港股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

新秀丽

13.840

0.000

成交量：331.19万

成交额：4,557.70万

市值：191.41亿

市盈率：7.38

高：13.960

开：13.880

低：13.640

收：13.840

数据加载中...

总览公司新闻公告

新秀丽(01910)出现大手卖出42万股，成交价$13.68，涉资574.56万

阿斯达克财经

新秀丽获FIL Limited增持206.43万股每股作价约15.50港元

FIL Limited增持新秀丽(01910)206.43万股每股作价约15.50港元

异动解读 | 新秀丽股价盘中大跌9.10%，一季度净利润下滑42.55%

新秀丽：25Q1业绩短期承压静待需求修复

大和：降新秀丽目标价至15港元评级下调至“持有”

低迷业绩挫伤股价，新秀丽（01910）何时再盼来拐点？

新秀丽05月15日遭主力抛售121.9万元

大和：降新秀丽(01910)目标价至15港元评级下调至“持有”

新秀丽：首季收入跌 4.5% 评级遭下调

中金：新秀丽Q1销售额和利润率均低于预期，降目标价20%至20港元

《大行》大和降新秀丽(01910.HK)目标价至15元评级下调至“持有”

阿斯达克财经

中金：维持新秀丽(01910)“跑赢行业”评级降目标价至20港元

新秀丽第一季度销售净额同比下降超7%；优衣库西南首家城市旗舰店落子成都｜消费早参

每日经济新闻

一季度业绩失守，股价大跌超8%，全球箱包龙头新秀丽为何“卖不动”了？

每日经济新闻

新秀丽05月14日主力净流出371.1万元散户资金买入

花旗下调新秀丽目标价至19.7港元首季净利跌40%后续盈利承压

观点新媒体

净利骤降四成！新秀丽绩后大跌近10%，机构相继下调目标价

花旗：下调新秀丽目标价至19.7港元料后续季度盈利压力持续

花旗：下调新秀丽(01910)目标价至19.7港元料后续季度盈利压力持续

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/01910/news?page=2"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"01910","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"01910\",,,,,undefined,":{"symbol":"01910","market":"HK","secType":"STK","nameCN":"新秀丽","latestPrice":13.84,"timestamp":1749197316029,"preClose":13.84,"halted":0,"volume":3311872,"delay":0,"floatShares":1383000000,"shares":1383000000,"eps":1.875945513323499,"marketStatus":"未开盘","change":0,"latestTime":"06-06 16:08:36","open":13.88,"high":13.96,"low":13.64,"amount":45577043,"amplitude":0.023121,"askPrice":13.84,"askSize":15300,"bidPrice":13.82,"bidSize":91800,"shortable":3,"etf":0,"ttmEps":1.682896017074166,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1749432600000},"marketStatusCode":0,"adr":0,"listingDate":1308153600000,"exchange":"SEHK","adjPreClose":13.84,"dividendRate":0.060881,"openAndCloseTimeList":[[1749173400000,1749182400000],[1749186000000,1749196800000]],"volumeRatio":0.46420372961329875,"lotSize":300,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"01910\",,,,,undefined,":{"symbol":"01910","floatShares":1383000000,"roa":"7.21%","roe":"21.15%","lyrEps":1.875946,"volumeRatio":0.46420372961329875,"shares":1383000000,"dividePrice":0.842723,"high":13.96,"amplitude":0.023121,"preClose":13.84,"low":13.64,"week52Low":12.001,"pbRate":"1.64","psRate":"0.69","week52High":23.749,"institutionHeld":0,"latestPrice":13.84,"committee":0.714286,"eps":1.875945513323499,"divideRate":0.06089,"volume":3311872,"delay":0,"ttmEps":1.682896017074166,"open":13.88,"prevYearClose":20.316,"prevWeekClose":13.84,"prevMonthClose":13.901,"prevQuarterClose":17.325,"fiveDayClose":13.901,"twentyDayClose":13.751,"sixtyDayClose":20.222},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"01910\",pageSize:20,pageCount:2,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2536881579","title":"新秀丽(01910)出现大手卖出42万股，成交价$13.68，涉资574.56万","url":"https://stock-news.laohu8.com/highlight/detail?id=2536881579","media":"阿斯达克财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536881579?lang=zh_cn&edition=fundamental","pubTime":"2025-05-19 13:59","pubTimestamp":1747634340,"startTime":"0","endTime":"0","summary":"[大手成交]新秀丽(01910)在下午01:59出现大手卖出，成交量为42万，成交价为港币$13.68，涉资574.56万。至目前为止，股价跌2.003%，今日最高价为$14.06，而最低价为$13.68，总成交量为935.95万股，总成交金额港币$1.3亿。","market":"hk","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180205145550868_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180205145550868_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAT2505196834/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1500","LU2065170008.USD","BK1577","SGXZ23171101.USD","SG9999011746.SGD","LU2065171311.SGD","LU0572940350.SGD","SG9999004311.SGD","LU0572939691.SGD","BK1602","LU0264606111.USD","SG9999004303.SGD","LU0251143458.SGD","LU0607220059.USD","BK1227","01910","LU2065171402.SGD","LU0823040885.USD","LU0149534421.HKD","LU1880383366.USD","LU2065169927.USD"],"gpt_icon":0},{"id":"2536554318","title":"新秀丽获FIL Limited增持206.43万股 每股作价约15.50港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2536554318","media":"新浪港股","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536554318?lang=zh_cn&edition=fundamental","pubTime":"2025-05-18 12:51","pubTimestamp":1747543860,"startTime":"0","endTime":"0","summary":"热点栏目\n\n自选股\n数据中心\n行情中心\n资金流向\n模拟交易\n\n客户端\n\n\n　　香港联交所最新资料显示，5月13日，FIL Limited增持新秀丽（01910）206.43万股，每股作价15.4970港元，总金额约为3199.05万港元。增持后最新持股数目约为8422.85万股，最新持股比例为6.09%。\n\n\n\n海量资讯、精准解读，尽在新浪财经APP\n\n责任编辑：卢昱君","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/hkstock/ggscyd/2025-05-18/doc-inewyfta8944002.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["SGXZ23171101.USD","BK1577","LU0251143458.SGD","BK1227","LU0149534421.HKD","LU1880383366.USD","LU0264606111.USD","LU0572940350.SGD","SG9999004311.SGD","BK1500","LU0572939691.SGD","BK1602","SG9999011746.SGD","LU2065171402.SGD","LU0607220059.USD","LU0823040885.USD","01910","LU2065169927.USD","LU2065170008.USD","LU2065171311.SGD","SG9999004303.SGD"],"gpt_icon":0},{"id":"2535394455","title":"FIL Limited增持新秀丽(01910)206.43万股 每股作价约15.50港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2535394455","media":"智通财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535394455?lang=zh_cn&edition=fundamental","pubTime":"2025-05-16 20:18","pubTimestamp":1747397932,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，香港联交所最新资料显示，5月13日，FIL Limited增持新秀丽(01910)206.43万股，每股作价15.4970港元，总金额约为3199.05万港元。增持后最新持股数目约为8422.85万股，最新持股比例为6.09%。本交易涉及其他关联方：Pandanus Associates Inc.、Pandanus Partners L.P.。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1294313.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["01910","LU0264606111.USD","SG9999004311.SGD","LU2065171402.SGD","LU2065170008.USD","LU0251143458.SGD","LU0607220059.USD","BK1577","LU2065171311.SGD","LU1880383366.USD","LU0572939691.SGD","SG9999004303.SGD","LU0823040885.USD","BK1227","LU0149534421.HKD","LU2065169927.USD","LU0572940350.SGD","BK1602","SG9999011746.SGD","BK1500","SGXZ23171101.USD"],"gpt_icon":0},{"id":"1194302269","title":"异动解读 | 新秀丽股价盘中大跌9.10%，一季度净利润下滑42.55%","url":"https://stock-news.laohu8.com/highlight/detail?id=1194302269","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1194302269?lang=zh_cn&edition=fundamental","pubTime":"2025-05-16 14:46","pubTimestamp":1747377971,"startTime":"0","endTime":"0","summary":"周三盘中，新秀丽股价大跌9.10%，引发市场关注。这一显著下跌主要源于公司最新发布的2025年第一季度财务业绩不佳。根据新秀丽集团公布的业绩报告，截至2025年3月31日的第一季度，公司实现销售净额7.97亿美元，同比下降7.3%。更为关键的是，公司股东应占溢利仅为4820万美元，同比大幅下滑42.55%。新秀丽的业绩下滑主要受到多方面因素影响。市场分析人士认为，如果新秀丽无法在未来几个季度扭转业绩下滑趋势，可能会面临更大的压力。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["01910"],"gpt_icon":0},{"id":"2535359965","title":"新秀丽：25Q1业绩短期承压 静待需求修复","url":"https://stock-news.laohu8.com/highlight/detail?id=2535359965","media":"浙商证券","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535359965?lang=zh_cn&edition=fundamental","pubTime":"2025-05-16 00:00","pubTimestamp":1747324800,"startTime":"0","endTime":"0","summary":"TUMI 展现相对韧性，新秀丽受需求疲软各地区均承压25Q1 分品牌来看，新秀丽、TUMI、美旅实现收入4.1、1.9、1.3 亿美元，分别同比-7.4%、-3.7%、-14.0%，高端品牌TUMI 展现相对韧性，于亚洲、欧洲、拉丁美洲收入固定汇率下同比+0.4%、+11.1%、+15.7%。