港股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

猫眼娱乐

8.080

+0.1101.38%

成交量：919.92万

成交额：7,450.44万

市值：93.00亿

市盈率：46.51

高：8.240

开：7.990

低：7.990

收：7.970

数据加载中...

总览公司新闻公告

【真人版《新·驯龙高手》延长上映至8月12日】真人版《新·驯龙高手》延长上映至8月12日，据猫眼专业版数据，截至当前累计票房已超1.74亿。

猫眼娱乐06月23日主力净流出421.6万元散户资金买入

小米智能门锁 2 大屏猫眼版上架，售价 1599 元

据猫眼专业版数据，截至6月21日0时11分，2025年暑期档总票房破11亿，《碟中谍8：最终清算》暂列暑期档票房榜首位，《时间之子》《新·驯龙高手》分列二三位。

猫眼娱乐06月20日主力净流入328.3万元散户资金抛售

据猫眼专业版数据，电影《分手清单》上映6天，总票房破3000万。

猫眼娱乐盘中异动下午盘股价大跌5.04%

每日卖空追踪 | 猫眼娱乐 06月17日卖空量成交9.74万股，卖空比例为2.45%

【2025暑期档票房破9亿】据猫眼专业版数据，截至6月16日21时36分，2025年暑期档总票房（含预售）破9亿，《碟中谍8：最终清算》《时间之子》《新·驯龙高手》分列暑期档票房榜前三位。

