港股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

猫眼娱乐

8.160

+0.2903.68%

成交量：1,025.04万

成交额：8,219.58万

市值：93.92亿

市盈率：47.01

高：8.210

开：7.850

低：7.760

收：7.870

数据加载中...

总览公司新闻公告

【《唐探1900》《射雕英雄传侠之大者》延长上映至3月31日】据猫眼专业版，《唐探1900》密钥延期，延长上映至3月31日，截至当前累计票房32.4亿，《射雕英雄传侠之大者》密钥延期，延长上映至3月31日，截至当前累计票房6.5亿。今日早前，电影《哪咤之魔童闹海》也宣布，将延长上映至3月30日。

【电影《哪咤之魔童闹海》上映21天，总票房破122亿】据猫眼专业版数据，电影《哪咤之魔童闹海》上映21天，总票房破122亿。

猫眼娱乐02月18日主力资金流出459万元连续3日减仓

徐雷：预测哪咤2票房，灯塔专业版准确度比猫眼专业版更好

进入全球票房榜前10！《哪咤2》总票房超120亿

【A股异动丨博纳影业跌超8%，《蛟龙行动》因票房惨淡撤档】博纳影业(001330.SZ)午间收跌8.2%，报5.37元，总市值73.8亿元。消息上，2月14日15时，《蛟龙行动》因票房惨淡撤档，发行公司称将根据观众反馈制作特别版择期重映。《蛟龙行动》作为博纳影业继《红海行动》后推出的又一军事题材力作，耗资10亿元打造，却成为2025年春节档最大败笔。据猫眼专业版数据，截至2月14日15时，《蛟龙行动》票房仅约3.79亿元，在2025年春节档六部新片中排名最末。对比10亿元制作成本，亏损幅度高达令人心惊。

猫眼娱乐盘中异动早盘急速下挫5.09%

【《哪咤之魔童闹海》票房破118亿】据猫眼专业版数据，电影《哪咤之魔童闹海》上映19天，总票房破118亿。

【周润发主演电影票房破100亿】据猫眼专业版数据，周润发主演电影《唐探1900》正在热映，助周润发主演电影累计票房破100亿。

《哪咤2》成为31个省份影史票房冠军，19个城市票房过亿

饺子中国影史票房最高导演

【哪咤2影史首部动画片情人节票房冠军】据猫眼专业版数据，截至2月14日21时，2025情人节总票房6.97亿，总人次1506.2万，总场次42.7万，《哪咤之魔童闹海》成为影史情人节动画片票房冠军，也是首部动画片成为情人节票房冠军。

【《哪咤之魔童闹海》总票房破101亿】据猫眼专业版数据，电影《哪咤之魔童闹海》上映17天，总票房破101亿。

异动解读 | 《哪咤2》百亿票房推动猫眼娱乐股价大涨5.02%

猫眼娱乐盘中异动早盘股价大涨5.02%报9.630港元

港股影视股再度走强，阿里影业(01060.HK)涨超7%，比高集团(08220.HK)涨超6%，猫眼娱乐(01896.H

南向资金2月13日净卖出猫眼娱乐202.02万股连续5日减持

百亿《哪咤2》，中国电影太需要这场胜利了

据猫眼专业版数据，电影《唐探1900》上映16天，总票房破30亿。

【《哪咤2》票房突破100亿元中国影史首部百亿票房电影诞生】据网络平台数据，电影《哪咤之魔童闹海》总票房（含预售）已达到100亿元，成为中国影史上首部票房达到100亿元的电影。猫眼专业版票房预测数据显示，《哪咤2》预测总票房超160亿元。