短期由于关税政策扰动，以及部分国家宏观环境波动，业绩暂时承压，不改三大优质品牌资产保障稳健发展，期待美股上市成功提升流动性，维持“买入”评级。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250516154649a48095b7&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250516154649a48095b7&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU2065171402.SGD","BK1577","BK1500","LU0823040885.USD","SG9999004303.SGD","SG9999004311.SGD","01910","BK1227","LU0572940350.SGD","LU1880383366.USD","LU2065169927.USD","LU0264606111.USD","LU0572939691.SGD","LU2065171311.SGD","SG9999011746.SGD","LU0251143458.SGD","SGXZ23171101.USD","LU0149534421.HKD","BK1602","LU2065170008.USD","LU0607220059.USD"],"gpt_icon":0},{"id":"2535081916","title":"大和：降新秀丽目标价至15港元 评级下调至“持有”","url":"https://stock-news.laohu8.com/highlight/detail?id=2535081916","media":"新浪港股","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535081916?lang=zh_cn&edition=fundamental","pubTime":"2025-05-15 17:43","pubTimestamp":1747302180,"startTime":"0","endTime":"0","summary":"　　大和发布研报称，新秀丽首季收入处于指引下限，同比跌4.5%，经调整净利润则逊于预期25%。该行下调集团今明两年的每股盈测20至26%，又将集团评级由“买入”下调至“持有”，目标价由25港元降至15港元。该行表示，由于宏观不确定因素，行李箱的采购通常最先被延迟，相信短期内新秀丽的股价仍将受压。此外，集团延迟美国第二上市的可能性似乎正在增加。","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/hkstock/hkgg/2025-05-15/doc-inewruvx9454175.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["01910"],"gpt_icon":0},{"id":"2535089443","title":"低迷业绩挫伤股价，新秀丽（01910）何时再盼来拐点？","url":"https://stock-news.laohu8.com/highlight/detail?id=2535089443","media":"智通财经","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535089443?lang=zh_cn&edition=fundamental","pubTime":"2025-05-15 16:30","pubTimestamp":1747297825,"startTime":"0","endTime":"0","summary":"旅行箱公司的全球龙头新秀丽，看上去想要重拾业绩升势并不容易。次日，新秀丽股价延续弱势，全体在“水下”震荡，截至收盘报13.96港元，跌幅为0.71%。在正式披露25Q1业绩之前，市场或许已经对新秀丽的未来进行了乐观展望。数据显示，该季度新秀丽的毛利率为59.4%，同比减少了1个pct；经调整EBITDA利润率为16%，同比减少了2.8个pct。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1293539.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["LU2065171311.SGD","BK1227","LU0823040885.USD","SGXZ23171101.USD","01910","SG9999004303.SGD","LU2065170008.USD","LU1880383366.USD","BK1602","LU0251143458.SGD","LU0264606111.USD","BK1500","LU2065171402.SGD","LU0149534421.HKD","LU0607220059.USD","LU0572940350.SGD","LU0572939691.SGD","SG9999004311.SGD","SG9999011746.SGD","LU2065169927.USD","BK1577"],"gpt_icon":0},{"id":"2535125048","title":"新秀丽05月15日遭主力抛售121.9万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2535125048","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535125048?lang=zh_cn&edition=fundamental","pubTime":"2025-05-15 16:15","pubTimestamp":1747296938,"startTime":"0","endTime":"0","summary":"05月15日, 新秀丽股价跌0.71%，报收13.96元，成交金额1.9亿元，换手率0.97%，振幅2.13%，量比0.93。新秀丽今日主力资金净流出121.9万元，上一交易日主力净流出371.1万元。该股近5个交易日下跌3.36%，主力资金累计净流出1552.7万元，其中2个交易日为股价上涨时净流出；近20日主力资金累计净流入4281.6万元，其中净流入天数为12日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250515173134a47f5f1c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250515173134a47f5f1c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0572939691.SGD","BK1577","LU0264606111.USD","LU0607220059.USD","LU0149534421.HKD","BK1602","LU2065171402.SGD","LU2065170008.USD","BK1500","LU2065169927.USD","01910","SG9999004311.SGD","LU2065171311.SGD","SG9999004303.SGD","LU0251143458.SGD","SGXZ23171101.USD","SG9999011746.SGD","LU0823040885.USD","BK1227","LU1880383366.USD","LU0572940350.SGD"],"gpt_icon":0},{"id":"2535899482","title":"大和：降新秀丽(01910)目标价至15港元 评级下调至“持有”","url":"https://stock-news.laohu8.com/highlight/detail?id=2535899482","media":"智通财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535899482?lang=zh_cn&edition=fundamental","pubTime":"2025-05-15 16:10","pubTimestamp":1747296634,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，大和发布研报称，新秀丽(01910)首季收入处于指引下限，同比跌4.5%，经调整净利润则逊于预期25%。该行下调集团今明两年的每股盈测20至26%，又将集团评级由“买入”下调至“持有”，目标价由25港元降至15港元。虽然管理层重申，第一季是季节性最疲弱的季度，EBITDA利润率或会在次季有所改善，但明显的营运去杠杆化对首季利润率的影响比预期更大，即使在任何重大的直接关税影响之前，亦是一个警号。该行表示，由于宏观不确定因素，行李箱的采购通常最先被延迟，相信短期内新秀丽的股价仍将受压。此外，集团延迟美国第二上市的可能性似乎正在增加。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1293521.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["01910"],"gpt_icon":0},{"id":"2535670408","title":"新秀丽：首季收入跌 4.5% 评级遭下调","url":"https://stock-news.laohu8.com/highlight/detail?id=2535670408","media":"和讯网","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535670408?lang=zh_cn&edition=fundamental","pubTime":"2025-05-15 14:37","pubTimestamp":1747291048,"startTime":"0","endTime":"0","summary":"新秀丽 首季收入处于指引下限，同比下降4.5%，经调整净利润逊于预期。尽管管理层重申第一季是季节性最疲弱季度，EBITDA 利润率或在次季改善，但首季营运去杠杆化对利润率影响超预期，即便无重大直接关税影响，这也是个警号。因宏观不确定因素，行李箱采购常最先被延迟，短期内新秀丽股价或仍受压，集团延迟美国第二上市可能性加大。该行下调集团今明两年每股盈测 20 至 26%，将集团评级由“买入”调至“持有”，目标价由 25 港元降至 15 港元。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250515145046a47f3037&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250515145046a47f3037&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01910"],"gpt_icon":0},{"id":"2535653398","title":"中金：新秀丽Q1销售额和利润率均低于预期，降目标价20%至20港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2535653398","media":"格隆汇","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535653398?lang=zh_cn&edition=fundamental","pubTime":"2025-05-15 13:35","pubTimestamp":1747287312,"startTime":"0","endTime":"0","summary":"新秀丽日前公布首季业绩，中金发表报告指，其销售额和利润率均低于预期，主要由于亚洲地区表现逊预期及北美批发订单节奏错位。监于在美国关税不确定性背景下消费情绪疲软，中金将该集团今年收入和净利润预测分别下调3%和12%，至35.4亿美元和3.27亿美元；明年收入和净利润预测分别下调4%和18%，至37.5亿美元和3.48亿美元。下调目标价至20元，对应11.5倍2025年市盈率，较当前股价具30%上升空间。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://hk.jrj.com.cn/2025/05/15133550404142.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["01910"],"gpt_icon":0},{"id":"2535483026","title":"《大行》大和降新秀丽(01910.HK)目标价至15元  评级下调至“持有”","url":"https://stock-news.laohu8.com/highlight/detail?id=2535483026","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535483026?lang=zh_cn&edition=fundamental","pubTime":"2025-05-15 10:25","pubTimestamp":1747275900,"startTime":"0","endTime":"0","summary":"大和发表研究报告指，新秀丽首季收入处于指引下限，按年跌4.5%，经调整净利润则逊于预期25%。该行表示，由于宏观不确定因素，行李箱的采购通常最先被延迟，相信短期内新秀丽的股价仍将受压。此外，集团延迟美国第二上市的可能性似乎正在加剧。该行下调集团今明两年的每股盈测20至26%，又将集团评级由“买入”下调至“持有”，目标价由25元降至15元。沽空资料截至 2025-05-14 16:25。","market":"other","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20230706103125890_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20230706103125890_s.jpg"],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1440037/latest-news/AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["01910"],"gpt_icon":0},{"id":"2535883756","title":"中金：维持新秀丽(01910)“跑赢行业”评级 降目标价至20港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2535883756","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535883756?lang=zh_cn&edition=fundamental","pubTime":"2025-05-15 10:11","pubTimestamp":1747275113,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，中金发布研报称，鉴于在美国关税不确定性背景下消费情绪疲软，该行将新秀丽2025年收入和净利润预测分别下调3%和12%至35.4亿美元和3.27亿美元;将2026年收入和净利润预测分别下调4%和18%至37.5亿美元和3.48亿美元。