港股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

猫眼娱乐

7.300

+0.0100.14%

成交量：343.81万

成交额：2,507.61万

市值：84.02亿

市盈率：42.00

高：7.440

开：7.360

低：7.200

收：7.290

数据加载中...

总览公司新闻公告

每日卖空追踪 | 猫眼娱乐 07月02日卖空量成交8.1万股，卖空比例为2.37%

猫眼就误放周杰伦演唱会回流票致歉

7月2日@猫眼演出发布关于“周杰伦2025嘉年华世界巡回演唱会-济南站”情况说明。

据猫眼专业版数据，电影《F1：狂飙飞车》上映5天，总票房破8000万。

每日卖空追踪 | 猫眼娱乐 06月30日卖空量成交9万股，卖空比例为2.89%

【哪咤2最终票房154.4亿】据猫眼专业版数据，电影《哪咤之魔童闹海》密钥将于今日到期，累计总票房154.4亿，总观影人次3.24亿，上映至今共打破113项纪录，获得308项里程碑成就。

传媒行业2025年中期策略：紧扣景气度主线重视确定性资产乐观关注AI产业进展

每日卖空追踪 | 猫眼娱乐 06月26日卖空量成交38.02万股，卖空比例为6.78%

浙商证券：暑期档影片内容端提质起量动画电影、短剧、互动影游多点开花

影视行业专题系列报告(一)：内容端提质起量动画电影、短剧、互动影游多点开花

每日卖空追踪 | 猫眼娱乐 06月24日卖空量成交6.18万股，卖空比例为1.93%

【真人版《新·驯龙高手》延长上映至8月12日】真人版《新·驯龙高手》延长上映至8月12日，据猫眼专业版数据，截至当前累计票房已超1.74亿。

猫眼娱乐06月23日主力净流出421.6万元散户资金买入

小米智能门锁 2 大屏猫眼版上架，售价 1599 元

据猫眼专业版数据，截至6月21日0时11分，2025年暑期档总票房破11亿，《碟中谍8：最终清算》暂列暑期档票房榜首位，《时间之子》《新·驯龙高手》分列二三位。

猫眼娱乐06月20日主力净流入328.3万元散户资金抛售

据猫眼专业版数据，电影《分手清单》上映6天，总票房破3000万。

猫眼娱乐盘中异动下午盘股价大跌5.04%

每日卖空追踪 | 猫眼娱乐 06月17日卖空量成交9.74万股，卖空比例为2.45%

【2025暑期档票房破9亿】据猫眼专业版数据，截至6月16日21时36分，2025年暑期档总票房（含预售）破9亿，《碟中谍8：最终清算》《时间之子》《新·驯龙高手》分列暑期档票房榜前三位。