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/01896/news?page=9"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"01896","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"01896\",,,,,undefined,":{"symbol":"01896","market":"HK","secType":"STK","nameCN":"猫眼娱乐","latestPrice":8.16,"timestamp":1749715695030,"preClose":7.87,"halted":0,"volume":10250400,"delay":0,"floatShares":1151000000,"shares":1151000000,"eps":0.17359092367346937,"marketStatus":"已收盘","change":0.29,"latestTime":"06-12 16:08:15","open":7.85,"high":8.21,"low":7.76,"amount":82195773,"amplitude":0.057179,"askPrice":8.16,"askSize":3400,"bidPrice":8.15,"bidSize":38400,"shortable":3,"etf":0,"ttmEps":0.17359092367346937,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1749778200000},"marketStatusCode":5,"adr":0,"listingDate":1549209600000,"exchange":"SEHK","adjPreClose":7.87,"dividendRate":0.039953,"openAndCloseTimeList":[[1749691800000,1749700800000],[1749704400000,1749715200000]],"volumeRatio":1.914388,"lotSize":200,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"01896\",,,,,undefined,":{"symbol":"01896","floatShares":1151000000,"roa":"1.28%","roe":"2.01%","lyrEps":0.173591,"volumeRatio":1.914388,"shares":1151000000,"dividePrice":0.328902,"high":8.21,"amplitude":0.057179,"preClose":7.87,"low":7.76,"week52Low":5.56,"pbRate":"0.95","psRate":"2.10","week52High":9.95,"institutionHeld":0,"latestPrice":8.16,"committee":0.837321,"eps":0.17359092367346937,"divideRate":0.040307,"volume":10250400,"delay":0,"ttmEps":0.17359092367346937,"open":7.85,"prevYearClose":7.99,"prevWeekClose":7.47,"prevMonthClose":7.09,"prevQuarterClose":7.56,"fiveDayClose":7.48,"twentyDayClose":6.67,"sixtyDayClose":7.93},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"01896\",pageSize:20,pageCount:9,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2512743801","title":"【《唐探1900》《射雕英雄传侠之大者》延长上映至3月31日】据猫眼专业版，《唐探1900》密钥延期，延长上映至3月31日，截至当前累计票房32.4亿，《射雕英雄传侠之大者》密钥延期，延长上映至3月31日，截至当前累计票房6.5亿。今日早前，电影《哪咤之魔童闹海》也宣布，将延长上映至3月30日。","url":"https://stock-news.laohu8.com/highlight/detail?id=2512743801","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512743801?lang=zh_cn&edition=fundamental","pubTime":"2025-02-19 17:48","pubTimestamp":1739958527,"startTime":"0","endTime":"0","summary":"据猫眼专业版，《唐探1900》密钥延期，延长上映至3月31日，截至当前累计票房32.4亿，《射雕英雄传侠之大者》密钥延期，延长上映至3月31日，截至当前累计票房6.5亿。今日早前，电影《哪咤之魔童闹海》也宣布，将延长上映至3月30日。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/02/19174848262126.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK1516","BK1128","BK1142","BK1581","BK1591","01896"],"gpt_icon":0},{"id":"2512696991","title":"【电影《哪咤之魔童闹海》上映21天，总票房破122亿】据猫眼专业版数据，电影《哪咤之魔童闹海》上映21天，总票房破122亿。","url":"https://stock-news.laohu8.com/highlight/detail?id=2512696991","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512696991?lang=zh_cn&edition=fundamental","pubTime":"2025-02-18 23:09","pubTimestamp":1739891375,"startTime":"0","endTime":"0","summary":"据猫眼专业版数据，电影《哪咤之魔童闹海》上映21天，总票房破122亿。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/02/18230948239732.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK1516","BK1581","BK1142","01896","BK1128","BK1591"],"gpt_icon":0},{"id":"2512113590","title":"猫眼娱乐02月18日主力资金流出459万元 连续3日减仓","url":"https://stock-news.laohu8.com/highlight/detail?id=2512113590","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512113590?lang=zh_cn&edition=fundamental","pubTime":"2025-02-18 16:16","pubTimestamp":1739866581,"startTime":"0","endTime":"0","summary":"02月18日, 猫眼娱乐股价跌1.06%，报收8.38元，成交金额1.36亿元，换手率1.41%，振幅3.54%，量比0.43。猫眼娱乐今日主力资金净流出459万元，连续3日净流出，上一交易日主力净流出2833万元。近一年数据显示，该股主力连续3日净流出后，次日下跌概率为57.14%，平均跌幅为2.02%。该股近5个交易日上涨2.71%，主力资金累计净流入3084万元；近20日主力资金累计净流入5720万元，其中净流入天数为11日。该股主力净额占比0.05%，港股市场排名2514/2650。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250218161705abd34c0a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250218161705abd34c0a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01896","BK1142","BK1516","BK1128","BK1591","BK1581"],"gpt_icon":1},{"id":"2512190474","title":"徐雷：预测哪咤2票房，灯塔专业版准确度比猫眼专业版更好","url":"https://stock-news.laohu8.com/highlight/detail?id=2512190474","media":"新浪科技","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512190474?lang=zh_cn&edition=fundamental","pubTime":"2025-02-18 11:11","pubTimestamp":1739848260,"startTime":"0","endTime":"0","summary":"2月18日消息，京东集团顾问委员会首任理事长徐雷近日称，根据近十天每天对照猫眼专业版和灯塔专业版的《哪咤2》票房预测走势，大概率灯塔的准确度比猫眼更高。\n　　他解释说，“之前猫眼一直预测160亿左右，灯塔预测150亿左右，两者预测偏差不小，但今天猫眼突然下调了预测，与灯塔接近”。\n\n　　票房数据显示，电影《哪咤2》的全球票房昨晚（17日晚）取得新突破，闯入全球影史票房榜前九。这部创造了全球单一电影市场最高票房纪录的影片，在海外掀起观影热潮。\n\n\n海量资讯、精准解读，尽在新浪财经APP\n\n责任编辑：梁斌 SF055","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/chanjing/gsnews/2025-02-18/doc-inekwkcm4074233.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BK4505","BK1142","JD","BK1581","LU0463099449.HKD","IE00BGV7N243.SGD","BK4122","LU0244354667.USD","BK1516","BK4509","IE0008368742.USD","BK4558","BK4220","BK4551","BK4588","LU0307460666.USD","LU0326950275.SGD","01896","BK4585","BK1591","BK4503","BK4531","09618","BK1128","LU1688375341.USD","BK4524","LU1188198961.HKD","LU0588546209.SGD","BK4526","LU1880383366.USD","LU0106959298.USD","BK4504","BK4579","SG9999002463.SGD"],"gpt_icon":0},{"id":"2512185849","title":"进入全球票房榜前10！《哪咤2》总票房超120亿","url":"https://stock-news.laohu8.com/highlight/detail?id=2512185849","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512185849?lang=zh_cn&edition=fundamental","pubTime":"2025-02-17 14:50","pubTimestamp":1739775019,"startTime":"0","endTime":"0","summary":"据猫眼专业版数据，《哪咤之魔童闹海》累计票房（含预售）超120.51亿，超《狮子王》票房成绩，成为首部进入全球票房榜前10亚洲电影！\n\n关键词阅读：猫眼 \n\n\r\n            责任编辑：安东","market":"us","thumbnail":"https://imgcloud.jrjimg.cn/2025/02/20250217144854142.png","type":0,"news_type":0,"thumbnails":["https://imgcloud.jrjimg.cn/2025/02/20250217144854142.png"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/02/17145048198332.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK1516","BK1128","BK1142","BK1581","BK1591","01896"],"gpt_icon":0},{"id":"2512954249","title":"【A股异动丨博纳影业跌超8%，《蛟龙行动》因票房惨淡撤档】博纳影业(001330.SZ)午间收跌8.2%，报5.37元，总市值73.8亿元。消息上，2月14日15时，《蛟龙行动》因票房惨淡撤档，发行公司称将根据观众反馈制作特别版择期重映。《蛟龙行动》作为博纳影业继《红海行动》后推出的又一军事题材力作，耗资10亿元打造，却成为2025年春节档最大败笔。据猫眼专业版数据，截至2月14日15时，《蛟龙行动》票房仅约3.79亿元，在2025年春节档六部新片中排名最末。对比10亿元制作成本，亏损幅度高达令人心惊。","url":"https://stock-news.laohu8.com/highlight/detail?id=2512954249","media":"金融界","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512954249?lang=zh_cn&edition=fundamental","pubTime":"2025-02-17 11:42","pubTimestamp":1739763773,"startTime":"0","endTime":"0","summary":"博纳影业(001330.SZ)午间收跌8.2%，报5.37元，总市值73.8亿元。消息上，2月14日15时，《蛟龙行动》因票房惨淡撤档，发行公司称将根据观众反馈制作特别版择期重映。《蛟龙行动》作为博纳影业继《红海行动》后推出的又一军事题材力作，耗资10亿元打造，却成为2025年春节档最大败笔。据猫眼专业版数据，截至2月14日15时，《蛟龙行动》票房仅约3.79亿元，在2025年春节档六部新片中排名最末。对比10亿元制作成本，亏损幅度高达令人心惊。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/02/17114248195993.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["399300","BK1581","BK1591","BK1128","BK0267","BK1516","159982","BK1142","01896","001330"],"gpt_icon":0},{"id":"2512962409","title":"猫眼娱乐盘中异动 早盘急速下挫5.09%","url":"https://stock-news.laohu8.com/highlight/detail?id=2512962409","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512962409?lang=zh_cn&edition=fundamental","pubTime":"2025-02-17 09:44","pubTimestamp":1739756683,"startTime":"0","endTime":"0","summary":"2025年02月17日早盘09时44分，猫眼娱乐股票出现波动，股价急速下挫5.09%。