该行下调目标价20%至20港元。鉴于公司持续的严格成本控制，该行维持“跑赢行业”评级。6)考虑到新秀丽销售与全球客运量之间的历史相关性，管理层认为2025年全球旅客预计增长5%可能意味着行李箱需求的增长潜力。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1293404.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["01910"],"gpt_icon":0},{"id":"2535901882","title":"新秀丽第一季度销售净额同比下降超7%；优衣库西南首家城市旗舰店落子成都｜消费早参","url":"https://stock-news.laohu8.com/highlight/detail?id=2535901882","media":"每日经济新闻","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535901882?lang=zh_cn&edition=fundamental","pubTime":"2025-05-15 07:34","pubTimestamp":1747265658,"startTime":"0","endTime":"0","summary":"每经记者：杜蔚每经编辑：董兴生丨 2025年5月15日 星期四 丨NO.1 新秀丽第一季度销售净额同比下降7.3%5月14日，新秀丽股价低开低走，报收于14.06港元，下跌8.58%。5月13日，新秀丽发布公告，披露2025年第一季度业绩。NO.2 优衣库西南首家城市旗舰店落子成都优衣库西南首家城市旗舰店将在5月16日于成都万象城开业。截至目前，优衣库在成都有店铺33家、四川省合计有46家。通过开设新店和推出限定新品，优衣库将进一步扩大品牌在西南地区的影响力。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250515073713a47ec21c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250515073713a47ec21c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01910","LU0607220059.USD","LU2065171311.SGD","BK1602","LU0572940350.SGD","BK1227","LU0149534421.HKD","LU2065170008.USD","LU0572939691.SGD","LU2065169927.USD","SG9999011746.SGD","BK1577","LU0823040885.USD","SG9999004311.SGD","BK1500","LU0264606111.USD","SGXZ23171101.USD","LU1880383366.USD","LU0251143458.SGD","LU2065171402.SGD","SG9999004303.SGD"],"gpt_icon":0},{"id":"2535356077","title":"一季度业绩失守，股价大跌超8%，全球箱包龙头新秀丽为何“卖不动”了？","url":"https://stock-news.laohu8.com/highlight/detail?id=2535356077","media":"每日经济新闻","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535356077?lang=zh_cn&edition=fundamental","pubTime":"2025-05-14 23:32","pubTimestamp":1747236720,"startTime":"0","endTime":"0","summary":"从流行影视剧到现实生活，那些年，机场贵宾厅的皮质沙发上，新秀丽旅行箱包稳居“C位”。净利润下滑逾四成5月13日，新秀丽发布2025年第一季度财报。5月14日开盘，新秀丽股价一度大跌近10%，收盘价为14.060港元/股，市值跌破200亿港元。也就是说，2025年第一季度，新秀丽面临全方位压力，渠道、品牌、地区均有不同程度下滑。两大品牌业绩表现截然不同的背后，是全球箱包行业正经历结构性分化。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025051423344294f6e02d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025051423344294f6e02d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["SGXZ23171101.USD","BK1577","LU0251143458.SGD","BK1227","LU0149534421.HKD","LU1880383366.USD","LU0264606111.USD","LU0572940350.SGD","SG9999004311.SGD","BK1500","LU0572939691.SGD","BK1602","SG9999011746.SGD","LU2065171402.SGD","LU0607220059.USD","LU0823040885.USD","01910","LU2065169927.USD","LU2065170008.USD","LU2065171311.SGD","SG9999004303.SGD"],"gpt_icon":0},{"id":"2535044370","title":"新秀丽05月14日主力净流出371.1万元 散户资金买入","url":"https://stock-news.laohu8.com/highlight/detail?id=2535044370","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535044370?lang=zh_cn&edition=fundamental","pubTime":"2025-05-14 16:15","pubTimestamp":1747210527,"startTime":"0","endTime":"0","summary":"05月14日, 新秀丽股价跌8.58%，报收14.06元，成交金额3.7亿元，换手率1.93%，振幅2.34%，量比2.43。新秀丽今日主力资金净流出371.1万元，上一交易日主力净流入370.8万元。该股近5个交易日下跌4.45%，主力资金累计净流入268.5万元，其中2个交易日为股价上涨时净流出；近20日主力资金累计净流入4628.6万元，其中净流入天数为13日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250514174319a6dec2fe&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250514174319a6dec2fe&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0251143458.SGD","LU1880383366.USD","LU0572940350.SGD","SGXZ23171101.USD","LU0264606111.USD","BK1500","LU2065171402.SGD","LU0572939691.SGD","SG9999011746.SGD","BK1577","LU2065169927.USD","BK1227","LU0149534421.HKD","01910","LU0823040885.USD","LU2065170008.USD","SG9999004311.SGD","BK1602","LU0607220059.USD","LU2065171311.SGD","SG9999004303.SGD"],"gpt_icon":0},{"id":"2535801356","title":"花旗下调新秀丽目标价至19.7港元 首季净利跌40%后续盈利承压","url":"https://stock-news.laohu8.com/highlight/detail?id=2535801356","media":"观点新媒体","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535801356?lang=zh_cn&edition=fundamental","pubTime":"2025-05-14 15:26","pubTimestamp":1747207571,"startTime":"0","endTime":"0","summary":"观点网讯：5月14日，花旗下调新秀丽目标价至19.7港元，维持“买入”评级。因首季净利润跌40%逊预期，受高基数、消费疲软等影响，且后续盈利压力持续。花旗预计新秀丽后续季度盈利承压，关税影响消费者需求和利润率。管理层称第二季收入仍或下降，花旗据此调低盈利预测，反映对其未来盈利能力的担忧。免责声明：本文内容与数据由观点根据公开信息整理，不构成投资建议，使用前请核实。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250514152859a6de980f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250514152859a6de980f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01910"],"gpt_icon":0},{"id":"2535509418","title":"净利骤降四成！新秀丽绩后大跌近10%，机构相继下调目标价","url":"https://stock-news.laohu8.com/highlight/detail?id=2535509418","media":"格隆汇","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535509418?lang=zh_cn&edition=fundamental","pubTime":"2025-05-14 15:04","pubTimestamp":1747206279,"startTime":"0","endTime":"0","summary":"消费降级冲击中高端箱包","market":"sg","thumbnail":"https://img3.gelonghui.com/95f5b-f3df5ddd-11c5-4ec0-9ed7-a541e3c9bcc2.png?guru_height=526&guru_width=915","type":0,"news_type":0,"thumbnails":["https://img3.gelonghui.com/95f5b-f3df5ddd-11c5-4ec0-9ed7-a541e3c9bcc2.png?guru_height=526&guru_width=915"],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.gelonghui.com/p/2176290","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"gelonghui_highlight","symbols":["01910","SMSEY"],"gpt_icon":0},{"id":"2535095021","title":"花旗：下调新秀丽目标价至19.7港元 料后续季度盈利压力持续","url":"https://stock-news.laohu8.com/highlight/detail?id=2535095021","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535095021?lang=zh_cn&edition=fundamental","pubTime":"2025-05-14 14:01","pubTimestamp":1747202460,"startTime":"0","endTime":"0","summary":"管理层预计，尽管比较基数较低，第二季收入仍将同比录得中单位数下降。花旗发布研报称，新秀丽(01910)首季经调整净利润同比跌40%至5,200万美元逊预期，主要因为高基数、消费情绪疲软及北美批发时间变动导致收入疲弱，营运去杠杆表现差过预期。该行预计公司后续季度盈利压力将持续，因关税对消费者需求和利润率的影响持续存在。管理层预计，尽管比较基数较低，第二季收入仍将同比录得中单位数下降。该行基于更谨慎的销售和利润率展望及关税不确定性，调低盈利预测22%至29%，目标价由26港元下调至19.7港元，维持“买入”评级。追加内容本文作者可以追加内容哦 !","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025051414030997592174&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025051414030997592174&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01910"],"gpt_icon":0},{"id":"2535691098","title":"花旗：下调新秀丽(01910)目标价至19.7港元 料后续季度盈利压力持续","url":"https://stock-news.laohu8.com/highlight/detail?id=2535691098","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535691098?lang=zh_cn&edition=fundamental","pubTime":"2025-05-14 13:49","pubTimestamp":1747201747,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，花旗发布研报称，新秀丽(01910)首季经调整净利润同比跌40%至5,200万美元逊预期，主要因为高基数、消费情绪疲软及北美批发时间变动导致收入疲弱，营运去杠杆表现差过预期。该行预计公司后续季度盈利压力将持续，因关税对消费者需求和利润率的影响持续存在。管理层预计，尽管比较基数较低，第二季收入仍将同比录得中单位数下降。该行基于更谨慎的销售和利润率展望及关税不确定性，调低盈利预测22%至29%，目标价由26港元下调至19.7港元，维持“买入”评级。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1292938.