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/01896/news"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"01896","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"01896\",,,,,undefined,":{"symbol":"01896","market":"HK","secType":"STK","nameCN":"猫眼娱乐","latestPrice":7.3,"timestamp":1751443683015,"preClose":7.29,"halted":0,"volume":3438056,"delay":0,"floatShares":1151000000,"shares":1151000000,"eps":0.17382992936706673,"marketStatus":"已收盘","change":0.01,"latestTime":"07-02 16:08:03","open":7.36,"high":7.44,"low":7.2,"amount":25076085,"amplitude":0.032922,"askPrice":7.3,"askSize":8200,"bidPrice":7.27,"bidSize":30000,"shortable":3,"etf":0,"ttmEps":0.17382992936706673,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1751506200000},"marketStatusCode":5,"adr":0,"listingDate":1549209600000,"exchange":"SEHK","adjPreClose":7.29,"dividendRate":0.044659,"openAndCloseTimeList":[[1751419800000,1751428800000],[1751432400000,1751443200000]],"volumeRatio":0.833227,"lotSize":200,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"01896\",,,,,undefined,":{"symbol":"01896","floatShares":1151000000,"roa":"1.28%","roe":"2.01%","lyrEps":0.17383,"volumeRatio":0.833227,"shares":1151000000,"dividePrice":0.329354,"high":7.44,"amplitude":0.032922,"preClose":7.29,"low":7.2,"week52Low":5.32,"pbRate":"0.85","psRate":"1.88","week52High":9.52,"institutionHeld":0,"latestPrice":7.3,"committee":0.570681,"eps":0.17382992936706673,"divideRate":0.045117,"volume":3438056,"delay":0,"ttmEps":0.17382992936706673,"open":7.36,"prevYearClose":7.644,"prevWeekClose":7.35,"prevMonthClose":7.29,"prevQuarterClose":7.29,"fiveDayClose":7.252,"twentyDayClose":6.822,"sixtyDayClose":7.157},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"01896\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2548679858","title":"每日卖空追踪 | 猫眼娱乐 07月02日卖空量成交8.1万股，卖空比例为2.37%","url":"https://stock-news.laohu8.com/highlight/detail?id=2548679858","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548679858?lang=zh_cn&edition=fundamental","pubTime":"2025-07-02 16:30","pubTimestamp":1751445027,"startTime":"0","endTime":"0","summary":"猫眼娱乐北京时间07月02日，涨0.14%，卖空量成交8.1万股%，较上一交易日减少62.15%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250702172031a4cadd39&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250702172031a4cadd39&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1516","BK1591","BK1142","01896","BK1128","BK1581"],"gpt_icon":0},{"id":"2548093839","title":"猫眼就误放周杰伦演唱会回流票致歉","url":"https://stock-news.laohu8.com/highlight/detail?id=2548093839","media":"蓝鲸新闻","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548093839?lang=zh_cn&edition=fundamental","pubTime":"2025-07-02 08:32","pubTimestamp":1751416370,"startTime":"0","endTime":"0","summary":"7月2日，@猫眼演出发布关于\"周杰伦2025嘉年华世界巡回演唱会-济南站\"情况说明：非常抱歉，在2025年7月1日22:19:48-22:31:14期间，我方工作人员在模拟周杰伦济南站\"二次开售超大流量\"压测过程中，误操作释放出前期退票导致的回流票。目前，这部分订单系统已自动退票退款，我们将为这部分用户赔偿200元无门槛演出代金券，将在7月2日发放到账户。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202507023445728388.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["BK1128","BK1516","01896","BK1591","BK1581","BK1142"],"gpt_icon":0},{"id":"2548358858","title":"7月2日@猫眼演出发布关于“周杰伦2025嘉年华世界巡回演唱会-济南站”情况说明。","url":"https://stock-news.laohu8.com/highlight/detail?id=2548358858","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548358858?lang=zh_cn&edition=fundamental","pubTime":"2025-07-02 07:21","pubTimestamp":1751412065,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["BK1128","BK1591","BK1142","01896","BK1516","BK1581"],"gpt_icon":0},{"id":"2548025743","title":"据猫眼专业版数据，电影《F1：狂飙飞车》上映5天， 总票房破8000万。","url":"https://stock-news.laohu8.com/highlight/detail?id=2548025743","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548025743?lang=zh_cn&edition=fundamental","pubTime":"2025-07-01 11:37","pubTimestamp":1751341046,"startTime":"0","endTime":"0","summary":"据猫眼专业版数据，电影《F1：狂飙飞车》上映5天， 总票房破8000万。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/07/01113751404157.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["01896","BK1591","BK1516","BK1581","BK1142","BK1128"],"gpt_icon":0},{"id":"2547062377","title":"每日卖空追踪 | 猫眼娱乐 06月30日卖空量成交9万股，卖空比例为2.89%","url":"https://stock-news.laohu8.com/highlight/detail?id=2547062377","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2547062377?lang=zh_cn&edition=fundamental","pubTime":"2025-06-30 16:30","pubTimestamp":1751272224,"startTime":"0","endTime":"0","summary":"猫眼娱乐北京时间06月30日，跌0.82%，卖空量成交9万股%，较上一交易日减少78.42%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250630171839a4c640d5&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250630171839a4c640d5&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1142","BK1516","BK1581","01896","BK1591","BK1128"],"gpt_icon":0},{"id":"2547055201","title":"【哪咤2最终票房154.4亿】 据猫眼专业版数据，电影《哪咤之魔童闹海》密钥将于今日到期，累计总票房154.4亿，总观影人次3.24亿，上映至今共打破113项纪录，获得308项里程碑成就。","url":"https://stock-news.laohu8.com/highlight/detail?id=2547055201","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2547055201?lang=zh_cn&edition=fundamental","pubTime":"2025-06-30 13:13","pubTimestamp":1751260420,"startTime":"0","endTime":"0","summary":"据猫眼专业版数据，电影《哪咤之魔童闹海》密钥将于今日到期，累计总票房154.4亿，总观影人次3.24亿，上映至今共打破113项纪录，获得308项里程碑成就。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/06/30131351383632.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK1581","BK1142","01896","BK1516","BK1591","BK1128"],"gpt_icon":0},{"id":"2547052929","title":"传媒行业2025年中期策略：紧扣景气度主线 重视确定性资产 乐观关注AI产业进展","url":"https://stock-news.laohu8.com/highlight/detail?id=2547052929","media":"广发证券","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2547052929?lang=zh_cn&edition=fundamental","pubTime":"2025-06-30 00:00","pubTimestamp":1751212800,"startTime":"0","endTime":"0","summary":"我们可以看到，H1 传媒互联网板块的超额表现绕不开子行业景气度与AI 赋能。教育：公考行业竞争加剧，头部公司保持战略定力提供优质产品，同时AI 笔试产品落地，有望提升用户粘性、释放生产力；K12 教育监管趋向常态化，素质教育需求旺盛，关注主要培训机构的收入高增长。消费需求不及预期的风险、监管趋严、行业竞争加剧、AI 技术发展不及预期。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250630151631a4c5ebe6&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250630151631a4c5ebe6&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["SG9999001051.SGD","SG9999014674.SGD","IE0003795394.USD","LU0561508036.HKD","LU0871576103.HKD","LU0320764599.SGD","LU1188198961.HKD","LU2476274308.USD","600633","LU0634319403.HKD","LU1808992512.USD","LU0593848301.USD","LU0540923850.HKD","IE0032834883.USD","IE0008369823.USD","LU0348735423.USD","LU0501845795.SGD","IE0003851619.USD","LU0831103253.SGD","IE00B97KM107.HKD","LU0417516738.SGD","LU1328615791.USD","HK0000306701.USD","LU0359202008.SGD","IE0009570106.USD","BK1104","HK0000306685.HKD","LU0140636845.USD","SG9999003461.SGD","LU0049853897.USD","IE00B29SXG58.USD","01060","09999","LU0862451753.SGD","LU0228659784.USD","LU0192582467.USD","LU2476274720.SGD","LU0348825331.USD","LU0417516902.SGD","BK1609","LU0828237510.HKD","LU0164880469.USD","LU0605514214.HKD","HK0000320223.HKD","LU0572944931.SGD","LU0431992006.USD","LU1807302812.USD","LU1226287875.USD","BK1608","01896","LU0052750758.USD","01981","LU1226288170.HKD","00772"],"gpt_icon":0},{"id":"2546978512","title":"每日卖空追踪 | 猫眼娱乐 06月26日卖空量成交38.02万股，卖空比例为6.78%","url":"https://stock-news.laohu8.com/highlight/detail?id=2546978512","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546978512?lang=zh_cn&edition=fundamental","pubTime":"2025-06-26 16:30","pubTimestamp":1750926625,"startTime":"0","endTime":"0","summary":"猫眼娱乐北京时间06月26日，跌1.86%，卖空量成交38.02万股%，较上一交易日增加320.58%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250626172329a71e9ae1&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250626172329a71e9ae1&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01896","BK1516","BK1591","BK1581","BK1142","BK1128"],"gpt_icon":0},{"id":"2546201981","title":"浙商证券：暑期档影片内容端提质起量 动画电影、短剧、互动影游多点开花","url":"https://stock-news.laohu8.com/highlight/detail?id=2546201981","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546201981?lang=zh_cn&edition=fundamental","pubTime":"2025-06-26 15:36","pubTimestamp":1750923419,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，浙商证券发布研报称，2025年暑期档受益于低基数效应，票房具备显著增长潜力。