截至发稿，该股报8.950港元/股，成交量649.06万股，换手率0.56%，振幅9.01%。机构评级方面，在所有9家参与评级的机构中，100%的券商给予买入建议，无券商给予持有、卖出建议。猫眼娱乐股票所在的影视娱乐行业中，整体涨幅为2.95%。其相关个股中，一元宇宙、腾讯音乐-SW、柠萌影视涨幅较大，振幅较大的相关个股有一元宇宙、阿里影业、猫眼娱乐，振幅分别为32.61%、11.11%、9.01%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250217094443a2488afa&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250217094443a2488afa&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1142","BK1128","BK1581","01896","BK1516","BK1591"],"gpt_icon":0},{"id":"2511093171","title":"【《哪咤之魔童闹海》票房破118亿】据猫眼专业版数据，电影《哪咤之魔童闹海》上映19天，总票房破118亿。","url":"https://stock-news.laohu8.com/highlight/detail?id=2511093171","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511093171?lang=zh_cn&edition=fundamental","pubTime":"2025-02-16 19:26","pubTimestamp":1739705198,"startTime":"0","endTime":"0","summary":"据猫眼专业版数据，电影《哪咤之魔童闹海》上映19天，总票房破118亿。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/02/16192648191463.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["01896","BK1142","BK1516","BK1128","BK1591","BK1581"],"gpt_icon":0},{"id":"2511793937","title":"【周润发主演电影票房破100亿】据猫眼专业版数据，周润发主演电影《唐探1900》正在热映，助周润发主演电影累计票房破100亿。","url":"https://stock-news.laohu8.com/highlight/detail?id=2511793937","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511793937?lang=zh_cn&edition=fundamental","pubTime":"2025-02-16 17:58","pubTimestamp":1739699906,"startTime":"0","endTime":"0","summary":"据猫眼专业版数据，周润发主演电影《唐探1900》正在热映，助周润发主演电影累计票房破100亿。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/02/16175848191374.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK1142","BK1581","01896","BK1128","BK1516","BK1591"],"gpt_icon":0},{"id":"2511671527","title":"《哪咤2》成为31个省份影史票房冠军，19个城市票房过亿","url":"https://stock-news.laohu8.com/highlight/detail?id=2511671527","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511671527?lang=zh_cn&edition=fundamental","pubTime":"2025-02-15 20:38","pubTimestamp":1739623090,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["BK1516","BK1128","BK1142","BK1581","01896","BK1591"],"gpt_icon":0},{"id":"2511302618","title":"饺子中国影史票房最高导演","url":"https://stock-news.laohu8.com/highlight/detail?id=2511302618","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511302618?lang=zh_cn&edition=fundamental","pubTime":"2025-02-15 01:18","pubTimestamp":1739553507,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["BK1128","BK1581","BK1591","01896","BK1516","BK1142"],"gpt_icon":0},{"id":"2511545660","title":"【哪咤2影史首部动画片情人节票房冠军】据猫眼专业版数据，截至2月14日21时，2025情人节总票房6.97亿，总人次1506.2万，总场次42.7万，《哪咤之魔童闹海》 成为影史情人节动画片票房冠军，也是首部动画片成为情人节票房冠军。","url":"https://stock-news.laohu8.com/highlight/detail?id=2511545660","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511545660?lang=zh_cn&edition=fundamental","pubTime":"2025-02-14 21:08","pubTimestamp":1739538526,"startTime":"0","endTime":"0","summary":"据猫眼专业版数据，截至2月14日21时，2025情人节总票房6.97亿，总人次1506.2万，总场次42.7万，《哪咤之魔童闹海》 成为影史情人节动画片票房冠军，也是首部动画片成为情人节票房冠军。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/02/14210848177617.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK1581","BK1591","BK1516","01896","BK1142","BK1128"],"gpt_icon":0},{"id":"2511680079","title":"【《哪咤之魔童闹海》总票房破101亿】据猫眼专业版数据，电影《哪咤之魔童闹海》 上映17天， 总票房破101亿 。","url":"https://stock-news.laohu8.com/highlight/detail?id=2511680079","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511680079?lang=zh_cn&edition=fundamental","pubTime":"2025-02-14 12:19","pubTimestamp":1739506795,"startTime":"0","endTime":"0","summary":"据猫眼专业版数据，电影《哪咤之魔童闹海》 上映17天， 总票房破101亿 。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/02/14121948158533.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK1128","BK1591","BK1581","BK1142","01896","BK1516"],"gpt_icon":0},{"id":"1109256738","title":"异动解读 | 《哪咤2》百亿票房推动猫眼娱乐股价大涨5.02%","url":"https://stock-news.laohu8.com/highlight/detail?id=1109256738","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1109256738?lang=zh_cn&edition=fundamental","pubTime":"2025-02-14 10:16","pubTimestamp":1739499410,"startTime":"0","endTime":"0","summary":"猫眼娱乐(01896.HK)今日盘中大涨5.02%,引发市场关注。主因是引领春节档大热的电影《哪咤2:魔童闹海》创下100亿票房新纪录,这将直接推动猫眼娱乐业绩增长,提振市场预期。\n\n《哪咤2》在上映8天后就突破50亿票房,17天后更以百亿票房的成绩杀入全球影史前20名。猫眼专业版预计,该片最终票房将达160亿元,势必成为猫眼娱乐2025年业绩的重磅增长点。\n\n凭借优质内容和强大口碑效应,《哪咤2》在贺岁档实现了一骑绝尘的票房表现,场均人次高达60人,排片占比近60%。电影院线和互联网售票平台都从此部爆款大片获利颇丰。数据显示,猫眼和淘票票能从中分得上亿元收益,有力支撑了影视板块的业绩增长。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"异动解读 | 《哪咤2》百亿票房推动猫眼娱乐股价大涨5.02%","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["01896"],"gpt_icon":0},{"id":"2511686473","title":"猫眼娱乐盘中异动 早盘股价大涨5.02%报9.630港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2511686473","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511686473?lang=zh_cn&edition=fundamental","pubTime":"2025-02-14 10:15","pubTimestamp":1739499317,"startTime":"0","endTime":"0","summary":"2025年02月14日早盘10时15分，猫眼娱乐股票出现波动，股价急速拉升5.02%。截至发稿，该股报9.630港元/股，成交量675.66万股，换手率0.59%，振幅3.71%。资金方面，该股资金流入3128.86万港元，流出2068.74万港元。最近的财报数据显示，该股实现营业收入23.79亿港元，净利润3.12亿港元，每股收益0.27港元，毛利12.67亿港元，市盈率10.99倍。其相关个股中，一元宇宙、阿里影业、猫眼娱乐涨幅较大，振幅较大的相关个股有一元宇宙、传递娱乐、阿里影业，振幅分别为21.21%、9.09%、8.93%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202502141015179884ccd2&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202502141015179884ccd2&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01896","BK1516","BK1142","BK1128","BK1581","BK1591"],"gpt_icon":0},{"id":"2511068681","title":"港股影视股再度走强，阿里影业(01060.HK)涨超7%，比高集团(08220.HK)涨超6%，猫眼娱乐(01896.H","url":"https://stock-news.laohu8.com/highlight/detail?id=2511068681","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511068681?lang=zh_cn&edition=fundamental","pubTime":"2025-02-14 10:07","pubTimestamp":1739498820,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["LU2257852520.SGD","LU0140636845.USD","HSTECH","LU0029874905.USD","BK1575","07226","LU2097828474.EUR","BABA","LU1813983027.USD","LU1115378108.SGD","LU1568876335.HKD","IMAX","HSCEI","LU1328277881.USD","LU2357305700.SGD","YANG","LU1048596156.SGD","LU0164872284.USD","LU0214875030.USD","89988","01970","LU0588545904.SGD","LU0228367735.SGD","LU1044875133.USD","01060","IE00BMPRXR70.SGD","IE00BZ08YS42.EUR","LU0898667661.SGD","LU0456827905.SGD","SG9999001093.SGD","LU1568876251.USD","IE0032431581.USD","LU0819121731.USD","HBBD.SI","LU0871576103.HKD","LU1201861165.SGD","LU0516422952.EUR","08220","IE00BPRC5H50.USD","LU0054237671.USD","LU2097828631.EUR","09988","BK1128","LU1282651048.USD","LU0314109678.HKD","LU0359202008.SGD","01896","LU0315178854.USD","LU1960683339.HKD","LU1242518931.SGD"],"gpt_icon":0},{"id":"2511683686","title":"南向资金2月13日净卖出猫眼娱乐202.02万股 连续5日减持","url":"https://stock-news.laohu8.com/highlight/detail?id=2511683686","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511683686?lang=zh_cn&edition=fundamental","pubTime":"2025-02-14 09:30","pubTimestamp":1739496621,"startTime":"0","endTime":"0","summary":"2月13日，南向资金减持猫眼娱乐202.02万股连续5日减持。截止当日收盘，港股通共持有猫眼娱乐19317.92万股，占流通股16.77%。港股通减持金额前五个股分别为腾讯控股、美团-W、快手-W、中芯国际、比亚迪股份。猫眼娱乐近5个交易日上涨16.52%，港股通累计减持1099.38万股；近20个交易日上涨27.72%，港股通累计减持2094.20万股。