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["01910"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":2,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/01910\",params:#limit:5,,,undefined,":[{"date":"2025-06-05","symbol":"01910","amount":0.1074,"announcedDate":"2025-03-13","type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2025-06-06","defaultRemindTime":1749087000000,"name":"新秀丽","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-07-15","payableDate":"2025-06-06","currency":"USD","dateTimestamp":1749052800000,"payDate":"2025-07-15"},{"date":"2025-05-13","symbol":"01910","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1747099800000,"name":null,"time":"盘后","dateTimestamp":1747065600000,"actualEps":null},{"date":"2025-03-13","symbol":"01910","type":"earning","reportTimeType":"pre","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1741829400000,"name":null,"time":"盘前","dateTimestamp":1741795200000,"actualEps":null},{"date":"2024-11-13","symbol":"01910","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1731461400000,"name":null,"time":"盘后","dateTimestamp":1731427200000,"actualEps":null},{"date":"2024-08-14","symbol":"01910","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1723599000000,"name":null,"time":"盘后","dateTimestamp":1723564800000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"01910\",market:\"HK\",,,undefined,":[{"executeDate":"2015-06-11","recordDate":"2015-06-12","paymentDate":"2015-07-13","value":0.4821,"currency":"HKD"},{"executeDate":"2016-06-13","recordDate":"2016-06-14","paymentDate":"2016-07-13","value":0.5102,"currency":"HKD"},{"executeDate":"2017-06-12","recordDate":"2017-06-13","paymentDate":"2017-07-12","value":0.5318,"currency":"HKD"},{"executeDate":"2018-06-11","recordDate":"2018-06-12","paymentDate":"2018-07-12","value":0.6031,"currency":"HKD"},{"executeDate":"2019-06-11","recordDate":"2019-06-12","paymentDate":"2019-07-16","value":0.6819,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"01910\",market:\"HK\",delay:false,,,undefined,":{"strongBuy":0.125,"buy":0.625,"hold":0.25,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.625,"analysts":16,"updateTime":1747238400000},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/01910\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"01910","date":"2025-06-06","current":7.872545,"percent":0.384232,"low":-10.270395,"twenty":-2.377859,"median":9.448512,"eighty":13.866325,"high":229.584961,"avg":12.969772,"sd":37.060804,"marketCap":19141606908},"quantilePoints":[{"date":"2020-06-12","current":-2.277828,"twenty":10.034987,"median":22.22433,"eighty":27.65898,"marketCap":11961957587},{"date":"2020-06-19","current":-2.24689,"twenty":9.985274,"median":22.196213,"eighty":27.617896,"marketCap":11799470886},{"date":"2020-06-26","current":-2.197688,"twenty":9.924733,"median":22.122347,"eighty":27.152456,"marketCap":11541402264},{"date":"2020-07-03","current":-2.197754,"twenty":9.892182,"median":22.096202,"eighty":26.880436,"marketCap":11541402264},{"date":"2020-07-10","current":-1.99824,"twenty":9.795043,"median":22.010395,"eighty":26.754781,"marketCap":10494790630},{"date":"2020-07-17","current":-2.005653,"twenty":9.786959,"median":21.970418,"eighty":26.754781,"marketCap":10537802067},{"date":"2020-07-24","current":-1.997944,"twenty":9.762767,"median":21.925014,"eighty":26.754781,"marketCap":10494790630},{"date":"2020-07-31","current":-1.979333,"twenty":9.702934,"median":21.897131,"eighty":26.754781,"marketCap":10394430610},{"date":"2020-08-07","current":-2.074852,"twenty":9.675548,"median":21.831803,"eighty":26.754781,"marketCap":10896230709},{"date":"2020-08-14","current":-2.320481,"twenty":9.628081,"median":21.763861,"eighty":26.754781,"marketCap":12186573819},{"date":"2020-08-21","current":-2.227696,"twenty":9.597558,"median":21.714765,"eighty":26.754781,"marketCap":11699110866},{"date":"2020-08-28","current":-2.38877,"twenty":9.541904,"median":21.611393,"eighty":26.754781,"marketCap":12545002461},{"date":"2020-09-04","current":-2.437882,"twenty":9.481767,"median":21.549054,"eighty":26.739851,"marketCap":12803071083},{"date":"2020-09-11","current":-2.244111,"twenty":9.406678,"median":21.508825,"eighty":26.739851,"marketCap":11785133740},{"date":"2020-09-18","current":-1.778067,"twenty":9.363482,"median":21.434772,"eighty":26.739851,"marketCap":12272596693},{"date":"2020-09-25","current":-1.51219,"twenty":9.298543,"median":21.429076,"eighty":26.739851,"marketCap":10437442047},{"date":"2020-09-30","current":-1.620206,"twenty":9.286095,"median":21.397094,"eighty":26.72492,"marketCap":11182973622},{"date":"2020-10-09","current":-1.613978,"twenty":9.215853,"median":21.246271,"eighty":26.739851,"marketCap":11139962185},{"date":"2020-10-16","current":-1.725229,"twenty":9.183926,"median":21.182396,"eighty":26.739851,"marketCap":11907928203},{"date":"2020-10-23","current":-1.779282,"twenty":9.151344,"median":21.122365,"eighty":26.72492,"marketCap":12280947641},{"date":"2020-10-30","current":-1.620307,"twenty":9.123999,"median":21.083401,"eighty":26.739851,"marketCap":11190583131},{"date":"2020-11-06","current":-1.832493,"twenty":9.054333,"median":21.013549,"eighty":26.739851,"marketCap":12653967078},{"date":"2020-11-13","current":-2.130863,"twenty":9.00607,"median":20.976243,"eighty":26.739851,"marketCap":17417138360},{"date":"2020-11-20","current":-2.127654,"twenty":8.971661,"median":20.941866,"eighty":26.739851,"marketCap":17388444557},{"date":"2020-11-27","current":-2.251043,"twenty":8.955417,"median":20.885524,"eighty":26.739851,"marketCap":18392727658},{"date":"2020-12-04","current":-2.370543,"twenty":8.918107,"median":20.846703,"eighty":26.739851,"marketCap":19368803605},{"date":"2020-12-11","current":-2.423134,"twenty":8.860754,"median":20.765127,"eighty":26.739851,"marketCap":19799221463},{"date":"2020-12-18","current":-2.380593,"twenty":8.845442,"median":20.716524,"eighty":26.769711,"marketCap":19454887177},{"date":"2020-12-24","current":-2.264642,"twenty":8.809447,"median":20.687732,"eighty":26.769711,"marketCap":18507967889},{"date":"2020-12-31","current":-2.411821,"twenty":8.785721,"median":20.657014,"eighty":26.769711,"marketCap":19713137891},{"date":"2021-01-08","current":-2.243263,"twenty":8.765306,"median":20.621375,"eighty":26.827026,"marketCap":18335800746},{"date":"2021-01-15","current":-2.113585,"twenty":8.723764,"median":20.589883,"eighty":26.827026,"marketCap":17275960581},{"date":"2021-01-22","current":-2.103353,"twenty":8.694436,"median":20.589883,"eighty":26.827026,"marketCap":17189867755},{"date":"2021-01-29","current":-1.966088,"twenty":8.615287,"median":20.589883,"eighty":26.827026,"marketCap":16070661006},{"date":"2021-02-05","current":-2.127996,"twenty":8.584481,"median":20.595584,"eighty":26.847542,"marketCap":17390751017},{"date":"2021-02-11","current":-2.387645,"twenty":8.566842,"median":20.58491,"eighty":26.841355,"marketCap":19514374079},{"date":"2021-02-19","current":-2.489233,"twenty":8.504836,"median