当前暑期核心影片多已定档，涵盖《中国奇谭》《无名之辈》《长安的荔枝》等重要IP。同时暑期档定档影片质量较高，有望延续“内容为王”趋势，激发观影热情。定档节奏合理，6月以进口片及《酱园弄》引爆热度，7-8月多元化竞争满足不同观众需求。风险提示新片上映不确定性，宏观经济增幅放缓等。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1310065.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1521","00136","BK1128","601878","BK0276","BK1581","BK1584","BK1598","BK1142","BK1590","BK1501","BK1516","01896","01060","BK1591"],"gpt_icon":0},{"id":"2546209359","title":"影视行业专题系列报告(一)：内容端提质起量 动画电影、短剧、互动影游多点开花","url":"https://stock-news.laohu8.com/highlight/detail?id=2546209359","media":"浙商证券","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546209359?lang=zh_cn&edition=fundamental","pubTime":"2025-06-26 00:00","pubTimestamp":1750867200,"startTime":"0","endTime":"0","summary":"投资要点电影暑期档已定档94 部影片，海内外影片均有涉及，数量和质量双升下，暑期档票房有望同比高增；电视剧耽美题材出口海外，有望形成较大增量；互动影游黑马频出，低成本高回报，市场潜力巨大。风险提示新片上映不确定性，宏观经济增幅放缓等。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250626152623a71e652e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250626152623a71e652e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1581","BK1591","BK1501","BK1128","00136","01896","601595","01060","BK1516","BK1521","603103","603533","BK1142","BK1584"],"gpt_icon":0},{"id":"2545046288","title":"每日卖空追踪 | 猫眼娱乐 06月24日卖空量成交6.18万股，卖空比例为1.93%","url":"https://stock-news.laohu8.com/highlight/detail?id=2545046288","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2545046288?lang=zh_cn&edition=fundamental","pubTime":"2025-06-24 16:30","pubTimestamp":1750753824,"startTime":"0","endTime":"0","summary":"猫眼娱乐北京时间06月24日，涨1.74%，卖空量成交6.18万股%，较上一交易日减少59.13%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250624174437a4bb3c96&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250624174437a4bb3c96&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1581","BK1516","BK1128","BK1142","BK1591","01896"],"gpt_icon":0},{"id":"2545796164","title":"【真人版《新·驯龙高手》延长上映至8月12日】 真人版《新·驯龙高手》延长上映至8月12日，据猫眼专业版数据，截至当前累计票房已超1.74亿。","url":"https://stock-news.laohu8.com/highlight/detail?id=2545796164","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2545796164?lang=zh_cn&edition=fundamental","pubTime":"2025-06-24 12:19","pubTimestamp":1750738754,"startTime":"0","endTime":"0","summary":"真人版《新·驯龙高手》延长上映至8月12日，据猫眼专业版数据，截至当前累计票房已超1.74亿。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/06/24121951259128.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK1142","BK1591","BK1516","BK1581","01896","BK1128"],"gpt_icon":0},{"id":"2545492937","title":"猫眼娱乐06月23日主力净流出421.6万元 散户资金买入","url":"https://stock-news.laohu8.com/highlight/detail?id=2545492937","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2545492937?lang=zh_cn&edition=fundamental","pubTime":"2025-06-23 16:15","pubTimestamp":1750666515,"startTime":"0","endTime":"0","summary":"06月23日, 猫眼娱乐股价跌2.61%，报收7.45元，成交金额7196.0万元，换手率0.82%，振幅3.53%，量比1.80。猫眼娱乐今日主力资金净流出421.6万元，上一交易日主力净流入328.3万元。该股近5个交易日下跌7.25%，主力资金累计净流出89.4万元；近20日主力资金累计净流入2194.9万元，其中净流入天数为10日。该股主力净额占比0.05%，港股市场排名2583/2661。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250623171417a4b899d2&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250623171417a4b899d2&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1516","BK1142","01896","BK1591","BK1128","BK1581"],"gpt_icon":0},{"id":"2545489362","title":"小米智能门锁 2 大屏猫眼版上架，售价 1599 元","url":"https://stock-news.laohu8.com/highlight/detail?id=2545489362","media":"市场资讯","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2545489362?lang=zh_cn&edition=fundamental","pubTime":"2025-06-21 21:36","pubTimestamp":1750512960,"startTime":"0","endTime":"0","summary":"IT之家 6 月 21 日消息，小米智能门锁 2 大屏猫眼版现已在京东平台上架并开启预约，售价 1599 元，6 月 24 日 10:00 开售。据介绍，这款新品支持 AI 指纹、长期密码、周期 / 一次性密码、手机蓝牙、机械钥匙等 9 种开锁方式，采用新一代半导体指纹识别技术，内置 AI 算法，精准识别用得越久越好用，识别速度≤0.5 秒，识别率≥99.51%。新品搭载新一代智能猫眼，可随时随地查看门前动态，内置 AI 人形检测算法，有人靠近逗留时自动录像通知。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/t/2025-06-21/doc-infavyqy4918972.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["LU0359201885.HKD","LU0823039010.USD","LU1303224171.USD","BK1523","01810","LU0823426480.USD","LU2097828805.USD","SG9999001093.SGD","LU0143863784.USD","LU0456827905.SGD","LU0164865239.USD","LU2226246903.HKD","LU0345775950.USD","LU2257852520.SGD","LU2399975544.HKD","BK1516","LU0561508036.HKD","LU0572944931.SGD","LU1868837565.USD","LU0823397285.USD","LU0634319403.HKD","LU1813983027.USD","LU1770034418.SGD","SG9999003461.SGD","LU1961090484.USD","LU0348814723.USD","BK1193","LU1880383440.USD","81810","LU1880383366.USD","LU0143863198.USD","BK1575","LU1808992512.USD","LU0039217434.USD","01896","BK1591","BK1506","LU0611395673.USD","BK1581","LU1105468828.SGD","LU0235996351.USD","LU1282648689.USD","BK1607","HXXD.SI","LU2476274308.USD","SG9999002463.SGD","MIUmain","LU2097828474.EUR","BK1502"],"gpt_icon":1},{"id":"2545719241","title":"据猫眼专业版数据，截至6月21日0时11分，2025年暑期档总票房破11亿，《碟中谍8：最终清算》暂列暑期档票房榜首位，《时间之子》《新·驯龙高手》分列二三位。","url":"https://stock-news.laohu8.com/highlight/detail?id=2545719241","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2545719241?lang=zh_cn&edition=fundamental","pubTime":"2025-06-21 00:16","pubTimestamp":1750436175,"startTime":"0","endTime":"0","summary":"据猫眼专业版数据，截至6月21日0时11分，2025年暑期档总票房破11亿，《碟中谍8：最终清算》暂列暑期档票房榜首位，《时间之子》《新·驯龙高手》分列二三位。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/06/21001651212914.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["01896","BK1591","BK1516","BK1581","BK1142","BK1128"],"gpt_icon":0},{"id":"2544407091","title":"猫眼娱乐06月20日主力净流入328.3万元 散户资金抛售","url":"https://stock-news.laohu8.com/highlight/detail?id=2544407091","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544407091?lang=zh_cn&edition=fundamental","pubTime":"2025-06-20 16:15","pubTimestamp":1750407354,"startTime":"0","endTime":"0","summary":"06月20日, 猫眼娱乐股价涨1.86%，报收7.65元，成交金额2804.9万元，换手率0.32%，振幅1.86%，量比0.63。猫眼娱乐今日主力资金净流入328.3万元，上一交易日主力净流出183.8万元。该股近5个交易日下跌4.70%，主力资金累计净流入469.3万元；近20日主力资金累计净流入2656.1万元，其中净流入天数为11日。该股主力净额占比0.04%，港股市场排名131/2659。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250620172837a7143b52&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250620172837a7143b52&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1591","BK1581","01896","BK1128","BK1516","BK1142"],"gpt_icon":0},{"id":"2544627951","title":"据猫眼专业版数据，电影 《分手清单》上映6天， 总票房破3000万 。","url":"https://stock-news.laohu8.com/highlight/detail?id=2544627951","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544627951?lang=zh_cn&edition=fundamental","pubTime":"2025-06-19 21:39","pubTimestamp":1750340380,"startTime":"0","endTime":"0","summary":"据猫眼专业版数据，电影 《分手清单》上映6天， 总票房破3000万 。