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250214093219abce3942&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250214093219abce3942&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1581","BK1142","BK1591","BK1128","BK1516","01896"],"gpt_icon":0},{"id":"2511502350","title":"百亿《哪咤2》，中国电影太需要这场胜利了","url":"https://stock-news.laohu8.com/highlight/detail?id=2511502350","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511502350?lang=zh_cn&edition=fundamental","pubTime":"2025-02-14 08:18","pubTimestamp":1739492295,"startTime":"0","endTime":"0","summary":"冲击160亿票房","market":"sg","thumbnail":"https://img3.gelonghui.com/5f1b5-9b06a4a6-bb89-41b1-a29c-cf3ae796f313.jpg?guru_height=717&guru_width=1192","type":0,"news_type":0,"thumbnails":["https://img3.gelonghui.com/5f1b5-9b06a4a6-bb89-41b1-a29c-cf3ae796f313.jpg?guru_height=717&guru_width=1192"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.gelonghui.com/p/1747444","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"gelonghui_highlight","symbols":["BK1581","LU0823426308.USD","LU0823426480.USD","LU0348767384.USD","BK1516","BK1224","BK1128","LU0348766576.USD","BK1591","BK1142","01896"],"gpt_icon":1},{"id":"2511543124","title":"据猫眼专业版数据，电影《唐探1900》上映16天，总票房破30亿。","url":"https://stock-news.laohu8.com/highlight/detail?id=2511543124","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511543124?lang=zh_cn&edition=fundamental","pubTime":"2025-02-13 19:25","pubTimestamp":1739445938,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["BK1591","BK1128","BK1581","01896","BK1142","BK1516"],"gpt_icon":0},{"id":"2511543381","title":"【《哪咤2》票房突破100亿元 中国影史首部百亿票房电影诞生】据网络平台数据，电影《哪咤之魔童闹海》总票房（含预售）已达到100亿元，成为中国影史上首部票房达到100亿元的电影。猫眼专业版票房预测数据显示，《哪咤2》预测总票房超160亿元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2511543381","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511543381?lang=zh_cn&edition=fundamental","pubTime":"2025-02-13 19:13","pubTimestamp":1739445196,"startTime":"0","endTime":"0","summary":"据网络平台数据，电影《哪咤之魔童闹海》总票房（含预售）已达到100亿元，成为中国影史上首部票房达到100亿元的电影。猫眼专业版票房预测数据显示，《哪咤2》预测总票房超160亿元。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/02/13191348145878.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK1128","BK1142","BK1516","BK1591","01896","BK1581"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":9,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/01896\",params:#limit:5,,,undefined,":[{"date":"2025-06-27","symbol":"01896","amount":0.32,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2025-06-30","defaultRemindTime":1750987800000,"name":"猫眼娱乐","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-08-22","payableDate":"2025-06-30","currency":"HKD","dateTimestamp":1750953600000,"payDate":"2025-08-22"},{"market":"HK","date":"2025-03-28","symbol":"01896","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"","type":"earning","dateTimestamp":1743091200000,"reportTimeType":"","actualEps":null},{"date":"2024-08-26","symbol":"01896","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1724635800000,"name":null,"time":"盘后","dateTimestamp":1724601600000,"actualEps":null},{"date":"2024-03-21","symbol":"01896","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1710984600000,"name":null,"time":"","dateTimestamp":1710950400000,"actualEps":null},{"date":"2023-08-17","symbol":"01896","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1692235800000,"name":null,"time":"","dateTimestamp":1692201600000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"01896\",market:\"HK\",,,undefined,":[{"executeDate":"2025-06-27","recordDate":"2025-06-30","paymentDate":"2025-08-22","value":0.32,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"01896\",market:\"HK\",delay:false,,,undefined,":{"strongBuy":0.5,"buy":0.4,"hold":0.1,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.4,"analysts":10,"updateTime":1746547200000},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/01896\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"01896","date":"2025-06-11","current":45.611632,"percent":0.71974,"low":-74.714111,"twenty":-13.827953,"median":25.210842,"eighty":51.739555,"high":104.357869,"avg":20.472688,"sd":38.813391,"marketCap":9061006048},"quantilePoints":[{"date":"2020-06-12","current":29.920268,"twenty":22.652907,"median":30.200651,"eighty":36.146788,"marketCap":15171047236},{"date":"2020-06-19","current":27.239764,"twenty":22.864635,"median":29.046166,"eighty":35.895059,"marketCap":13837080340},{"date":"2020-06-26","current":27.086252,"twenty":23.040212,"median":29.000888,"eighty":35.834574,"marketCap":13746641907},{"date":"2020-07-03","current":28.455497,"twenty":23.17288,"median":28.455497,"eighty":35.826822,"marketCap":14463808209},{"date":"2020-07-10","current":32.068442,"twenty":23.525974,"median":28.935628,"eighty":35.801038,"marketCap":16455694159},{"date":"2020-07-17","current":31.577163,"twenty":24.189938,"median":29.021425,"eighty":35.759264,"marketCap":16229343483},{"date":"2020-07-24","current":29.313702,"twenty":24.457105,"median":29.270514,"eighty":35.702532,"marketCap":15007049832},{"date":"2020-07-31","current":28.518888,"twenty":24.573886,"median":29.09406,"eighty":35.676336,"marketCap":14685850151},{"date":"2020-08-07","current":31.350179,"twenty":24.619344,"median":29.370266,"eighty":35.576099,"marketCap":16161244680},{"date":"2020-08-14","current":31.052136,"twenty":24.689926,"median":29.920268,"eighty":35.52804,"marketCap":16047752793},{"date":"2020-08-21","current":-66.305548,"twenty":24.189938,"median":29.370266,"eighty":35.523318,"marketCap":17023783020},{"date":"2020-08-28","current":-68.86227,"twenty":22.743822,"median":29.09406,"eighty":35.477291,"marketCap":17818226227},{"date":"2020-09-04","current":-66.55065,"twenty":22.184274,"median":29.011156,"eighty":35.32214,"marketCap":17278427393},{"date":"2020-09-11","current":-57.656263,"twenty":21.958137,"median":28.908403,"eighty":35.174188,"marketCap":14985232693},{"date":"2020-09-18","current":-57.189187,"twenty":21.706505,"median":28.56979,"eighty":35.033508,"marketCap":15007937591},{"date":"2020-09-25","current":-55.11803,"twenty":21.275121,"median":28.455497,"eighty":34.706354,"marketCap":14349495548},{"date":"2020-09-30","current":-58.087604,"twenty":20.985395,"median":28.131756,"eighty":34.700595,"marketCap":15194730885},{"date":"2020-10-09","current":-56.835183,"twenty":19.91012,"median":27.747006,"eighty":34.661953,"marketCap":15081167874},{"date":"2020-10-16","current":-49.836831,"twenty":-53.664919,"median":27.418004,"eighty":34.504506,"marketCap":13218734492},{"date":"2020-10-23","current":-49.674199,"twenty":-51.108276,"median":27.222828,"eighty":34.466963,"marketCap":13196021889},{"date":"2020-10-30","current":-46.674572,"twenty":-50.479229,"median":27.086252,"eighty":34.364018,"marketCap":12401080812},{"date":"2020-11-06","current":-48.790428,"twenty":-50.073259,"median":26.948884,"eighty":34.259654,"marketCap":13114819567},{"date":"2020-11-13","current":-51.199627,"twenty":-51.093146,"median":26.907161,"eighty":34.149798,"marketCap":13773969944},{"date":"2020-11-20","current":-54.574842,"twenty":-53.575102,"median":26.497591,"eighty":34.010587,"marketCap":14774060171},{"date":"2020-11-27","current":-53.861112,"twenty":-53.822983,"median":26.406321,"eighty":33.896466,"marketCap":14546766937},{"date":"2020-12-04","current":-53.977674,"twenty":-54.06212,"median":26.256151,"eighty":33.668575,"marketCap":14683142877},{"date":"2020-12-11","current":-51.09188,"twenty":-53.980895