":20.539229,"eighty":26.845479,"marketCap":20346604738},{"date":"2021-02-26","current":-2.649556,"twenty":8.488548,"median":20.472583,"eighty":26.845479,"marketCap":21666694749},{"date":"2021-03-05","current":-2.559404,"twenty":8.439946,"median":20.411861,"eighty":26.847542,"marketCap":20949254526},{"date":"2021-03-12","current":-2.755103,"twenty":8.404757,"median":20.22145,"eighty":26.847542,"marketCap":22556320626},{"date":"2021-03-19","current":-2.519525,"twenty":8.29927,"median":19.950624,"eighty":26.849604,"marketCap":24995617386},{"date":"2021-03-26","current":-2.171229,"twenty":8.137815,"median":19.720602,"eighty":26.847542,"marketCap":21551904313},{"date":"2021-04-01","current":-2.134387,"twenty":8.085723,"median":19.558408,"eighty":26.845479,"marketCap":21207533006},{"date":"2021-04-09","current":-2.165609,"twenty":7.76756,"median":19.009525,"eighty":26.849604,"marketCap":21523206705},{"date":"2021-04-16","current":-2.205573,"twenty":7.547937,"median":18.715261,"eighty":26.849604,"marketCap":21896275621},{"date":"2021-04-23","current":-2.133079,"twenty":7.328412,"median":17.655221,"eighty":26.849604,"marketCap":21150137788},{"date":"2021-04-30","current":-2.085008,"twenty":7.177847,"median":17.178092,"eighty":26.849604,"marketCap":20690976045},{"date":"2021-05-07","current":-1.897103,"twenty":7.109093,"median":16.904397,"eighty":26.849604,"marketCap":18825631464},{"date":"2021-05-14","current":-1.952107,"twenty":5.868538,"median":16.634146,"eighty":26.849604,"marketCap":19370886034},{"date":"2021-05-21","current":-4.620603,"twenty":4.19081,"median":16.433447,"eighty":26.851666,"marketCap":20203116693},{"date":"2021-05-28","current":-4.839487,"twenty":-1.578637,"median":16.26981,"eighty":26.851666,"marketCap":21150137788},{"date":"2021-06-04","current":-5.243102,"twenty":-1.613069,"median":15.993597,"eighty":26.858858,"marketCap":22900691934},{"date":"2021-06-10","current":-5.943228,"twenty":-1.620307,"median":15.751472,"eighty":26.851666,"marketCap":25971336090},{"date":"2021-06-18","current":-5.66272,"twenty":-1.644709,"median":15.545886,"eighty":26.866051,"marketCap":24753989470},{"date":"2021-06-25","current":-5.564188,"twenty":-1.694427,"median":15.486974,"eighty":26.866051,"marketCap":24323235593},{"date":"2021-06-30","current":-5.214195,"twenty":-1.70565,"median":15.466028,"eighty":26.866051,"marketCap":22801238561},{"date":"2021-07-09","current":-4.963198,"twenty":-1.725235,"median":15.316385,"eighty":26.873243,"marketCap":21709995405},{"date":"2021-07-16","current":-5.042083,"twenty":-1.775225,"median":15.249844,"eighty":26.873243,"marketCap":22054598507},{"date":"2021-07-23","current":-4.61415,"twenty":-1.802545,"median":15.166221,"eighty":26.873243,"marketCap":20187998373},{"date":"2021-07-30","current":-4.737388,"twenty":-1.850659,"median":15.086245,"eighty":26.873243,"marketCap":20733619951},{"date":"2021-08-06","current":-4.576056,"twenty":-1.90062,"median":14.987043,"eighty":26.873243,"marketCap":20044413747},{"date":"2021-08-13","current":-4.75063,"twenty":-1.939936,"median":14.859836,"eighty":26.873243,"marketCap":20819770726},{"date":"2021-08-20","current":-4.929707,"twenty":-1.966009,"median":14.795795,"eighty":26.880436,"marketCap":21623844630},{"date":"2021-08-27","current":-6.751227,"twenty":-1.979336,"median":14.718176,"eighty":26.898848,"marketCap":23461727839},{"date":"2021-09-03","current":-6.87339,"twenty":-1.999662,"median":14.459804,"eighty":26.910068,"marketCap":23835047866},{"date":"2021-09-10","current":-6.420761,"twenty":-2.033633,"median":14.300031,"eighty":26.910068,"marketCap":22284333908},{"date":"2021-09-17","current":-5.913672,"twenty":-2.059187,"median":14.094739,"eighty":26.898848,"marketCap":20532601475},{"date":"2021-09-24","current":-6.32429,"twenty":-2.069353,"median":13.952476,"eighty":26.910068,"marketCap":21968447732},{"date":"2021-09-30","current":-6.944247,"twenty":-2.079896,"median":13.623152,"eighty":26.910068,"marketCap":24122217117},{"date":"2021-10-08","current":-7.019623,"twenty":-2.090042,"median":13.450308,"eighty":26.932509,"marketCap":24380669443},{"date":"2021-10-15","current":-7.525617,"twenty":-2.105783,"median":13.336232,"eighty":26.932509,"marketCap":26119492225},{"date":"2021-10-22","current":-7.315206,"twenty":-2.114915,"median":12.911666,"eighty":26.932509,"marketCap":25372400039},{"date":"2021-10-29","current":-6.937014,"twenty":-2.119718,"median":12.476276,"eighty":26.932509,"marketCap":24079355869},{"date":"2021-11-05","current":-6.618387,"twenty":-2.126444,"median":12.240557,"eighty":26.943729,"marketCap":22987501408},{"date":"2021-11-12","current":-7.132227,"twenty":-2.132782,"median":11.71812,"eighty":26.943729,"marketCap":24797767143},{"date":"2021-11-19","current":-9.963686,"twenty":-2.141543,"median":10.966684,"eighty":26.943729,"marketCap":26464360995},{"date":"2021-11-26","current":-8.386696,"twenty":-2.156735,"median":10.380212,"eighty":26.943729,"marketCap":22297876365},{"date":"2021-12-03","current":-7.850997,"twenty":-2.165609,"median":10.321789,"eighty":26.943729,"marketCap":20861157527},{"date":"2021-12-10","current":-8.733047,"twenty":-2.176717,"median":10.226388,"eighty":26.943729,"marketCap":23217893073},{"date":"2021-12-17","current":-7.833021,"twenty":-2.193853,"median":10.05698,"eighty":26.943729,"marketCap":20832886730},{"date":"2021-12-24","current":-8.397497,"twenty":-2.197731,"median":10.023943,"eighty":26.943729,"marketCap":22327107571},{"date":"2021-12-31","current":-8.561334,"twenty":-2.201556,"median":9.983734,"eighty":26.932509,"marketCap":22758132814},{"date":"2022-01-07","current":-8.118255,"twenty":-8.490956,"median":-8.321876,"eighty":-8.264486,"marketCap":21582314046},{"date":"2022-01-14","current":-8.97644,"twenty":-8.622881,"median":-8.378687,"eighty":-8.244984,"marketCap":23823885944},{"date":"2022-01-21","current":-9.235423,"twenty":-9.143017,"median":-8.561334,"eighty":-8.264486,"marketCap":24513600374},{"date":"2022-01-28","current":-8.815981,"twenty":-9.021342,"median":-8.57639,"eighty":-8.275451,"marketCap":23421552526},{"date":"2022-02-04","current":-9.512941,"twenty":-9.088695,"median":-8.631683,"eighty":-8.278815,"marketCap":25260791007},{"date":"2022-02-11","current":-9.404396,"twenty":-9.404396,"median":-8.75722,"eighty":-8.321876,"marketCap":25002148096},{"date":"2022-02-18","current":-9.640131,"twenty":-9.509694,"median":-8.823442,"eighty":-8.435497,"marketCap":25634386323},{"date":"2022-02-25","current":-9.424402,"twenty":-9.520091,"median":-9.088695,"eighty":-8.444037,"marketCap":25088362399},{"date":"2022-03-04","current":-8.673997,"twenty":-9.512941,"median":-8.979819,"eighty":-8.467663,"marketCap":23105433413},{"date":"2022-03-11","current":-7.474448,"twenty":-9.509694,"median":-8.825244,"eighty":-8.278815,"marketCap":19944242274},{"date":"2022-03-18","current":216.81896,"twenty":-9.473882,"median":