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/06/19213951180147.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK1591","01896","BK1128","BK1142","BK1581","BK1516"],"gpt_icon":0},{"id":"2544134385","title":"猫眼娱乐盘中异动 下午盘股价大跌5.04%","url":"https://stock-news.laohu8.com/highlight/detail?id=2544134385","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544134385?lang=zh_cn&edition=fundamental","pubTime":"2025-06-19 13:01","pubTimestamp":1750309303,"startTime":"0","endTime":"0","summary":"2025年06月19日下午盘13时01分，猫眼娱乐股票出现异动，股价大幅跳水5.04%。截至发稿，该股报7.350港元/股，成交量286.8万股，换手率0.25%，振幅5.04%。资金方面，该股资金流入527.892万港元，流出1210.91万港元。猫眼娱乐股票所在的影视娱乐行业中，整体跌幅为1.56%。其相关个股中，英皇文化产业、比高集团、耀星科技集团涨幅较大，振幅较大的相关个股有乐华娱乐、英皇文化产业、智数科技集团，振幅分别为13.08%、9.09%、8.60%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250619130143978602f3&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250619130143978602f3&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1581","BK1516","BK1128","BK1142","BK1591","01896"],"gpt_icon":0},{"id":"2544236963","title":"每日卖空追踪 | 猫眼娱乐 06月17日卖空量成交9.74万股，卖空比例为2.45%","url":"https://stock-news.laohu8.com/highlight/detail?id=2544236963","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544236963?lang=zh_cn&edition=fundamental","pubTime":"2025-06-17 16:30","pubTimestamp":1750149025,"startTime":"0","endTime":"0","summary":"猫眼娱乐北京时间06月17日，跌0.38%，卖空量成交9.74万股%，较上一交易日减少87.25%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250617174942a70e060f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250617174942a70e060f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1581","BK1142","BK1591","BK1516","BK1128","01896"],"gpt_icon":0},{"id":"2543360360","title":"【2025暑期档票房破9亿】据猫眼专业版数据，截至6月16日21时36分，2025年暑期档总票房（含预售）破9亿，《碟中谍8：最终清算》《时间之子》《新·驯龙高手》分列暑期档票房榜前三位。","url":"https://stock-news.laohu8.com/highlight/detail?id=2543360360","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2543360360?lang=zh_cn&edition=fundamental","pubTime":"2025-06-16 21:56","pubTimestamp":1750082200,"startTime":"0","endTime":"0","summary":"据猫眼专业版数据，截至6月16日21时36分，2025年暑期档总票房（含预售）破9亿，《碟中谍8：最终清算》《时间之子》《新·驯龙高手》分列暑期档票房榜前三位。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/06/16215651098456.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK1128","01896","BK1516","BK1581","BK1142","BK1591"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":1,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/01896\",params:#limit:5,,,undefined,":[{"date":"2025-06-27","symbol":"01896","amount":0.32,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2025-06-30","defaultRemindTime":1750987800000,"name":"猫眼娱乐","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-08-22","payableDate":"2025-06-30","currency":"HKD","dateTimestamp":1750953600000,"payDate":"2025-08-22"},{"market":"HK","date":"2025-03-28","symbol":"01896","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"","type":"earning","dateTimestamp":1743091200000,"reportTimeType":"","actualEps":null},{"date":"2024-08-26","symbol":"01896","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1724635800000,"name":null,"time":"盘后","dateTimestamp":1724601600000,"actualEps":null},{"date":"2024-03-21","symbol":"01896","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1710984600000,"name":null,"time":"","dateTimestamp":1710950400000,"actualEps":null},{"date":"2023-08-17","symbol":"01896","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1692235800000,"name":null,"time":"","dateTimestamp":1692201600000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"01896\",market:\"HK\",,,undefined,":[{"executeDate":"2025-06-27","recordDate":"2025-06-30","paymentDate":"2025-08-22","value":0.32,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"01896\",market:\"HK\",delay:false,,,undefined,":{"strongBuy":0.4167,"buy":0.5,"hold":0.0833,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.5,"analysts":12,"updateTime":1749830400000},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/01896\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"01896","date":"2025-06-30","current":42.107664,"percent":0.686688,"low":-74.714111,"twenty":-13.812049,"median":25.251484,"eighty":51.731054,"high":104.357869,"avg":20.657573,"sd":38.869056,"marketCap":8393231778},"quantilePoints":[{"date":"2020-07-03","current":28.455497,"twenty":23.17288,"median":28.455497,"eighty":35.826822,"marketCap":14463808209},{"date":"2020-07-10","current":32.068442,"twenty":23.525974,"median":28.935628,"eighty":35.801038,"marketCap":16455694159},{"date":"2020-07-17","current":31.577163,"twenty":24.189938,"median":29.021425,"eighty":35.759264,"marketCap":16229343483},{"date":"2020-07-24","current":29.313702,"twenty":24.457105,"median":29.270514,"eighty":35.702532,"marketCap":15007049832},{"date":"2020-07-31","current":28.518888,"twenty":24.573886,"median":29.09406,"eighty":35.676336,"marketCap":14685850151},{"date":"2020-08-07","current":31.350179,"twenty":24.619344,"median":29.370266,"eighty":35.576099,"marketCap":16161244680},{"date":"2020-08-14","current":31.052136,"twenty":24.689926,"median":29.920268,"eighty":35.52804,"marketCap":16047752793},{"date":"2020-08-21","current":-66.305548,"twenty":24.189938,"median":29.370266,"eighty":35.523318,"marketCap":17023783020},{"date":"2020-08-28","current":-68.86227,"twenty":22.743822,"median":29.09406,"eighty":35.477291,"marketCap":17818226227},{"date":"2020-09-04","current":-66.55065,"twenty":22.184274,"median":29.011156,"eighty":35.32214,"marketCap":17278427393},{"date":"2020-09-11","current":-57.656263,"twenty":21.958137,"median":28.908403,"eighty":35.174188,"marketCap":14985232693},{"date":"2020-09-18","current":-57.189187,"twenty":21.706505,"median":28.56979,"eighty":35.033508,"marketCap":15007937591},{"date":"2020-09-25","current":-55.11803,"twenty":21.275121,"median":28.455497,"eighty":34.706354,"marketCap":14349495548},{"date":"2020-09-30","current":-58.087604,"twenty":20.985395,"median":28.131756,"eighty":34.700595,"marketCap":15194730885},{"date":"2020-10-09","current":-56.835183,"twenty":19.91012,"median":27.747006,"eighty":34.661953,"marketCap":15081167874},{"date":"2020-10-16","current":-49.836831,"twenty":-53.664919,"median":27.418004,"eighty":34.504506,"marketCap":13218734492},{"date":"2020-10-23","current":-49.674199,"twenty":-51.108276,"median":27.222828,"eighty":34.466963,"marketCap":13196021889},{"date":"2020-10-30","current":-46.674572,"twenty":-50.479229,"median":27.086252,"eighty":34.364018,"marketCap":12401080812},{"date":"2020-11-06","current":-48.790428,"twenty":-50.073259,"median":26.948884,"eighty":34.259654,"marketCap":13114819567},{"date":"2020-11-13","current":-51.199627,"twenty":-51.093146,"median":26.907161,"eighty":34.149798,"marketCap":13773969944},{"date":"2020-11-20","current":-54.574842,"twenty":-53.575102,"median":26.497591,"eighty":34.010587,"marketCap":14774060171},{"date":"2020-11-27","current":-53.861112,"twenty":-53.822983,"median":26.406321,"eighty":33.896466,"marketCap":14546766937},{"date":"2020-12-04","current":-53.977674,"twenty":-54.06212,"median":26.256151,"eighty":33.668575,"marketCap":14683142877},{"date":"2020-12-11","current":-51.09188,"twenty":-53.980895,"median":25.756925,"eighty":33.220887,"marketCap":13864887237},{"date":"2020-12-18","current":-49.671236,"twenty":-53.907737,"median":25.511146,"eighty":32.844521,"marketCap":13