,"median":25.756925,"eighty":33.220887,"marketCap":13864887237},{"date":"2020-12-18","current":-49.671236,"twenty":-53.907737,"median":25.511146,"eighty":32.844521,"marketCap":13501218063},{"date":"2020-12-24","current":-45.944494,"twenty":-53.837894,"median":24.982504,"eighty":32.532974,"marketCap":12501127837},{"date":"2020-12-31","current":-51.102753,"twenty":-53.801966,"median":24.643424,"eighty":32.224133,"marketCap":13910345884},{"date":"2021-01-08","current":-52.565703,"twenty":-53.142823,"median":-51.468079,"eighty":-48.668745,"marketCap":14437424503},{"date":"2021-01-15","current":-54.132567,"twenty":-54.513049,"median":-53.170248,"eighty":-50.205085,"marketCap":14846674331},{"date":"2021-01-22","current":-57.804418,"twenty":-55.405774,"median":-53.30737,"eighty":-51.321949,"marketCap":15847062801},{"date":"2021-01-29","current":-51.901744,"twenty":-55.109037,"median":-53.126581,"eighty":-51.405847,"marketCap":14346480096},{"date":"2021-02-05","current":-61.083448,"twenty":-56.766621,"median":-54.132567,"eighty":-51.458617,"marketCap":16783316726},{"date":"2021-02-11","current":-64.054065,"twenty":-59.882792,"median":-54.37776,"eighty":-51.575954,"marketCap":17624756724},{"date":"2021-02-19","current":-71.461427,"twenty":-63.291797,"median":-54.533913,"eighty":-51.770562,"marketCap":19671502666},{"date":"2021-02-26","current":-61.269297,"twenty":-64.181732,"median":-55.956366,"eighty":-52.003946,"marketCap":16828799969},{"date":"2021-03-05","current":-59.701443,"twenty":-63.998134,"median":-57.219601,"eighty":-52.443343,"marketCap":16357050958},{"date":"2021-03-12","current":-57.473872,"twenty":-63.720884,"median":-57.346737,"eighty":-52.659187,"marketCap":15719171533},{"date":"2021-03-19","current":-59.992699,"twenty":-63.415368,"median":-57.824834,"eighty":-53.070507,"marketCap":16402613774},{"date":"2021-03-26","current":-54.401467,"twenty":-62.949114,"median":-57.346736,"eighty":-53.237503,"marketCap":14808250613},{"date":"2021-04-01","current":-20.058944,"twenty":-62.546556,"median":-56.900346,"eighty":-52.565703,"marketCap":15355016789},{"date":"2021-04-09","current":-20.311721,"twenty":-62.477761,"median":-56.464634,"eighty":-51.836153,"marketCap":15582836029},{"date":"2021-04-16","current":-20.619691,"twenty":-62.296104,"median":-55.670518,"eighty":-51.249891,"marketCap":15879001041},{"date":"2021-04-23","current":-21.719086,"twenty":-61.886597,"median":-54.533913,"eighty":-36.2764,"marketCap":16767496078},{"date":"2021-04-30","current":-22.788948,"twenty":-61.585407,"median":-54.389613,"eighty":-22.132896,"marketCap":17665970691},{"date":"2021-05-07","current":-20.184943,"twenty":-61.407385,"median":-54.181522,"eighty":-20.944932,"marketCap":15748733562},{"date":"2021-05-14","current":-19.466276,"twenty":-61.292799,"median":-53.768203,"eighty":-20.601039,"marketCap":15178127274},{"date":"2021-05-21","current":-20.046204,"twenty":-61.194957,"median":-53.328355,"eighty":-20.39287,"marketCap":15634612304},{"date":"2021-05-28","current":-19.618775,"twenty":-60.756946,"median":-53.033125,"eighty":-20.184993,"marketCap":15452018292},{"date":"2021-06-04","current":-18.955183,"twenty":-60.157395,"median":-52.157249,"eighty":-19.964993,"marketCap":14858587752},{"date":"2021-06-11","current":-18.082993,"twenty":-59.876197,"median":-51.468079,"eighty":-19.637459,"marketCap":14173860206},{"date":"2021-06-18","current":-17.878549,"twenty":-59.588017,"median":-51.347983,"eighty":-19.57152,"marketCap":13899969187},{"date":"2021-06-25","current":-18.124815,"twenty":-58.923811,"median":-48.621285,"eighty":-19.446418,"marketCap":14082563200},{"date":"2021-07-02","current":-17.744686,"twenty":-58.081809,"median":-34.507357,"eighty":-19.240355,"marketCap":13763120158},{"date":"2021-07-09","current":-16.996605,"twenty":-57.849796,"median":-22.727828,"eighty":-19.018199,"marketCap":13169685458},{"date":"2021-07-16","current":-17.438816,"twenty":-57.83199,"median":-21.509418,"eighty":-18.894481,"marketCap":13512051631},{"date":"2021-07-23","current":-16.379924,"twenty":-57.824834,"median":-21.021887,"eighty":-18.287643,"marketCap":12690372816},{"date":"2021-07-30","current":-14.387206,"twenty":-57.804418,"median":-20.717175,"eighty":-18.042272,"marketCap":11183961654},{"date":"2021-08-06","current":-14.068839,"twenty":-57.473872,"median":-20.573062,"eighty":-17.942268,"marketCap":10910068716},{"date":"2021-08-13","current":-14.725728,"twenty":-57.219601,"median":-20.46784,"eighty":-17.786208,"marketCap":11435030181},{"date":"2021-08-20","current":50.940817,"twenty":-56.999096,"median":-20.233419,"eighty":-17.549715,"marketCap":10464992691},{"date":"2021-08-27","current":55.639688,"twenty":-56.801597,"median":-20.171487,"eighty":-17.320209,"marketCap":11480679004},{"date":"2021-09-03","current":59.045898,"twenty":-56.464634,"median":-20.046204,"eighty":-16.966227,"marketCap":12188466129},{"date":"2021-09-10","current":60.548765,"twenty":-56.189942,"median":-19.747606,"eighty":-16.379924,"marketCap":12530838774},{"date":"2021-09-17","current":53.040539,"twenty":-55.72279,"median":-19.618775,"eighty":-14.658437,"marketCap":10944512189},{"date":"2021-09-24","current":51.910359,"twenty":-55.639155,"median":-19.581597,"eighty":-14.468148,"marketCap":10716263760},{"date":"2021-09-30","current":52.122906,"twenty":-55.067219,"median":-19.477612,"eighty":-14.277765,"marketCap":10796150710},{"date":"2021-10-08","current":54.494615,"twenty":-54.600295,"median":-19.449596,"eighty":-13.935766,"marketCap":11286884833},{"date":"2021-10-15","current":56.714842,"twenty":-54.520004,"median":-19.344458,"eighty":-13.616516,"marketCap":11754794114},{"date":"2021-10-22","current":55.545168,"twenty":-54.460071,"median":-19.199326,"eighty":50.475486,"marketCap":11595020213},{"date":"2021-10-29","current":51.627216,"twenty":-54.391984,"median":-19.023993,"eighty":50.946271,"marketCap":10750501024},{"date":"2021-11-05","current":49.367456,"twenty":-54.34956,"median":-18.964902,"eighty":50.914524,"marketCap":10296883349},{"date":"2021-11-12","current":51.01797,"twenty":-54.256965,"median":-18.783373,"eighty":50.914524,"marketCap":10685014207},{"date":"2021-11-19","current":50.926513,"twenty":-54.16194,"median":-18.331393,"eighty":50.990745,"marketCap":10650767367},{"date":"2021-11-26","current":49.164104,"twenty":-54.119737,"median":-18.183866,"eighty":51.072144,"marketCap":10285467736},{"date":"2021-12-03","current":47.76829,"twenty":-53.83466,"median":-18.042272,"eighty":50.990745,"marketCap":10011930636},{"date":"2021-12-10","current":49.263741,"twenty":-53.401284,"median":-17.944425,"eighty":50.946271,"marketCap":10342997897},{"date":"2021-12-17","current":47.556615,"twenty":-53.332551,"median":-17.878549,"eighty":50.936875,"marketCap":9977682298},{"date":"2021-12-24","current":49.631305,"twenty":-53.272436,"median":-17.791039,"eighty":50.929182,"marketCap":10422910685},{"date":"2021-12-31","current":49.577824,"twenty":-53.182654,"median":-17.721039,"eighty":50.916227,"marketCap":10434326797},{"date":"2022-01-07","current":47.977209,"twenty":48.134367,"median":49.580924,"eighty":49.794392,"marketCap":10059117947},{"date":"2022-01-14","current":53.741592,"twenty":49.04235,"median":49.83206,"eighty":52.215335,"marketCap":11292244778},{"date":"2022-01-21","current":