-8.786601,"eighty":-8.175188,"marketCap":24254957463},{"date":"2022-03-25","current":216.413509,"twenty":-9.434919,"median":-8.675692,"eighty":-7.438885,"marketCap":24226219362},{"date":"2022-04-01","current":229.584961,"twenty":-9.424402,"median":-8.57639,"eighty":-6.763725,"marketCap":25720745510},{"date":"2022-04-08","current":207.142173,"twenty":-9.408397,"median":-8.531983,"eighty":210.878179,"marketCap":23220516617},{"date":"2022-04-14","current":219.096537,"twenty":-9.402843,"median":-8.45585,"eighty":212.262011,"marketCap":24571214984},{"date":"2022-04-22","current":224.120437,"twenty":-9.398382,"median":-8.378687,"eighty":217.245666,"marketCap":25145980247},{"date":"2022-04-29","current":224.098445,"twenty":-9.390453,"median":-8.270404,"eighty":218.551003,"marketCap":25145980247},{"date":"2022-05-06","current":210.191223,"twenty":-9.373894,"median":-8.229046,"eighty":219.184592,"marketCap":23594114037},{"date":"2022-05-13","current":28.961708,"twenty":-9.324388,"median":-8.118255,"eighty":219.096537,"marketCap":23507899248},{"date":"2022-05-20","current":29.179271,"twenty":-9.235423,"median":-7.456666,"eighty":217.732702,"marketCap":23680328827},{"date":"2022-05-27","current":30.132739,"twenty":-9.224501,"median":-7.2138,"eighty":217.62186,"marketCap":24456261932},{"date":"2022-06-02","current":31.033492,"twenty":-9.115856,"median":-6.763725,"eighty":217.548481,"marketCap":25174718510},{"date":"2022-06-10","current":29.954971,"twenty":-9.004297,"median":28.436441,"eighty":216.961195,"marketCap":24312570616},{"date":"2022-06-17","current":26.393844,"twenty":-8.977792,"median":28.536879,"eighty":216.550278,"marketCap":21423618873},{"date":"2022-06-24","current":27.034233,"twenty":-8.931333,"median":28.227584,"eighty":216.431104,"marketCap":21941236510},{"date":"2022-06-30","current":27.678348,"twenty":-8.863169,"median":28.286217,"eighty":216.415347,"marketCap":22458854147},{"date":"2022-07-08","current":30.190098,"twenty":-8.823082,"median":28.359723,"eighty":215.504107,"marketCap":24500568160},{"date":"2022-07-15","current":29.405371,"twenty":-8.818245,"median":28.436441,"eighty":212.073869,"marketCap":23867924382},{"date":"2022-07-22","current":30.579799,"twenty":-8.780724,"median":28.538806,"eighty":209.773097,"marketCap":24816890050},{"date":"2022-07-29","current":29.122132,"twenty":-8.735722,"median":28.696477,"eighty":208.986819,"marketCap":23637872098},{"date":"2022-08-05","current":30.220065,"twenty":-8.693971,"median":28.784754,"eighty":207.744691,"marketCap":24529324696},{"date":"2022-08-12","current":31.36384,"twenty":-8.674675,"median":28.900955,"eighty":206.202832,"marketCap":25420777293},{"date":"2022-08-19","current":17.327284,"twenty":-8.622203,"median":28.874096,"eighty":204.860704,"marketCap":28972209415},{"date":"2022-08-26","current":16.253012,"twenty":-8.574133,"median":28.758477,"eighty":204.341359,"marketCap":27174925953},{"date":"2022-09-02","current":16.848558,"twenty":-8.562843,"median":28.6082,"eighty":199.417302,"marketCap":28183492640},{"date":"2022-09-09","current":16.007211,"twenty":-8.526113,"median":28.537843,"eighty":184.38871,"marketCap":26774318008},{"date":"2022-09-16","current":17.579145,"twenty":-8.488644,"median":28.436441,"eighty":118.700859,"marketCap":29405735944},{"date":"2022-09-23","current":17.6217,"twenty":-8.458213,"median":28.359723,"eighty":31.900441,"marketCap":29477632609},{"date":"2022-09-30","current":16.352258,"twenty":-8.440621,"median":28.102069,"eighty":31.846674,"marketCap":27354454882},{"date":"2022-10-07","current":16.833734,"twenty":-8.412773,"median":27.837862,"eighty":31.83519,"marketCap":28159843669},{"date":"2022-10-14","current":15.509673,"twenty":-8.313264,"median":27.034233,"eighty":31.804791,"marketCap":25945024504},{"date":"2022-10-21","current":15.664825,"twenty":-8.277133,"median":26.625477,"eighty":31.722468,"marketCap":26203899471},{"date":"2022-10-28","current":14.75393,"twenty":-8.267445,"median":18.309842,"eighty":31.489716,"marketCap":24679413553},{"date":"2022-11-04","current":15.475345,"twenty":-8.250296,"median":17.923146,"eighty":31.311021,"marketCap":25887566646},{"date":"2022-11-11","current":12.359537,"twenty":-8.218274,"median":17.6217,"eighty":31.086496,"marketCap":26779249497},{"date":"2022-11-18","current":13.563562,"twenty":-8.163801,"median":17.559145,"eighty":31.017136,"marketCap":29339242198},{"date":"2022-11-25","current":12.696599,"twenty":-8.044346,"median":17.177073,"eighty":30.923548,"marketCap":27440820644},{"date":"2022-12-02","current":13.767857,"twenty":-7.693858,"median":17.083084,"eighty":30.806161,"marketCap":29631809245},{"date":"2022-12-09","current":13.597836,"twenty":-7.467335,"median":17.020612,"eighty":30.759423,"marketCap":29272199909},{"date":"2022-12-16","current":13.245903,"twenty":-7.435011,"median":16.887731,"eighty":30.634525,"marketCap":28509828118},{"date":"2022-12-23","current":13.365344,"twenty":-7.378372,"median":16.833734,"eighty":30.568589,"marketCap":28840668707},{"date":"2022-12-30","current":13.710819,"twenty":-7.254943,"median":16.741073,"eighty":30.53496,"marketCap":29559887378},{"date":"2023-01-06","current":14.25489,"twenty":-7.141344,"median":16.636477,"eighty":30.51164,"marketCap":30777614080},{"date":"2023-01-13","current":14.185579,"twenty":-6.895451,"median":16.486971,"eighty":30.333466,"marketCap":30633456637},{"date":"2023-01-20","current":14.987861,"twenty":4.710232,"median":16.342655,"eighty":30.202085,"marketCap":32435424675},{"date":"2023-01-27","current":15.748595,"twenty":12.359537,"median":16.317896,"eighty":30.190098,"marketCap":34093235269},{"date":"2023-02-03","current":15.499339,"twenty":12.591334,"median":16.232103,"eighty":30.132739,"marketCap":33622974782},{"date":"2023-02-10","current":15.723564,"twenty":12.614116,"median":16.050742,"eighty":30.045145,"marketCap":34128040927},{"date":"2023-02-17","current":15.700602,"twenty":12.682495,"median":15.889654,"eighty":30.008912,"marketCap":34055888620},{"date":"2023-02-24","current":14.828272,"twenty":12.696599,"median":15.788436,"eighty":30.007727,"marketCap":32179928654},{"date":"2023-03-03","current":14.693655,"twenty":12.721345,"median":15.756806,"eighty":30.00765,"marketCap":31891319428},{"date":"2023-03-10","current":14.127966,"twenty":14.393904,"median":14.792811,"eighty":14.812825,"marketCap":30664868345},{"date":"2023-03-16","current":13.139414,"twenty":-2.376396,"median":12.77632,"eighty":16.563639,"marketCap":32252226235},{"date":"2023-03-24","current":14.079864,"twenty":-2.377859,"median":12.775961,"eighty":16.462511,"marketCap":34561110440},{"date":"2023-03-31","current":14.255993,"twenty":-2.376396,"median":12.77632,"eighty":16.407997,"marketCap":34994026229},{"date":"2023-04-06","current":14.579399,"twenty":-2.374933,"median":12.776679,"eighty":16.403506,"marketCap":35787705174},{"date":"2023-04-14","current":