501218063},{"date":"2020-12-24","current":-45.944494,"twenty":-53.837894,"median":24.982504,"eighty":32.532974,"marketCap":12501127837},{"date":"2020-12-31","current":-51.102753,"twenty":-53.801966,"median":24.643424,"eighty":32.224133,"marketCap":13910345884},{"date":"2021-01-08","current":-52.565703,"twenty":-53.142823,"median":-51.468079,"eighty":-48.668745,"marketCap":14437424503},{"date":"2021-01-15","current":-54.132567,"twenty":-54.513049,"median":-53.170248,"eighty":-50.205085,"marketCap":14846674331},{"date":"2021-01-22","current":-57.804418,"twenty":-55.405774,"median":-53.30737,"eighty":-51.321949,"marketCap":15847062801},{"date":"2021-01-29","current":-51.901744,"twenty":-55.109037,"median":-53.126581,"eighty":-51.405847,"marketCap":14346480096},{"date":"2021-02-05","current":-61.083448,"twenty":-56.766621,"median":-54.132567,"eighty":-51.458617,"marketCap":16783316726},{"date":"2021-02-11","current":-64.054065,"twenty":-59.882792,"median":-54.37776,"eighty":-51.575954,"marketCap":17624756724},{"date":"2021-02-19","current":-71.461427,"twenty":-63.291797,"median":-54.533913,"eighty":-51.770562,"marketCap":19671502666},{"date":"2021-02-26","current":-61.269297,"twenty":-64.181732,"median":-55.956366,"eighty":-52.003946,"marketCap":16828799969},{"date":"2021-03-05","current":-59.701443,"twenty":-63.998134,"median":-57.219601,"eighty":-52.443343,"marketCap":16357050958},{"date":"2021-03-12","current":-57.473872,"twenty":-63.720884,"median":-57.346737,"eighty":-52.659187,"marketCap":15719171533},{"date":"2021-03-19","current":-59.992699,"twenty":-63.415368,"median":-57.824834,"eighty":-53.070507,"marketCap":16402613774},{"date":"2021-03-26","current":-54.401467,"twenty":-62.949114,"median":-57.346736,"eighty":-53.237503,"marketCap":14808250613},{"date":"2021-04-01","current":-20.058944,"twenty":-62.546556,"median":-56.900346,"eighty":-52.565703,"marketCap":15355016789},{"date":"2021-04-09","current":-20.311721,"twenty":-62.477761,"median":-56.464634,"eighty":-51.836153,"marketCap":15582836029},{"date":"2021-04-16","current":-20.619691,"twenty":-62.296104,"median":-55.670518,"eighty":-51.249891,"marketCap":15879001041},{"date":"2021-04-23","current":-21.719086,"twenty":-61.886597,"median":-54.533913,"eighty":-36.2764,"marketCap":16767496078},{"date":"2021-04-30","current":-22.788948,"twenty":-61.585407,"median":-54.389613,"eighty":-22.132896,"marketCap":17665970691},{"date":"2021-05-07","current":-20.184943,"twenty":-61.407385,"median":-54.181522,"eighty":-20.944932,"marketCap":15748733562},{"date":"2021-05-14","current":-19.466276,"twenty":-61.292799,"median":-53.768203,"eighty":-20.601039,"marketCap":15178127274},{"date":"2021-05-21","current":-20.046204,"twenty":-61.194957,"median":-53.328355,"eighty":-20.39287,"marketCap":15634612304},{"date":"2021-05-28","current":-19.618775,"twenty":-60.756946,"median":-53.033125,"eighty":-20.184993,"marketCap":15452018292},{"date":"2021-06-04","current":-18.955183,"twenty":-60.157395,"median":-52.157249,"eighty":-19.964993,"marketCap":14858587752},{"date":"2021-06-11","current":-18.082993,"twenty":-59.876197,"median":-51.468079,"eighty":-19.637459,"marketCap":14173860206},{"date":"2021-06-18","current":-17.878549,"twenty":-59.588017,"median":-51.347983,"eighty":-19.57152,"marketCap":13899969187},{"date":"2021-06-25","current":-18.124815,"twenty":-58.923811,"median":-48.621285,"eighty":-19.446418,"marketCap":14082563200},{"date":"2021-07-02","current":-17.744686,"twenty":-58.081809,"median":-34.507357,"eighty":-19.240355,"marketCap":13763120158},{"date":"2021-07-09","current":-16.996605,"twenty":-57.849796,"median":-22.727828,"eighty":-19.018199,"marketCap":13169685458},{"date":"2021-07-16","current":-17.438816,"twenty":-57.83199,"median":-21.509418,"eighty":-18.894481,"marketCap":13512051631},{"date":"2021-07-23","current":-16.379924,"twenty":-57.824834,"median":-21.021887,"eighty":-18.287643,"marketCap":12690372816},{"date":"2021-07-30","current":-14.387206,"twenty":-57.804418,"median":-20.717175,"eighty":-18.042272,"marketCap":11183961654},{"date":"2021-08-06","current":-14.068839,"twenty":-57.473872,"median":-20.573062,"eighty":-17.942268,"marketCap":10910068716},{"date":"2021-08-13","current":-14.725728,"twenty":-57.219601,"median":-20.46784,"eighty":-17.786208,"marketCap":11435030181},{"date":"2021-08-20","current":50.940817,"twenty":-56.999096,"median":-20.233419,"eighty":-17.549715,"marketCap":10464992691},{"date":"2021-08-27","current":55.639688,"twenty":-56.801597,"median":-20.171487,"eighty":-17.320209,"marketCap":11480679004},{"date":"2021-09-03","current":59.045898,"twenty":-56.464634,"median":-20.046204,"eighty":-16.966227,"marketCap":12188466129},{"date":"2021-09-10","current":60.548765,"twenty":-56.189942,"median":-19.747606,"eighty":-16.379924,"marketCap":12530838774},{"date":"2021-09-17","current":53.040539,"twenty":-55.72279,"median":-19.618775,"eighty":-14.658437,"marketCap":10944512189},{"date":"2021-09-24","current":51.910359,"twenty":-55.639155,"median":-19.581597,"eighty":-14.468148,"marketCap":10716263760},{"date":"2021-09-30","current":52.122906,"twenty":-55.067219,"median":-19.477612,"eighty":-14.277765,"marketCap":10796150710},{"date":"2021-10-08","current":54.494615,"twenty":-54.600295,"median":-19.449596,"eighty":-13.935766,"marketCap":11286884833},{"date":"2021-10-15","current":56.714842,"twenty":-54.520004,"median":-19.344458,"eighty":-13.616516,"marketCap":11754794114},{"date":"2021-10-22","current":55.545168,"twenty":-54.460071,"median":-19.199326,"eighty":50.475486,"marketCap":11595020213},{"date":"2021-10-29","current":51.627216,"twenty":-54.391984,"median":-19.023993,"eighty":50.946271,"marketCap":10750501024},{"date":"2021-11-05","current":49.367456,"twenty":-54.34956,"median":-18.964902,"eighty":50.914524,"marketCap":10296883349},{"date":"2021-11-12","current":51.01797,"twenty":-54.256965,"median":-18.783373,"eighty":50.914524,"marketCap":10685014207},{"date":"2021-11-19","current":50.926513,"twenty":-54.16194,"median":-18.331393,"eighty":50.990745,"marketCap":10650767367},{"date":"2021-11-26","current":49.164104,"twenty":-54.119737,"median":-18.183866,"eighty":51.072144,"marketCap":10285467736},{"date":"2021-12-03","current":47.76829,"twenty":-53.83466,"median":-18.042272,"eighty":50.990745,"marketCap":10011930636},{"date":"2021-12-10","current":49.263741,"twenty":-53.401284,"median":-17.944425,"eighty":50.946271,"marketCap":10342997897},{"date":"2021-12-17","current":47.556615,"twenty":-53.332551,"median":-17.878549,"eighty":50.936875,"marketCap":9977682298},{"date":"2021-12-24","current":49.631305,"twenty":-53.272436,"median":-17.791039,"eighty":50.929182,"marketCap":10422910685},{"date":"2021-12-31","current":49.577824,"twenty":-53.182654,"median":-17.721039,"eighty":50.916227,"marketCap":10434326797},{"date":"2022-01-07","current":47.977209,"twenty":48.134367,"median":49.580924,"eighty":49.794392,"marketCap":10059117947},{"date":"2022-01-14","current":53.741592,"twenty":49.04235,"median":49.83206,"eighty":52.215335,"marketCap":11292244778},{"date":"2022-01-21","current":58.877716,"twenty":49.579684,"median":50.961869,"eighty":55.486517,"marketCap":12399775358},{"date":"2022-01-28","current":53.592987,"twenty":49.584867,"median":53.66729,"eighty":55.60276,"marketCap":11257991255},{"date":"2022