58.877716,"twenty":49.579684,"median":50.961869,"eighty":55.486517,"marketCap":12399775358},{"date":"2022-01-28","current":53.592987,"twenty":49.584867,"median":53.66729,"eighty":55.60276,"marketCap":11257991255},{"date":"2022-02-04","current":51.933471,"twenty":49.587496,"median":53.667289,"eighty":55.533209,"marketCap":10904038183},{"date":"2022-02-11","current":49.223779,"twenty":49.248623,"median":51.197831,"eighty":55.455389,"marketCap":10355981814},{"date":"2022-02-18","current":49.955309,"twenty":49.248623,"median":50.334818,"eighty":55.257657,"marketCap":10561502952},{"date":"2022-02-25","current":45.414875,"twenty":48.780062,"median":50.020401,"eighty":54.772795,"marketCap":9625239988},{"date":"2022-03-04","current":42.758722,"twenty":47.951727,"median":49.677986,"eighty":54.403656,"marketCap":9065765777},{"date":"2022-03-11","current":35.973796,"twenty":45.414875,"median":49.580924,"eighty":54.380287,"marketCap":7615699967},{"date":"2022-03-18","current":37.633997,"twenty":44.155585,"median":49.276716,"eighty":54.324944,"marketCap":7935399515},{"date":"2022-03-25","current":16.703647,"twenty":37.836999,"median":49.213111,"eighty":53.741592,"marketCap":7570028602},{"date":"2022-04-01","current":15.933181,"twenty":36.279689,"median":48.708628,"eighty":53.592987,"marketCap":7229445543},{"date":"2022-04-08","current":15.3476,"twenty":35.490656,"median":48.108174,"eighty":52.265374,"marketCap":6966764268},{"date":"2022-04-14","current":16.355894,"twenty":24.603217,"median":47.88361,"eighty":51.492087,"marketCap":7412180344},{"date":"2022-04-22","current":15.434707,"twenty":16.528362,"median":46.714217,"eighty":51.103446,"marketCap":6863975943},{"date":"2022-04-29","current":16.361536,"twenty":16.288696,"median":45.234316,"eighty":50.722067,"marketCap":7159038820},{"date":"2022-05-06","current":14.601302,"twenty":15.934854,"median":44.613907,"eighty":50.351345,"marketCap":6335773494},{"date":"2022-05-13","current":14.813642,"twenty":15.606084,"median":42.758722,"eighty":50.307273,"marketCap":6312900666},{"date":"2022-05-20","current":15.217365,"twenty":15.533488,"median":38.008125,"eighty":50.082425,"marketCap":6575938193},{"date":"2022-05-27","current":14.80677,"twenty":15.392565,"median":37.426653,"eighty":50.020401,"marketCap":6392955565},{"date":"2022-06-02","current":17.230649,"twenty":15.413092,"median":36.279689,"eighty":49.968327,"marketCap":7479414919},{"date":"2022-06-10","current":18.169543,"twenty":15.42937,"median":35.956807,"eighty":49.760863,"marketCap":7833943761},{"date":"2022-06-17","current":17.206988,"twenty":15.434197,"median":32.191256,"eighty":49.657426,"marketCap":7410796434},{"date":"2022-06-24","current":18.619879,"twenty":15.513732,"median":18.415661,"eighty":49.598741,"marketCap":8051235632},{"date":"2022-06-30","current":21.195686,"twenty":15.538565,"median":20.196635,"eighty":49.583553,"marketCap":9149235400},{"date":"2022-07-08","current":19.347642,"twenty":15.550803,"median":19.347642,"eighty":49.579064,"marketCap":8360113846},{"date":"2022-07-15","current":18.353168,"twenty":15.567384,"median":19.168374,"eighty":49.414014,"marketCap":7856905899},{"date":"2022-07-22","current":19.035268,"twenty":15.593452,"median":19.105353,"eighty":49.271097,"marketCap":8154256050},{"date":"2022-07-29","current":18.985413,"twenty":15.623272,"median":19.030766,"eighty":49.233717,"marketCap":8142819506},{"date":"2022-08-05","current":18.686541,"twenty":15.689456,"median":18.985413,"eighty":49.217378,"marketCap":7994220237},{"date":"2022-08-12","current":18.394142,"twenty":15.801752,"median":18.916598,"eighty":49.030818,"marketCap":7879853710},{"date":"2022-08-19","current":51.889659,"twenty":15.900826,"median":18.887243,"eighty":49.217378,"marketCap":7959910279},{"date":"2022-08-26","current":49.749087,"twenty":15.938201,"median":18.970157,"eighty":49.233717,"marketCap":7571064087},{"date":"2022-09-02","current":49.023306,"twenty":16.003531,"median":19.026263,"eighty":49.26293,"marketCap":7433824255},{"date":"2022-09-09","current":47.999309,"twenty":16.16428,"median":19.102595,"eighty":49.233717,"marketCap":7250837811},{"date":"2022-09-16","current":45.772456,"twenty":16.288696,"median":19.19356,"eighty":49.219512,"marketCap":6850554967},{"date":"2022-09-23","current":42.928638,"twenty":16.356589,"median":19.291697,"eighty":49.190581,"marketCap":6301595637},{"date":"2022-09-30","current":42.457977,"twenty":16.359193,"median":19.865825,"eighty":49.140981,"marketCap":6244412374},{"date":"2022-10-07","current":41.216156,"twenty":16.37153,"median":20.894196,"eighty":49.098479,"marketCap":6061425931},{"date":"2022-10-14","current":37.09921,"twenty":16.417171,"median":29.001096,"eighty":49.000503,"marketCap":5398100074},{"date":"2022-10-21","current":39.887566,"twenty":16.492598,"median":34.816912,"eighty":48.883444,"marketCap":5764072960},{"date":"2022-10-28","current":38.291164,"twenty":16.715056,"median":36.210317,"eighty":48.751488,"marketCap":5523903254},{"date":"2022-11-04","current":51.824591,"twenty":16.849952,"median":36.629906,"eighty":48.751488,"marketCap":7548992352},{"date":"2022-11-11","current":56.192199,"twenty":17.21172,"median":37.09921,"eighty":49.148884,"marketCap":8258140118},{"date":"2022-11-18","current":55.682499,"twenty":17.273182,"median":37.568583,"eighty":49.277237,"marketCap":8155199313},{"date":"2022-11-25","current":52.270482,"twenty":17.44511,"median":37.951852,"eighty":49.580304,"marketCap":7594743820},{"date":"2022-12-02","current":60.369693,"twenty":17.459677,"median":38.235208,"eighty":49.74172,"marketCap":8922920916},{"date":"2022-12-09","current":73.61736,"twenty":17.498874,"median":38.479276,"eighty":50.07002,"marketCap":10982056512},{"date":"2022-12-16","current":64.796387,"twenty":17.558322,"median":39.744121,"eighty":51.104417,"marketCap":9643618374},{"date":"2022-12-23","current":65.621455,"twenty":17.648931,"median":40.287496,"eighty":51.90574,"marketCap":9769454438},{"date":"2022-12-30","current":68.401912,"twenty":17.67013,"median":40.528064,"eighty":52.022644,"marketCap":10307117622},{"date":"2023-01-06","current":71.023413,"twenty":17.746747,"median":41.050015,"eighty":52.779738,"marketCap":10812085927},{"date":"2023-01-13","current":71.165526,"twenty":17.809446,"median":41.678813,"eighty":53.94126,"marketCap":11040913143},{"date":"2023-01-20","current":76.318967,"twenty":17.8217,"median":42.54173,"eighty":54.544875,"marketCap":11738836150},{"date":"2023-01-27","current":78.980668,"twenty":17.82261,"median":42.692102,"eighty":54.772795,"marketCap":12150725137},{"date":"2023-02-03","current":67.55495,"twenty":17.838773,"median":42.826758,"eighty":55.533209,"marketCap":10446762171},{"date":"2023-02-10","current":68.112211,"twenty":17.938798,"median":43.454625,"eighty":56.059877,"marketCap":10469646644},{"date":"2023-02-17","current":66.959001,"twenty":17.939099,"median":44.098994,"eighty":57.01638,"marketCap":10195032962},{"date":"2023-02-24","current":68.244238,"twenty":17.942305,"median":44.429834,"eighty":57.972747,"marketCap":10263686382},{"date":"2023-03-03","current":74.459199,"twenty":17.945034,"median":45.234316,"eighty":60.809409,"marketCap":11270603218},{"date":"2023-03-10","current":66.559643,"twenty":67.427812,"median":68.374302,"eighty":69.366459,"marketCap":10000