14.815351,"twenty":-2.377859,"median":12.775961,"eighty":16.333053,"marketCap":36366796746},{"date":"2023-04-21","current":14.580261,"twenty":-2.377859,"median":12.775961,"eighty":16.268197,"marketCap":35789546004},{"date":"2023-04-28","current":14.550772,"twenty":-2.377859,"median":12.775961,"eighty":16.22531,"marketCap":35717389661},{"date":"2023-05-05","current":13.760407,"twenty":-2.377859,"median":12.775961,"eighty":16.175258,"marketCap":33769168407},{"date":"2023-05-12","current":11.445641,"twenty":-2.378399,"median":12.747373,"eighty":16.015319,"marketCap":33193331498},{"date":"2023-05-19","current":11.058355,"twenty":-2.378399,"median":12.720644,"eighty":15.926406,"marketCap":32038780837},{"date":"2023-05-25","current":10.433475,"twenty":-2.377859,"median":12.682495,"eighty":15.902404,"marketCap":30234795429},{"date":"2023-06-02","current":10.207437,"twenty":-2.378939,"median":12.637685,"eighty":15.902438,"marketCap":29585360683},{"date":"2023-06-09","current":11.146831,"twenty":-2.378939,"median":12.5847,"eighty":15.88855,"marketCap":32327418502},{"date":"2023-06-16","current":11.415646,"twenty":-2.378939,"median":12.501947,"eighty":15.88855,"marketCap":33049012665},{"date":"2023-06-23","current":10.830768,"twenty":-2.378939,"median":12.45222,"eighty":15.88855,"marketCap":31389346090},{"date":"2023-06-30","current":10.994793,"twenty":-2.378939,"median":12.395833,"eighty":15.88855,"marketCap":31894462004},{"date":"2023-07-07","current":11.041969,"twenty":-2.378939,"median":12.348019,"eighty":15.88855,"marketCap":31966621420},{"date":"2023-07-14","current":12.214543,"twenty":-2.378939,"median":12.293478,"eighty":15.88855,"marketCap":35360964219},{"date":"2023-07-21","current":12.028331,"twenty":-2.378939,"median":12.214543,"eighty":15.88855,"marketCap":34783642354},{"date":"2023-07-28","current":11.370989,"twenty":-2.378939,"median":12.096662,"eighty":15.800444,"marketCap":32835181060},{"date":"2023-08-04","current":11.439087,"twenty":-2.378939,"median":12.045983,"eighty":15.751879,"marketCap":33051676759},{"date":"2023-08-11","current":12.220894,"twenty":-2.37948,"median":12.012822,"eighty":15.716218,"marketCap":35363068156},{"date":"2023-08-18","current":12.393629,"twenty":-2.38002,"median":11.997313,"eighty":15.717613,"marketCap":39693239767},{"date":"2023-08-25","current":12.149273,"twenty":-2.38002,"median":11.979954,"eighty":15.696842,"marketCap":38971544499},{"date":"2023-09-01","current":11.837105,"twenty":-2.38002,"median":11.95535,"eighty":15.642504,"marketCap":37975131390},{"date":"2023-09-08","current":11.508143,"twenty":-2.38002,"median":11.9299,"eighty":15.545923,"marketCap":36890127636},{"date":"2023-09-15","current":11.50107,"twenty":-2.38002,"median":11.841436,"eighty":15.479002,"marketCap":36817794052},{"date":"2023-09-22","current":11.762255,"twenty":-2.38002,"median":11.748202,"eighty":15.412252,"marketCap":37613463472},{"date":"2023-09-29","current":12.153403,"twenty":-2.37948,"median":11.727723,"eighty":15.358593,"marketCap":38915467976},{"date":"2023-10-06","current":11.904552,"twenty":-2.37948,"median":11.727723,"eighty":15.329993,"marketCap":38123361314},{"date":"2023-10-13","current":12.074934,"twenty":-2.37948,"median":11.713705,"eighty":15.329993,"marketCap":38629743722},{"date":"2023-10-20","current":10.921668,"twenty":-2.378939,"median":11.652018,"eighty":15.329496,"marketCap":34940386176},{"date":"2023-10-27","current":11.037353,"twenty":-2.37948,"median":11.623242,"eighty":15.329993,"marketCap":35302087896},{"date":"2023-11-03","current":10.852718,"twenty":-2.37948,"median":11.559238,"eighty":15.329993,"marketCap":34724284056},{"date":"2023-11-10","current":11.43774,"twenty":-2.37948,"median":11.504607,"eighty":15.329993,"marketCap":36532840517},{"date":"2023-11-17","current":9.533648,"twenty":-2.37948,"median":11.442364,"eighty":15.329993,"marketCap":34651941797},{"date":"2023-11-24","current":9.539398,"twenty":-2.37948,"median":11.413441,"eighty":15.329993,"marketCap":34651941797},{"date":"2023-12-01","current":9.156075,"twenty":-2.37948,"median":11.368512,"eighty":15.329993,"marketCap":33349781145},{"date":"2023-12-08","current":8.962176,"twenty":-2.37948,"median":11.298993,"eighty":15.329993,"marketCap":32626358560},{"date":"2023-12-15","current":9.922666,"twenty":-2.37948,"median":11.267927,"eighty":15.329993,"marketCap":36098786966},{"date":"2023-12-22","current":10.111948,"twenty":-2.37948,"median":11.205813,"eighty":15.329993,"marketCap":36833069167},{"date":"2023-12-29","current":10.25227,"twenty":-2.37948,"median":11.184607,"eighty":15.329993,"marketCap":37329574407},{"date":"2024-01-05","current":9.41849,"twenty":-2.37948,"median":11.143992,"eighty":15.329993,"marketCap":34285220766},{"date":"2024-01-12","current":9.426778,"twenty":-2.37948,"median":11.105409,"eighty":15.329993,"marketCap":34357705377},{"date":"2024-01-19","current":8.929494,"twenty":-2.37948,"median":11.051301,"eighty":15.329993,"marketCap":32545590114},{"date":"2024-01-26","current":8.95693,"twenty":-2.37948,"median":10.991081,"eighty":15.329993,"marketCap":32618074725},{"date":"2024-02-02","current":9.210385,"twenty":-2.37948,"median":10.924752,"eighty":15.329993,"marketCap":33571594077},{"date":"2024-02-09","current":9.17067,"twenty":-2.377859,"median":10.855149,"eighty":15.328504,"marketCap":33426576392},{"date":"2024-02-16","current":9.745323,"twenty":-2.378939,"median":10.753588,"eighty":15.329496,"marketCap":35529332825},{"date":"2024-02-23","current":9.503661,"twenty":-2.378939,"median":10.625137,"eighty":15.329496,"marketCap":34659226715},{"date":"2024-03-01","current":11.21172,"twenty":-2.378399,"median":10.542984,"eighty":15.329,"marketCap":40913905224},{"date":"2024-03-08","current":11.681603,"twenty":-2.378399,"median":10.542984,"eighty":15.329,"marketCap":42582380083},{"date":"2024-03-15","current":13.343757,"twenty":-2.378399,"median":10.542984,"eighty":15.315557,"marketCap":43525431090},{"date":"2024-03-22","current":12.678481,"twenty":-2.378399,"median":10.542984,"eighty":15.194692,"marketCap":41349159535},{"date":"2024-03-28","current":13.221856,"twenty":-2.378399,"median":10.542984,"eighty":15.097969,"marketCap":43149367351},{"date":"2024-04-05","current":12.971986,"twenty":-2.38002,"median":10.502597,"eighty":14.986045,"marketCap":42347605457},{"date":"2024-04-12","current":13.058404,"twenty":-2.37948,"median":10.509841,"eighty":14.959736,"marketCap":42672791655},{"date":"2024-04-19","current":12.017701,"twenty":-2.37948,"median":10.509841,"eighty":14.829833,"marketCap":39244379334},{"date":"2024-04-26","current":12.3124,"twenty":-2.378399,"median":10.542984,"eighty":14.8175,"marketCap":40192663593},{"date":"2024-05-03","current":12.622063,"twenty":-2.378399,"median":10.542984,"eighty":14.792819,"marketCap":41140947852},{"date":"2024-05-10","current":13.024834,"twenty":-2.378399,"median":10.542