-02-04","current":51.933471,"twenty":49.587496,"median":53.667289,"eighty":55.533209,"marketCap":10904038183},{"date":"2022-02-11","current":49.223779,"twenty":49.248623,"median":51.197831,"eighty":55.455389,"marketCap":10355981814},{"date":"2022-02-18","current":49.955309,"twenty":49.248623,"median":50.334818,"eighty":55.257657,"marketCap":10561502952},{"date":"2022-02-25","current":45.414875,"twenty":48.780062,"median":50.020401,"eighty":54.772795,"marketCap":9625239988},{"date":"2022-03-04","current":42.758722,"twenty":47.951727,"median":49.677986,"eighty":54.403656,"marketCap":9065765777},{"date":"2022-03-11","current":35.973796,"twenty":45.414875,"median":49.580924,"eighty":54.380287,"marketCap":7615699967},{"date":"2022-03-18","current":37.633997,"twenty":44.155585,"median":49.276716,"eighty":54.324944,"marketCap":7935399515},{"date":"2022-03-25","current":16.703647,"twenty":37.836999,"median":49.213111,"eighty":53.741592,"marketCap":7570028602},{"date":"2022-04-01","current":15.933181,"twenty":36.279689,"median":48.708628,"eighty":53.592987,"marketCap":7229445543},{"date":"2022-04-08","current":15.3476,"twenty":35.490656,"median":48.108174,"eighty":52.265374,"marketCap":6966764268},{"date":"2022-04-14","current":16.355894,"twenty":24.603217,"median":47.88361,"eighty":51.492087,"marketCap":7412180344},{"date":"2022-04-22","current":15.434707,"twenty":16.528362,"median":46.714217,"eighty":51.103446,"marketCap":6863975943},{"date":"2022-04-29","current":16.361536,"twenty":16.288696,"median":45.234316,"eighty":50.722067,"marketCap":7159038820},{"date":"2022-05-06","current":14.601302,"twenty":15.934854,"median":44.613907,"eighty":50.351345,"marketCap":6335773494},{"date":"2022-05-13","current":14.813642,"twenty":15.606084,"median":42.758722,"eighty":50.307273,"marketCap":6312900666},{"date":"2022-05-20","current":15.217365,"twenty":15.533488,"median":38.008125,"eighty":50.082425,"marketCap":6575938193},{"date":"2022-05-27","current":14.80677,"twenty":15.392565,"median":37.426653,"eighty":50.020401,"marketCap":6392955565},{"date":"2022-06-02","current":17.230649,"twenty":15.413092,"median":36.279689,"eighty":49.968327,"marketCap":7479414919},{"date":"2022-06-10","current":18.169543,"twenty":15.42937,"median":35.956807,"eighty":49.760863,"marketCap":7833943761},{"date":"2022-06-17","current":17.206988,"twenty":15.434197,"median":32.191256,"eighty":49.657426,"marketCap":7410796434},{"date":"2022-06-24","current":18.619879,"twenty":15.513732,"median":18.415661,"eighty":49.598741,"marketCap":8051235632},{"date":"2022-06-30","current":21.195686,"twenty":15.538565,"median":20.196635,"eighty":49.583553,"marketCap":9149235400},{"date":"2022-07-08","current":19.347642,"twenty":15.550803,"median":19.347642,"eighty":49.579064,"marketCap":8360113846},{"date":"2022-07-15","current":18.353168,"twenty":15.567384,"median":19.168374,"eighty":49.414014,"marketCap":7856905899},{"date":"2022-07-22","current":19.035268,"twenty":15.593452,"median":19.105353,"eighty":49.271097,"marketCap":8154256050},{"date":"2022-07-29","current":18.985413,"twenty":15.623272,"median":19.030766,"eighty":49.233717,"marketCap":8142819506},{"date":"2022-08-05","current":18.686541,"twenty":15.689456,"median":18.985413,"eighty":49.217378,"marketCap":7994220237},{"date":"2022-08-12","current":18.394142,"twenty":15.801752,"median":18.916598,"eighty":49.030818,"marketCap":7879853710},{"date":"2022-08-19","current":51.889659,"twenty":15.900826,"median":18.887243,"eighty":49.217378,"marketCap":7959910279},{"date":"2022-08-26","current":49.749087,"twenty":15.938201,"median":18.970157,"eighty":49.233717,"marketCap":7571064087},{"date":"2022-09-02","current":49.023306,"twenty":16.003531,"median":19.026263,"eighty":49.26293,"marketCap":7433824255},{"date":"2022-09-09","current":47.999309,"twenty":16.16428,"median":19.102595,"eighty":49.233717,"marketCap":7250837811},{"date":"2022-09-16","current":45.772456,"twenty":16.288696,"median":19.19356,"eighty":49.219512,"marketCap":6850554967},{"date":"2022-09-23","current":42.928638,"twenty":16.356589,"median":19.291697,"eighty":49.190581,"marketCap":6301595637},{"date":"2022-09-30","current":42.457977,"twenty":16.359193,"median":19.865825,"eighty":49.140981,"marketCap":6244412374},{"date":"2022-10-07","current":41.216156,"twenty":16.37153,"median":20.894196,"eighty":49.098479,"marketCap":6061425931},{"date":"2022-10-14","current":37.09921,"twenty":16.417171,"median":29.001096,"eighty":49.000503,"marketCap":5398100074},{"date":"2022-10-21","current":39.887566,"twenty":16.492598,"median":34.816912,"eighty":48.883444,"marketCap":5764072960},{"date":"2022-10-28","current":38.291164,"twenty":16.715056,"median":36.210317,"eighty":48.751488,"marketCap":5523903254},{"date":"2022-11-04","current":51.824591,"twenty":16.849952,"median":36.629906,"eighty":48.751488,"marketCap":7548992352},{"date":"2022-11-11","current":56.192199,"twenty":17.21172,"median":37.09921,"eighty":49.148884,"marketCap":8258140118},{"date":"2022-11-18","current":55.682499,"twenty":17.273182,"median":37.568583,"eighty":49.277237,"marketCap":8155199313},{"date":"2022-11-25","current":52.270482,"twenty":17.44511,"median":37.951852,"eighty":49.580304,"marketCap":7594743820},{"date":"2022-12-02","current":60.369693,"twenty":17.459677,"median":38.235208,"eighty":49.74172,"marketCap":8922920916},{"date":"2022-12-09","current":73.61736,"twenty":17.498874,"median":38.479276,"eighty":50.07002,"marketCap":10982056512},{"date":"2022-12-16","current":64.796387,"twenty":17.558322,"median":39.744121,"eighty":51.104417,"marketCap":9643618374},{"date":"2022-12-23","current":65.621455,"twenty":17.648931,"median":40.287496,"eighty":51.90574,"marketCap":9769454438},{"date":"2022-12-30","current":68.401912,"twenty":17.67013,"median":40.528064,"eighty":52.022644,"marketCap":10307117622},{"date":"2023-01-06","current":71.023413,"twenty":17.746747,"median":41.050015,"eighty":52.779738,"marketCap":10812085927},{"date":"2023-01-13","current":71.165526,"twenty":17.809446,"median":41.678813,"eighty":53.94126,"marketCap":11040913143},{"date":"2023-01-20","current":76.318967,"twenty":17.8217,"median":42.54173,"eighty":54.544875,"marketCap":11738836150},{"date":"2023-01-27","current":78.980668,"twenty":17.82261,"median":42.692102,"eighty":54.772795,"marketCap":12150725137},{"date":"2023-02-03","current":67.55495,"twenty":17.838773,"median":42.826758,"eighty":55.533209,"marketCap":10446762171},{"date":"2023-02-10","current":68.112211,"twenty":17.938798,"median":43.454625,"eighty":56.059877,"marketCap":10469646644},{"date":"2023-02-17","current":66.959001,"twenty":17.939099,"median":44.098994,"eighty":57.01638,"marketCap":10195032962},{"date":"2023-02-24","current":68.244238,"twenty":17.942305,"median":44.429834,"eighty":57.972747,"marketCap":10263686382},{"date":"2023-03-03","current":74.459199,"twenty":17.945034,"median":45.234316,"eighty":60.809409,"marketCap":11270603218},{"date":"2023-03-10","current":66.559643,"twenty":67.427812,"median":68.374302,"eighty":69.366459,"marketCap":10000514936},{"date":"2023-03-17","current":67.807456,"twenty":-55.618246,"median":24.69948,"eighty":49.023306,"marketCap":10286570856},{"date":"2023-03-24","current":86.646776,"twenty":-55.596454,"median":25.436131,"eighty":49.164104,"marketCap":10492531118},{"date":"2023-03-31