514936},{"date":"2023-03-17","current":67.807456,"twenty":-55.618246,"median":24.69948,"eighty":49.023306,"marketCap":10286570856},{"date":"2023-03-24","current":86.646776,"twenty":-55.596454,"median":25.436131,"eighty":49.164104,"marketCap":10492531118},{"date":"2023-03-31","current":80.458117,"twenty":-55.521433,"median":25.675334,"eighty":49.248623,"marketCap":9668690070},{"date":"2023-04-06","current":80.033656,"twenty":-55.440795,"median":25.757927,"eighty":49.292558,"marketCap":9611478886},{"date":"2023-04-14","current":83.381733,"twenty":-55.279434,"median":26.308884,"eighty":49.476219,"marketCap":10023446714},{"date":"2023-04-21","current":84.37698,"twenty":-55.094252,"median":26.425216,"eighty":49.613781,"marketCap":10137869622},{"date":"2023-04-28","current":83.282892,"twenty":-54.960087,"median":26.533771,"eighty":49.792141,"marketCap":9931908388},{"date":"2023-05-05","current":81.132728,"twenty":-54.789846,"median":26.907161,"eighty":49.857569,"marketCap":9691356502},{"date":"2023-05-12","current":79.18456,"twenty":-54.674863,"median":26.948884,"eighty":50.02025,"marketCap":9393513394},{"date":"2023-05-19","current":71.107191,"twenty":-54.566656,"median":27.086252,"eighty":50.08077,"marketCap":8316696005},{"date":"2023-05-25","current":66.286883,"twenty":-54.533913,"median":27.222828,"eighty":50.307273,"marketCap":7721009790},{"date":"2023-06-02","current":66.808474,"twenty":-54.49914,"median":27.418004,"eighty":50.529527,"marketCap":7755376302},{"date":"2023-06-09","current":73.234767,"twenty":-54.475143,"median":27.747006,"eighty":50.875084,"marketCap":8489099137},{"date":"2023-06-16","current":76.963656,"twenty":-54.401467,"median":28.131756,"eighty":50.949907,"marketCap":8878612458},{"date":"2023-06-23","current":67.999597,"twenty":-54.382501,"median":28.481599,"eighty":51.114619,"marketCap":7801722689},{"date":"2023-06-30","current":72.247825,"twenty":-54.321361,"median":28.620692,"eighty":51.280927,"marketCap":8214148558},{"date":"2023-07-07","current":73.903458,"twenty":-54.20667,"median":28.935628,"eighty":51.763363,"marketCap":8385992670},{"date":"2023-07-14","current":84.131484,"twenty":-54.177672,"median":29.001096,"eighty":51.914981,"marketCap":9680551648},{"date":"2023-07-21","current":86.624921,"twenty":-54.141396,"median":29.070113,"eighty":51.993129,"marketCap":9921133405},{"date":"2023-07-28","current":88.920733,"twenty":-54.106906,"median":29.313702,"eighty":52.489679,"marketCap":10173171436},{"date":"2023-08-04","current":101.569298,"twenty":-54.00868,"median":29.797985,"eighty":52.852933,"marketCap":11639574526},{"date":"2023-08-11","current":103.55357,"twenty":-53.979285,"median":30.215611,"eighty":53.08217,"marketCap":11799962364},{"date":"2023-08-18","current":26.927548,"twenty":-53.907737,"median":30.269072,"eighty":53.652429,"marketCap":10425209467},{"date":"2023-08-25","current":31.350677,"twenty":-53.826284,"median":30.365061,"eighty":53.386412,"marketCap":12143650588},{"date":"2023-09-01","current":31.697895,"twenty":-53.799765,"median":30.43161,"eighty":53.123802,"marketCap":12329123418},{"date":"2023-09-08","current":30.406148,"twenty":-53.757504,"median":30.403375,"eighty":52.988893,"marketCap":11687459002},{"date":"2023-09-15","current":35.023422,"twenty":-53.726999,"median":30.446908,"eighty":52.950101,"marketCap":13566619077},{"date":"2023-09-22","current":34.285912,"twenty":-53.575102,"median":30.609799,"eighty":52.910526,"marketCap":13222870283},{"date":"2023-09-29","current":34.523808,"twenty":-53.451758,"median":30.69755,"eighty":52.86122,"marketCap":13337453214},{"date":"2023-10-06","current":31.106829,"twenty":-53.401284,"median":30.717188,"eighty":52.77209,"marketCap":12011630138},{"date":"2023-10-13","current":28.329349,"twenty":-53.336205,"median":30.690742,"eighty":52.632653,"marketCap":10922789620},{"date":"2023-10-20","current":27.450121,"twenty":-53.31285,"median":30.598021,"eighty":52.560404,"marketCap":10567483767},{"date":"2023-10-27","current":27.581043,"twenty":-53.289903,"median":30.446908,"eighty":52.513084,"marketCap":10613329683},{"date":"2023-11-03","current":28.788422,"twenty":-53.182654,"median":30.403376,"eighty":52.439599,"marketCap":11107350137},{"date":"2023-11-10","current":28.853871,"twenty":-53.009542,"median":30.376777,"eighty":52.25621,"marketCap":11130275524},{"date":"2023-11-17","current":27.771365,"twenty":-52.886492,"median":30.299369,"eighty":52.183877,"marketCap":10809320102},{"date":"2023-11-24","current":27.924325,"twenty":-52.730434,"median":30.215611,"eighty":52.090462,"marketCap":10958335119},{"date":"2023-12-01","current":27.443062,"twenty":-52.535113,"median":29.960483,"eighty":51.960362,"marketCap":10814129402},{"date":"2023-12-08","current":26.502512,"twenty":-52.310551,"median":29.675703,"eighty":51.954357,"marketCap":10401288831},{"date":"2023-12-15","current":25.362574,"twenty":-51.9005,"median":29.42684,"eighty":51.935105,"marketCap":10011383847},{"date":"2023-12-22","current":23.693372,"twenty":-51.878923,"median":29.313702,"eighty":51.928849,"marketCap":9346251816},{"date":"2023-12-29","current":25.96786,"twenty":-51.829113,"median":29.18881,"eighty":51.914981,"marketCap":10298078688},{"date":"2024-01-05","current":28.220022,"twenty":-51.767664,"median":29.126903,"eighty":51.91,"marketCap":11112292037},{"date":"2024-01-12","current":27.913934,"twenty":-51.639499,"median":29.046166,"eighty":51.897699,"marketCap":10997614100},{"date":"2024-01-19","current":26.401312,"twenty":-51.510443,"median":29.01126,"eighty":51.850618,"marketCap":10387379650},{"date":"2024-01-26","current":27.361353,"twenty":-51.453885,"median":28.994793,"eighty":51.77867,"marketCap":10723203519},{"date":"2024-02-02","current":25.354875,"twenty":-51.386559,"median":28.960237,"eighty":51.722554,"marketCap":9924174315},{"date":"2024-02-09","current":23.846911,"twenty":-51.158212,"median":28.908403,"eighty":51.689885,"marketCap":9379908045},{"date":"2024-02-16","current":25.637247,"twenty":-50.453565,"median":28.957621,"eighty":51.714053,"marketCap":10086296182},{"date":"2024-02-23","current":27.874021,"twenty":-49.671829,"median":28.957621,"eighty":51.714053,"marketCap":10908485653},{"date":"2024-03-01","current":26.644203,"twenty":-48.858584,"median":28.933012,"eighty":51.705552,"marketCap":10433700184},{"date":"2024-03-08","current":25.538689,"twenty":-48.362123,"median":28.933012,"eighty":51.705552,"marketCap":10005235248},{"date":"2024-03-15","current":29.880704,"twenty":-46.674572,"median":28.997841,"eighty":51.705552,"marketCap":11695934723},{"date":"2024-03-22","current":29.315822,"twenty":-46.196049,"median":29.070113,"eighty":51.705552,"marketCap":11464332056},{"date":"2024-03-28","current":11.233137,"twenty":-23.033438,"median":29.070113,"eighty":51.705552,"marketCap":11070607520},{"date":"2024-04-05","current":10.860398,"twenty":-21.258652,"median":29.103512,"eighty":51.731054,"marketCap":10700043252},{"date":"2024-04-12","current":11.606044,"twenty":-20.711801,"median":29.098786,"eighty":51.722554,"marketCap":11441171789},{"date":"2024-04-19","current":10.828238,"twenty":-20.458489,"median":29.098786,"eighty":51.722554,"marketCap":10665302852},{"date":"2024-04-26","current":11.842188,"twenty":-20.185067,"median":29.070113,"eighty":51.705552,"marketCap":11649