984,"eighty":14.772257,"marketCap":42446968833},{"date":"2024-05-17","current":11.712562,"twenty":-2.378399,"median":10.542984,"eighty":14.729426,"marketCap":38940162457},{"date":"2024-05-24","current":11.241654,"twenty":-2.378399,"median":10.542984,"eighty":14.727063,"marketCap":37405934668},{"date":"2024-05-31","current":10.87943,"twenty":-2.378399,"median":10.542984,"eighty":14.727063,"marketCap":36236999210},{"date":"2024-06-07","current":10.669564,"twenty":-2.378399,"median":10.542984,"eighty":14.727063,"marketCap":35508612046},{"date":"2024-06-14","current":10.522112,"twenty":-2.378399,"median":10.519598,"eighty":14.727063,"marketCap":35018155930},{"date":"2024-06-21","current":10.816779,"twenty":-2.378399,"median":10.482203,"eighty":14.727063,"marketCap":35968544296},{"date":"2024-06-28","current":10.238273,"twenty":-2.378399,"median":10.457141,"eighty":14.711747,"marketCap":34067767565},{"date":"2024-07-05","current":10.040371,"twenty":-2.378399,"median":10.38991,"eighty":14.668613,"marketCap":33409806388},{"date":"2024-07-12","current":9.427587,"twenty":-2.378399,"median":10.359439,"eighty":14.664257,"marketCap":31363667713},{"date":"2024-07-19","current":8.699947,"twenty":-2.378399,"median":10.255193,"eighty":14.664257,"marketCap":28951077889},{"date":"2024-07-26","current":8.790899,"twenty":-2.378399,"median":10.215687,"eighty":14.664257,"marketCap":29243513020},{"date":"2024-08-02","current":9.330291,"twenty":-2.378399,"median":10.134107,"eighty":14.664257,"marketCap":31071232583},{"date":"2024-08-09","current":9.510744,"twenty":-2.378399,"median":10.04633,"eighty":14.664257,"marketCap":31583904458},{"date":"2024-08-16","current":8.467597,"twenty":-2.378399,"median":9.930872,"eighty":14.664257,"marketCap":28308536588},{"date":"2024-08-23","current":8.713366,"twenty":-2.378399,"median":9.797463,"eighty":14.664257,"marketCap":29132611980},{"date":"2024-08-30","current":8.625236,"twenty":-2.378399,"median":9.759942,"eighty":14.664257,"marketCap":28841798828},{"date":"2024-09-06","current":7.987261,"twenty":-2.378399,"median":9.708913,"eighty":14.664257,"marketCap":26699889449},{"date":"2024-09-13","current":7.743855,"twenty":-2.378399,"median":9.655563,"eighty":14.664257,"marketCap":25910203442},{"date":"2024-09-20","current":8.004026,"twenty":-2.378939,"median":9.611312,"eighty":14.665211,"marketCap":26752050761},{"date":"2024-09-27","current":8.835206,"twenty":-2.378939,"median":9.542697,"eighty":14.628362,"marketCap":29469811734},{"date":"2024-10-04","current":8.524181,"twenty":-2.378939,"median":9.522794,"eighty":14.628362,"marketCap":28387210836},{"date":"2024-10-10","current":8.868866,"twenty":-2.378399,"median":9.49654,"eighty":14.628072,"marketCap":29560142879},{"date":"2024-10-18","current":7.993672,"twenty":-2.378939,"median":9.447463,"eighty":14.628362,"marketCap":26647725277},{"date":"2024-10-25","current":8.125234,"twenty":-2.378939,"median":9.41849,"eighty":14.628362,"marketCap":27074316396},{"date":"2024-11-01","current":7.720517,"twenty":-2.378939,"median":9.354901,"eighty":14.628362,"marketCap":25737664221},{"date":"2024-11-08","current":7.688796,"twenty":-2.378939,"median":9.329813,"eighty":14.594465,"marketCap":25623906589},{"date":"2024-11-15","current":8.759696,"twenty":-2.378939,"median":9.305583,"eighty":14.579388,"marketCap":27131195212},{"date":"2024-11-22","current":8.505608,"twenty":-2.378939,"median":9.288911,"eighty":14.500643,"marketCap":26348479405},{"date":"2024-11-29","current":9.604519,"twenty":-2.378939,"median":9.245879,"eighty":14.295377,"marketCap":29755298979},{"date":"2024-12-06","current":10.200462,"twenty":-2.378939,"median":9.245879,"eighty":14.183607,"marketCap":31593279677},{"date":"2024-12-13","current":9.575178,"twenty":-2.378939,"median":9.245879,"eighty":14.038511,"marketCap":29630708308},{"date":"2024-12-20","current":9.442783,"twenty":-2.378939,"median":9.245879,"eighty":13.960589,"marketCap":29208417929},{"date":"2024-12-27","current":9.834936,"twenty":-2.378939,"median":9.245879,"eighty":13.902632,"marketCap":30404907338},{"date":"2025-01-03","current":9.934059,"twenty":-2.378939,"median":9.245879,"eighty":13.840676,"marketCap":30746894893},{"date":"2025-01-10","current":10.314447,"twenty":-2.378939,"median":9.245879,"eighty":13.840676,"marketCap":31945741812},{"date":"2025-01-17","current":9.56651,"twenty":-2.378939,"median":9.245879,"eighty":13.840676,"marketCap":29653155228},{"date":"2025-01-24","current":10.037339,"twenty":-2.378939,"median":9.245879,"eighty":13.840676,"marketCap":31118369957},{"date":"2025-01-28","current":10.173729,"twenty":-2.378399,"median":9.281974,"eighty":13.832127,"marketCap":31537002737},{"date":"2025-02-07","current":9.838379,"twenty":-2.37948,"median":9.300247,"eighty":13.849226,"marketCap":30490420788},{"date":"2025-02-14","current":10.287116,"twenty":-2.37948,"median":9.330052,"eighty":13.849226,"marketCap":31885863387},{"date":"2025-02-21","current":10.258442,"twenty":-2.37948,"median":9.356769,"eighty":13.849226,"marketCap":31746319127},{"date":"2025-02-28","current":9.716925,"twenty":-2.37948,"median":9.41026,"eighty":13.849226,"marketCap":30071788008},{"date":"2025-03-07","current":9.700148,"twenty":-2.38002,"median":9.442783,"eighty":13.857775,"marketCap":30003768472},{"date":"2025-03-14","current":9.923446,"twenty":-2.38002,"median":9.449562,"eighty":13.857775,"marketCap":26654510596},{"date":"2025-03-21","current":9.936455,"twenty":-2.38002,"median":9.483116,"eighty":13.857775,"marketCap":26690758022},{"date":"2025-03-28","current":9.557959,"twenty":-2.38002,"median":9.503661,"eighty":13.857775,"marketCap":25686450066},{"date":"2025-04-03","current":8.725339,"twenty":-2.38002,"median":9.487817,"eighty":13.857775,"marketCap":23467318311},{"date":"2025-04-11","current":7.084881,"twenty":-2.38002,"median":9.483116,"eighty":13.857775,"marketCap":19001315653},{"date":"2025-04-17","current":6.980782,"twenty":-2.37948,"median":9.469818,"eighty":13.849226,"marketCap":18726687683},{"date":"2025-04-25","current":7.478983,"twenty":-2.38056,"median":9.465462,"eighty":13.866325,"marketCap":20054429203},{"date":"2025-05-02","current":7.563528,"twenty":-2.38002,"median":9.461837,"eighty":13.857775,"marketCap":20275719456},{"date":"2025-05-09","current":7.526744,"twenty":-2.38056,"median":9.465462,"eighty":13.866325,"marketCap":20220396893},{"date":"2025-05-16","current":7.992695,"twenty":-2.38056,"median":9.448512,"eighty":13.866325,"marketCap":19335235880},{"date":"2025-05-23","current":8.165157,"twenty":-2.38056,"median":9.448512,"eighty":13.866325,"marketCap":19805477668},{"date":"2025-05-30","current":8.413793,"twenty":-2.38056,"median":9.448512,"eighty":13.866325,"marketCap":20441687146},{"date":"2025-06-06","current":7.872545,"twenty":-2.377859,"median":9.448512,"eighty":13.866325,"marketCap":19141606908}],"updateTime":1749424871946}}}