","current":80.458117,"twenty":-55.521433,"median":25.675334,"eighty":49.248623,"marketCap":9668690070},{"date":"2023-04-06","current":80.033656,"twenty":-55.440795,"median":25.757927,"eighty":49.292558,"marketCap":9611478886},{"date":"2023-04-14","current":83.381733,"twenty":-55.279434,"median":26.308884,"eighty":49.476219,"marketCap":10023446714},{"date":"2023-04-21","current":84.37698,"twenty":-55.094252,"median":26.425216,"eighty":49.613781,"marketCap":10137869622},{"date":"2023-04-28","current":83.282892,"twenty":-54.960087,"median":26.533771,"eighty":49.792141,"marketCap":9931908388},{"date":"2023-05-05","current":81.132728,"twenty":-54.789846,"median":26.907161,"eighty":49.857569,"marketCap":9691356502},{"date":"2023-05-12","current":79.18456,"twenty":-54.674863,"median":26.948884,"eighty":50.02025,"marketCap":9393513394},{"date":"2023-05-19","current":71.107191,"twenty":-54.566656,"median":27.086252,"eighty":50.08077,"marketCap":8316696005},{"date":"2023-05-25","current":66.286883,"twenty":-54.533913,"median":27.222828,"eighty":50.307273,"marketCap":7721009790},{"date":"2023-06-02","current":66.808474,"twenty":-54.49914,"median":27.418004,"eighty":50.529527,"marketCap":7755376302},{"date":"2023-06-09","current":73.234767,"twenty":-54.475143,"median":27.747006,"eighty":50.875084,"marketCap":8489099137},{"date":"2023-06-16","current":76.963656,"twenty":-54.401467,"median":28.131756,"eighty":50.949907,"marketCap":8878612458},{"date":"2023-06-23","current":67.999597,"twenty":-54.382501,"median":28.481599,"eighty":51.114619,"marketCap":7801722689},{"date":"2023-06-30","current":72.247825,"twenty":-54.321361,"median":28.620692,"eighty":51.280927,"marketCap":8214148558},{"date":"2023-07-07","current":73.903458,"twenty":-54.20667,"median":28.935628,"eighty":51.763363,"marketCap":8385992670},{"date":"2023-07-14","current":84.131484,"twenty":-54.177672,"median":29.001096,"eighty":51.914981,"marketCap":9680551648},{"date":"2023-07-21","current":86.624921,"twenty":-54.141396,"median":29.070113,"eighty":51.993129,"marketCap":9921133405},{"date":"2023-07-28","current":88.920733,"twenty":-54.106906,"median":29.313702,"eighty":52.489679,"marketCap":10173171436},{"date":"2023-08-04","current":101.569298,"twenty":-54.00868,"median":29.797985,"eighty":52.852933,"marketCap":11639574526},{"date":"2023-08-11","current":103.55357,"twenty":-53.979285,"median":30.215611,"eighty":53.08217,"marketCap":11799962364},{"date":"2023-08-18","current":26.927548,"twenty":-53.907737,"median":30.269072,"eighty":53.652429,"marketCap":10425209467},{"date":"2023-08-25","current":31.350677,"twenty":-53.826284,"median":30.365061,"eighty":53.386412,"marketCap":12143650588},{"date":"2023-09-01","current":31.697895,"twenty":-53.799765,"median":30.43161,"eighty":53.123802,"marketCap":12329123418},{"date":"2023-09-08","current":30.406148,"twenty":-53.757504,"median":30.403375,"eighty":52.988893,"marketCap":11687459002},{"date":"2023-09-15","current":35.023422,"twenty":-53.726999,"median":30.446908,"eighty":52.950101,"marketCap":13566619077},{"date":"2023-09-22","current":34.285912,"twenty":-53.575102,"median":30.609799,"eighty":52.910526,"marketCap":13222870283},{"date":"2023-09-29","current":34.523808,"twenty":-53.451758,"median":30.69755,"eighty":52.86122,"marketCap":13337453214},{"date":"2023-10-06","current":31.106829,"twenty":-53.401284,"median":30.717188,"eighty":52.77209,"marketCap":12011630138},{"date":"2023-10-13","current":28.329349,"twenty":-53.336205,"median":30.690742,"eighty":52.632653,"marketCap":10922789620},{"date":"2023-10-20","current":27.450121,"twenty":-53.31285,"median":30.598021,"eighty":52.560404,"marketCap":10567483767},{"date":"2023-10-27","current":27.581043,"twenty":-53.289903,"median":30.446908,"eighty":52.513084,"marketCap":10613329683},{"date":"2023-11-03","current":28.788422,"twenty":-53.182654,"median":30.403376,"eighty":52.439599,"marketCap":11107350137},{"date":"2023-11-10","current":28.853871,"twenty":-53.009542,"median":30.376777,"eighty":52.25621,"marketCap":11130275524},{"date":"2023-11-17","current":27.771365,"twenty":-52.886492,"median":30.299369,"eighty":52.183877,"marketCap":10809320102},{"date":"2023-11-24","current":27.924325,"twenty":-52.730434,"median":30.215611,"eighty":52.090462,"marketCap":10958335119},{"date":"2023-12-01","current":27.443062,"twenty":-52.535113,"median":29.960483,"eighty":51.960362,"marketCap":10814129402},{"date":"2023-12-08","current":26.502512,"twenty":-52.310551,"median":29.675703,"eighty":51.954357,"marketCap":10401288831},{"date":"2023-12-15","current":25.362574,"twenty":-51.9005,"median":29.42684,"eighty":51.935105,"marketCap":10011383847},{"date":"2023-12-22","current":23.693372,"twenty":-51.878923,"median":29.313702,"eighty":51.928849,"marketCap":9346251816},{"date":"2023-12-29","current":25.96786,"twenty":-51.829113,"median":29.18881,"eighty":51.914981,"marketCap":10298078688},{"date":"2024-01-05","current":28.220022,"twenty":-51.767664,"median":29.126903,"eighty":51.91,"marketCap":11112292037},{"date":"2024-01-12","current":27.913934,"twenty":-51.639499,"median":29.046166,"eighty":51.897699,"marketCap":10997614100},{"date":"2024-01-19","current":26.401312,"twenty":-51.510443,"median":29.01126,"eighty":51.850618,"marketCap":10387379650},{"date":"2024-01-26","current":27.361353,"twenty":-51.453885,"median":28.994793,"eighty":51.77867,"marketCap":10723203519},{"date":"2024-02-02","current":25.354875,"twenty":-51.386559,"median":28.960237,"eighty":51.722554,"marketCap":9924174315},{"date":"2024-02-09","current":23.846911,"twenty":-51.158212,"median":28.908403,"eighty":51.689885,"marketCap":9379908045},{"date":"2024-02-16","current":25.637247,"twenty":-50.453565,"median":28.957621,"eighty":51.714053,"marketCap":10086296182},{"date":"2024-02-23","current":27.874021,"twenty":-49.671829,"median":28.957621,"eighty":51.714053,"marketCap":10908485653},{"date":"2024-03-01","current":26.644203,"twenty":-48.858584,"median":28.933012,"eighty":51.705552,"marketCap":10433700184},{"date":"2024-03-08","current":25.538689,"twenty":-48.362123,"median":28.933012,"eighty":51.705552,"marketCap":10005235248},{"date":"2024-03-15","current":29.880704,"twenty":-46.674572,"median":28.997841,"eighty":51.705552,"marketCap":11695934723},{"date":"2024-03-22","current":29.315822,"twenty":-46.196049,"median":29.070113,"eighty":51.705552,"marketCap":11464332056},{"date":"2024-03-28","current":11.233137,"twenty":-23.033438,"median":29.070113,"eighty":51.705552,"marketCap":11070607520},{"date":"2024-04-05","current":10.860398,"twenty":-21.258652,"median":29.103512,"eighty":51.731054,"marketCap":10700043252},{"date":"2024-04-12","current":11.606044,"twenty":-20.711801,"median":29.098786,"eighty":51.722554,"marketCap":11441171789},{"date":"2024-04-19","current":10.828238,"twenty":-20.458489,"median":29.098786,"eighty":51.722554,"marketCap":10665302852},{"date":"2024-04-26","current":11.842188,"twenty":-20.185067,"median":29.070113,"eighty":51.705552,"marketCap":11649614190},{"date":"2024-05-03","current":11.767922,"twenty":-20.046204,"median":29.070113,"eighty":51.705552,"marketCap":11568553256},{"date":"2024-05-10","current":11.540269,"twenty":-19.618775,"median":29.070113,"eighty":51.705552,"marketCap":11371690988},{"date":"2024-05-17","current":10.972665,"twenty":-19.477612,"median