614190},{"date":"2024-05-03","current":11.767922,"twenty":-20.046204,"median":29.070113,"eighty":51.705552,"marketCap":11568553256},{"date":"2024-05-10","current":11.540269,"twenty":-19.618775,"median":29.070113,"eighty":51.705552,"marketCap":11371690988},{"date":"2024-05-17","current":10.972665,"twenty":-19.477612,"median":29.070113,"eighty":51.705552,"marketCap":10796508315},{"date":"2024-05-24","current":10.631977,"twenty":-19.246164,"median":29.070113,"eighty":51.705552,"marketCap":10437396987},{"date":"2024-05-31","current":10.491496,"twenty":-19.018199,"median":29.070113,"eighty":51.705552,"marketCap":10309970387},{"date":"2024-06-07","current":10.091424,"twenty":-18.672265,"median":29.070113,"eighty":51.705552,"marketCap":9904522113},{"date":"2024-06-14","current":10.4906,"twenty":-18.242916,"median":29.070113,"eighty":51.705552,"marketCap":10286870379},{"date":"2024-06-21","current":10.216644,"twenty":-17.9464,"median":29.070113,"eighty":51.705552,"marketCap":9997262541},{"date":"2024-06-28","current":9.533964,"twenty":-17.79587,"median":29.070113,"eighty":51.705552,"marketCap":9325372359},{"date":"2024-07-05","current":9.251731,"twenty":-17.653728,"median":29.070113,"eighty":51.705552,"marketCap":9047348835},{"date":"2024-07-12","current":9.214504,"twenty":-17.320209,"median":29.070113,"eighty":51.705552,"marketCap":9024180208},{"date":"2024-07-19","current":9.888551,"twenty":-16.794844,"median":29.070113,"eighty":51.705552,"marketCap":9684486077},{"date":"2024-07-26","current":9.544346,"twenty":-14.725728,"median":29.070113,"eighty":51.705552,"marketCap":9382110673},{"date":"2024-08-02","current":9.244126,"twenty":-14.488383,"median":29.070113,"eighty":51.705552,"marketCap":9081698263},{"date":"2024-08-09","current":8.493619,"twenty":-14.185338,"median":29.070113,"eighty":51.705552,"marketCap":8399993177},{"date":"2024-08-16","current":8.396892,"twenty":-13.764339,"median":29.033796,"eighty":51.705552,"marketCap":8307558589},{"date":"2024-08-23","current":7.954521,"twenty":-13.764339,"median":28.982295,"eighty":51.705552,"marketCap":7903157267},{"date":"2024-08-30","current":8.203847,"twenty":-13.764339,"median":28.849652,"eighty":51.705552,"marketCap":7107631909},{"date":"2024-09-06","current":8.156423,"twenty":-13.764339,"median":28.624124,"eighty":51.705552,"marketCap":7069948141},{"date":"2024-09-13","current":7.861663,"twenty":-13.764339,"median":28.517229,"eighty":51.705552,"marketCap":6796613259},{"date":"2024-09-20","current":8.079707,"twenty":-13.780242,"median":28.436968,"eighty":51.714053,"marketCap":7027006928},{"date":"2024-09-27","current":10.911924,"twenty":-13.780242,"median":28.191465,"eighty":51.714053,"marketCap":9547290821},{"date":"2024-10-04","current":11.22617,"twenty":-13.780242,"median":28.09481,"eighty":51.714053,"marketCap":9777623531},{"date":"2024-10-10","current":9.871322,"twenty":-13.764339,"median":27.989248,"eighty":51.705552,"marketCap":8545343533},{"date":"2024-10-18","current":9.268805,"twenty":-13.780242,"median":27.835608,"eighty":51.714053,"marketCap":7978730406},{"date":"2024-10-25","current":9.577035,"twenty":-13.780242,"median":27.76112,"eighty":51.714053,"marketCap":8243536754},{"date":"2024-11-01","current":10.212187,"twenty":-13.780242,"median":27.590605,"eighty":51.714053,"marketCap":8796176090},{"date":"2024-11-08","current":11.467211,"twenty":-13.780242,"median":27.443062,"eighty":51.714053,"marketCap":9832374844},{"date":"2024-11-15","current":11.372799,"twenty":-13.780242,"median":27.266409,"eighty":51.714053,"marketCap":9648161732},{"date":"2024-11-22","current":10.944814,"twenty":-13.780242,"median":27.115265,"eighty":51.714053,"marketCap":9279735508},{"date":"2024-11-29","current":12.037996,"twenty":-13.780242,"median":26.927548,"eighty":51.714053,"marketCap":10200801068},{"date":"2024-12-06","current":11.426325,"twenty":-13.780242,"median":26.820498,"eighty":51.714053,"marketCap":9659675052},{"date":"2024-12-13","current":12.363198,"twenty":-13.780242,"median":26.535507,"eighty":51.714053,"marketCap":10431067457},{"date":"2024-12-20","current":11.691772,"twenty":-13.780242,"median":26.482559,"eighty":51.714053,"marketCap":9820861524},{"date":"2024-12-27","current":11.19331,"twenty":-13.780242,"median":26.444112,"eighty":51.714053,"marketCap":9394868703},{"date":"2025-01-03","current":10.82606,"twenty":-13.780242,"median":26.376324,"eighty":51.714053,"marketCap":9095522397},{"date":"2025-01-10","current":9.876805,"twenty":-13.780242,"median":26.19128,"eighty":51.714053,"marketCap":8266563393},{"date":"2025-01-17","current":10.597321,"twenty":-13.780242,"median":25.757927,"eighty":51.714053,"marketCap":8876769326},{"date":"2025-01-24","current":11.050386,"twenty":-13.780242,"median":25.586161,"eighty":51.714053,"marketCap":9314275467},{"date":"2025-01-28","current":11.623217,"twenty":-13.764339,"median":25.562013,"eighty":51.705552,"marketCap":9843888163},{"date":"2025-02-07","current":10.877676,"twenty":-13.796146,"median":25.303179,"eighty":51.722554,"marketCap":9164602314},{"date":"2025-02-14","current":12.892706,"twenty":-13.796146,"median":24.966009,"eighty":51.722554,"marketCap":10857060279},{"date":"2025-02-21","current":11.19845,"twenty":-13.796146,"median":24.69948,"eighty":51.722554,"marketCap":9463948620},{"date":"2025-02-28","current":10.319692,"twenty":-13.796146,"median":24.608457,"eighty":51.722554,"marketCap":8692556214},{"date":"2025-03-07","current":10.727679,"twenty":-13.812049,"median":24.274601,"eighty":51.731054,"marketCap":9072495758},{"date":"2025-03-14","current":10.873475,"twenty":-13.812049,"median":23.846911,"eighty":51.731054,"marketCap":9199142272},{"date":"2025-03-21","current":10.428478,"twenty":-13.812049,"median":22.985449,"eighty":51.731054,"marketCap":8819202729},{"date":"2025-03-28","current":45.774237,"twenty":-13.812049,"median":22.683415,"eighty":51.731054,"marketCap":8911309285},{"date":"2025-04-03","current":43.807388,"twenty":-13.812049,"median":23.76804,"eighty":51.731054,"marketCap":8531369742},{"date":"2025-04-11","current":40.265991,"twenty":-13.812049,"median":24.274601,"eighty":51.731054,"marketCap":7771510905},{"date":"2025-04-17","current":40.033982,"twenty":-13.796146,"median":24.574684,"eighty":51.722554,"marketCap":7736970857},{"date":"2025-04-25","current":39.897126,"twenty":-13.827953,"median":24.678753,"eighty":51.739555,"marketCap":7725457507},{"date":"2025-05-02","current":39.041173,"twenty":-13.812049,"median":24.889369,"eighty":51.731054,"marketCap":7575783964},{"date":"2025-05-09","current":38.769011,"twenty":-13.827953,"median":25.12851,"eighty":51.739555,"marketCap":7575783964},{"date":"2025-05-16","current":39.156144,"twenty":-13.827953,"median":25.12851,"eighty":51.739555,"marketCap":7713944158},{"date":"2025-05-23","current":41.894487,"twenty":-13.827953,"median":25.210842,"eighty":51.739555,"marketCap":8278098283},{"date":"2025-05-30","current":41.130979,"twenty":-13.827953,"median":25.210842,"eighty":51.739555,"marketCap":8162964788},{"date":"2025-06-06","current":43.225181,"twenty":-13.827953,"median":25.210842,"eighty":51.739555,"marketCap":8600472069},{"date":"2025-06-11","current":45.611632,"twenty":-13.827953,"median":25.210842,"eighty":51.739555,"marketCap":9061006048}],"updateTime":1749726603297}}}