":29.070113,"eighty":51.705552,"marketCap":10796508315},{"date":"2024-05-24","current":10.631977,"twenty":-19.246164,"median":29.070113,"eighty":51.705552,"marketCap":10437396987},{"date":"2024-05-31","current":10.491496,"twenty":-19.018199,"median":29.070113,"eighty":51.705552,"marketCap":10309970387},{"date":"2024-06-07","current":10.091424,"twenty":-18.672265,"median":29.070113,"eighty":51.705552,"marketCap":9904522113},{"date":"2024-06-14","current":10.4906,"twenty":-18.242916,"median":29.070113,"eighty":51.705552,"marketCap":10286870379},{"date":"2024-06-21","current":10.216644,"twenty":-17.9464,"median":29.070113,"eighty":51.705552,"marketCap":9997262541},{"date":"2024-06-28","current":9.533964,"twenty":-17.79587,"median":29.070113,"eighty":51.705552,"marketCap":9325372359},{"date":"2024-07-05","current":9.251731,"twenty":-17.653728,"median":29.070113,"eighty":51.705552,"marketCap":9047348835},{"date":"2024-07-12","current":9.214504,"twenty":-17.320209,"median":29.070113,"eighty":51.705552,"marketCap":9024180208},{"date":"2024-07-19","current":9.888551,"twenty":-16.794844,"median":29.070113,"eighty":51.705552,"marketCap":9684486077},{"date":"2024-07-26","current":9.544346,"twenty":-14.725728,"median":29.070113,"eighty":51.705552,"marketCap":9382110673},{"date":"2024-08-02","current":9.244126,"twenty":-14.488383,"median":29.070113,"eighty":51.705552,"marketCap":9081698263},{"date":"2024-08-09","current":8.493619,"twenty":-14.185338,"median":29.070113,"eighty":51.705552,"marketCap":8399993177},{"date":"2024-08-16","current":8.396892,"twenty":-13.764339,"median":29.033796,"eighty":51.705552,"marketCap":8307558589},{"date":"2024-08-23","current":7.954521,"twenty":-13.764339,"median":28.982295,"eighty":51.705552,"marketCap":7903157267},{"date":"2024-08-30","current":8.203847,"twenty":-13.764339,"median":28.849652,"eighty":51.705552,"marketCap":7107631909},{"date":"2024-09-06","current":8.156423,"twenty":-13.764339,"median":28.624124,"eighty":51.705552,"marketCap":7069948141},{"date":"2024-09-13","current":7.861663,"twenty":-13.764339,"median":28.517229,"eighty":51.705552,"marketCap":6796613259},{"date":"2024-09-20","current":8.079707,"twenty":-13.780242,"median":28.436968,"eighty":51.714053,"marketCap":7027006928},{"date":"2024-09-27","current":10.911924,"twenty":-13.780242,"median":28.191465,"eighty":51.714053,"marketCap":9547290821},{"date":"2024-10-04","current":11.22617,"twenty":-13.780242,"median":28.09481,"eighty":51.714053,"marketCap":9777623531},{"date":"2024-10-10","current":9.871322,"twenty":-13.764339,"median":27.989248,"eighty":51.705552,"marketCap":8545343533},{"date":"2024-10-18","current":9.268805,"twenty":-13.780242,"median":27.835608,"eighty":51.714053,"marketCap":7978730406},{"date":"2024-10-25","current":9.577035,"twenty":-13.780242,"median":27.76112,"eighty":51.714053,"marketCap":8243536754},{"date":"2024-11-01","current":10.212187,"twenty":-13.780242,"median":27.590605,"eighty":51.714053,"marketCap":8796176090},{"date":"2024-11-08","current":11.467211,"twenty":-13.780242,"median":27.443062,"eighty":51.714053,"marketCap":9832374844},{"date":"2024-11-15","current":11.372799,"twenty":-13.780242,"median":27.266409,"eighty":51.714053,"marketCap":9648161732},{"date":"2024-11-22","current":10.944814,"twenty":-13.780242,"median":27.115265,"eighty":51.714053,"marketCap":9279735508},{"date":"2024-11-29","current":12.037996,"twenty":-13.780242,"median":26.927548,"eighty":51.714053,"marketCap":10200801068},{"date":"2024-12-06","current":11.426325,"twenty":-13.780242,"median":26.820498,"eighty":51.714053,"marketCap":9659675052},{"date":"2024-12-13","current":12.363198,"twenty":-13.780242,"median":26.535507,"eighty":51.714053,"marketCap":10431067457},{"date":"2024-12-20","current":11.691772,"twenty":-13.780242,"median":26.482559,"eighty":51.714053,"marketCap":9820861524},{"date":"2024-12-27","current":11.19331,"twenty":-13.780242,"median":26.444112,"eighty":51.714053,"marketCap":9394868703},{"date":"2025-01-03","current":10.82606,"twenty":-13.780242,"median":26.376324,"eighty":51.714053,"marketCap":9095522397},{"date":"2025-01-10","current":9.876805,"twenty":-13.780242,"median":26.19128,"eighty":51.714053,"marketCap":8266563393},{"date":"2025-01-17","current":10.597321,"twenty":-13.780242,"median":25.757927,"eighty":51.714053,"marketCap":8876769326},{"date":"2025-01-24","current":11.050386,"twenty":-13.780242,"median":25.586161,"eighty":51.714053,"marketCap":9314275467},{"date":"2025-01-28","current":11.623217,"twenty":-13.764339,"median":25.562013,"eighty":51.705552,"marketCap":9843888163},{"date":"2025-02-07","current":10.877676,"twenty":-13.796146,"median":25.303179,"eighty":51.722554,"marketCap":9164602314},{"date":"2025-02-14","current":12.892706,"twenty":-13.796146,"median":24.966009,"eighty":51.722554,"marketCap":10857060279},{"date":"2025-02-21","current":11.19845,"twenty":-13.796146,"median":24.69948,"eighty":51.722554,"marketCap":9463948620},{"date":"2025-02-28","current":10.319692,"twenty":-13.796146,"median":24.608457,"eighty":51.722554,"marketCap":8692556214},{"date":"2025-03-07","current":10.727679,"twenty":-13.812049,"median":24.274601,"eighty":51.731054,"marketCap":9072495758},{"date":"2025-03-14","current":10.873475,"twenty":-13.812049,"median":23.846911,"eighty":51.731054,"marketCap":9199142272},{"date":"2025-03-21","current":10.428478,"twenty":-13.812049,"median":22.985449,"eighty":51.731054,"marketCap":8819202729},{"date":"2025-03-28","current":45.774237,"twenty":-13.812049,"median":22.683415,"eighty":51.731054,"marketCap":8911309285},{"date":"2025-04-03","current":43.807388,"twenty":-13.812049,"median":23.76804,"eighty":51.731054,"marketCap":8531369742},{"date":"2025-04-11","current":40.265991,"twenty":-13.812049,"median":24.274601,"eighty":51.731054,"marketCap":7771510905},{"date":"2025-04-17","current":40.033982,"twenty":-13.796146,"median":24.574684,"eighty":51.722554,"marketCap":7736970857},{"date":"2025-04-25","current":39.897126,"twenty":-13.827953,"median":24.678753,"eighty":51.739555,"marketCap":7725457507},{"date":"2025-05-02","current":39.041173,"twenty":-13.812049,"median":24.889369,"eighty":51.731054,"marketCap":7575783964},{"date":"2025-05-09","current":38.769011,"twenty":-13.827953,"median":25.12851,"eighty":51.739555,"marketCap":7575783964},{"date":"2025-05-16","current":39.156144,"twenty":-13.827953,"median":25.12851,"eighty":51.739555,"marketCap":7713944158},{"date":"2025-05-23","current":41.894487,"twenty":-13.827953,"median":25.210842,"eighty":51.739555,"marketCap":8278098283},{"date":"2025-05-30","current":41.130979,"twenty":-13.827953,"median":25.210842,"eighty":51.739555,"marketCap":8162964788},{"date":"2025-06-06","current":43.225181,"twenty":-13.827953,"median":25.210842,"eighty":51.739555,"marketCap":8600472069},{"date":"2025-06-13","current":46.736468,"twenty":-13.827953,"median":25.210842,"eighty":51.739555,"marketCap":9302786387},{"date":"2025-06-20","current":44.336157,"twenty":-13.827953,"median":25.210842,"eighty":51.739555,"marketCap":8807712359},{"date":"2025-06-27","current":42.478529,"twenty":-13.812049,"median":25.251484,"eighty":51.731054,"marketCap":8462311875},{"date":"2025-06-30","current":42.107664,"twenty":-13.812049,"median":25.251484,"eighty":51.731054,"marketCap":8393231778}],"updateTime":1751428149307}}}