【热门行业】哪咤IP引爆市场，暑期档与行业变革共绘新图景

每日卖空追踪 | 猫眼娱乐 06月16日卖空量成交35.7万股，卖空比例为3.93%

78部影片角逐暑期档，市场期待票房破百亿

据猫眼专业版数据，电影《新·驯龙高手》上映2天，总票房破2000万。

每日卖空追踪 | 猫眼娱乐 06月13日卖空量成交29.2万股，卖空比例为4.2%

《大行》里昂首予猫眼娱乐(01896.HK)“跑赢大市”评级目标价8.78元

阿斯达克财经

影视行业重大事项点评：暑期档拉开序幕内容储备丰富建议积极关注后续表现

智通港股解盘 | 盘中急杀虚惊一场《长安的荔枝》火爆来袭

每日卖空追踪 | 猫眼娱乐 06月10日卖空量成交48.26万股，卖空比例为7.67%

中信建投：影片释放有望带动行业回暖重点推荐猫眼娱乐等

猫眼娱乐涨超4% 公司目前储备项目丰富机构看好今年电影暑期档表现

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/01896/news?page=3"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"01896","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"01896\",,,,,undefined,":{"symbol":"01896","market":"HK","secType":"STK","nameCN":"猫眼娱乐","latestPrice":8.08,"timestamp":1753430887013,"preClose":7.97,"halted":0,"volume":9199242,"delay":0,"floatShares":1151000000,"shares":1151000000,"eps":0.17374278663432785,"marketStatus":"休市中","change":0.11,"latestTime":"07-25 16:08:07","open":7.99,"high":8.24,"low":7.99,"amount":74504364,"amplitude":0.031368,"askPrice":8.08,"askSize":17800,"bidPrice":8.05,"bidSize":5800,"shortable":3,"etf":0,"ttmEps":0.17374278663432785,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1753666200000},"marketStatusCode":7,"adr":0,"listingDate":1549209600000,"exchange":"SEHK","adjPreClose":7.97,"dividendRate":0.039604,"openAndCloseTimeList":[[1753407000000,1753416000000],[1753419600000,1753430400000]],"volumeRatio":1.1556426691494144,"lotSize":200,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"01896\",,,,,undefined,":{"symbol":"01896","floatShares":1151000000,"roa":"1.28%","roe":"2.01%","lyrEps":0.173743,"volumeRatio":1.1556426691494144,"shares":1151000000,"dividePrice":0.32,"high":8.24,"amplitude":0.031368,"preClose":7.97,"low":7.99,"week52Low":5.32,"pbRate":"0.94","psRate":"2.08","week52High":9.52,"institutionHeld":0,"latestPrice":8.08,"committee":-0.508475,"eps":0.17374278663432785,"divideRate":0.039604,"volume":9199242,"delay":0,"ttmEps":0.17374278663432785,"open":7.99,"prevYearClose":7.644,"prevWeekClose":7.93,"prevMonthClose":7.29,"prevQuarterClose":7.29,"fiveDayClose":7.93,"twentyDayClose":7.08,"sixtyDayClose":6.477},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"01896\",pageSize:20,pageCount:3,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2545796164","title":"【真人版《新·驯龙高手》延长上映至8月12日】 真人版《新·驯龙高手》延长上映至8月12日，据猫眼专业版数据，截至当前累计票房已超1.74亿。","url":"https://stock-news.laohu8.com/highlight/detail?id=2545796164","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2545796164?lang=zh_cn&edition=fundamental","pubTime":"2025-06-24 12:19","pubTimestamp":1750738754,"startTime":"0","endTime":"0","summary":"真人版《新·驯龙高手》延长上映至8月12日，据猫眼专业版数据，截至当前累计票房已超1.74亿。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/06/24121951259128.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK1591","BK1581","01896","BK1142","BK1128","BK1516"],"gpt_icon":0},{"id":"2545492937","title":"猫眼娱乐06月23日主力净流出421.6万元 散户资金买入","url":"https://stock-news.laohu8.com/highlight/detail?id=2545492937","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2545492937?lang=zh_cn&edition=fundamental","pubTime":"2025-06-23 16:15","pubTimestamp":1750666515,"startTime":"0","endTime":"0","summary":"06月23日, 猫眼娱乐股价跌2.61%，报收7.45元，成交金额7196.0万元，换手率0.82%，振幅3.53%，量比1.80。猫眼娱乐今日主力资金净流出421.6万元，上一交易日主力净流入328.3万元。该股近5个交易日下跌7.25%，主力资金累计净流出89.4万元；近20日主力资金累计净流入2194.9万元，其中净流入天数为10日。该股主力净额占比0.05%，港股市场排名2583/2661。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250623171417a4b899d2&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250623171417a4b899d2&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1581","01896","BK1516","BK1591","BK1142","BK1128"],"gpt_icon":0},{"id":"2545489362","title":"小米智能门锁 2 大屏猫眼版上架，售价 1599 元","url":"https://stock-news.laohu8.com/highlight/detail?id=2545489362","media":"市场资讯","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2545489362?lang=zh_cn&edition=fundamental","pubTime":"2025-06-21 21:36","pubTimestamp":1750512960,"startTime":"0","endTime":"0","summary":"IT之家 6 月 21 日消息，小米智能门锁 2 大屏猫眼版现已在京东平台上架并开启预约，售价 1599 元，6 月 24 日 10:00 开售。据介绍，这款新品支持 AI 指纹、长期密码、周期 / 一次性密码、手机蓝牙、机械钥匙等 9 种开锁方式，采用新一代半导体指纹识别技术，内置 AI 算法，精准识别用得越久越好用，识别速度≤0.5 秒，识别率≥99.51%。新品搭载新一代智能猫眼，可随时随地查看门前动态，内置 AI 人形检测算法，有人靠近逗留时自动录像通知。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/t/2025-06-21/doc-infavyqy4918972.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["LU1808992512.USD","LU1770034418.SGD","LU1961090484.USD","BK1581","BK1502","81810","LU0235996351.USD","SG9999001093.SGD","LU0039217434.USD","BK1506","LU0345775950.USD","SG9999002463.SGD","LU1282648689.USD","LU2476274308.USD","BK1193","BK1591","LU0561508036.HKD","01810","HXXD.SI","LU0572944931.SGD","BK1607","MIUmain","LU0164865239.USD","LU0359201885.HKD","LU1303224171.USD","LU0143863198.USD","LU1880383440.USD","BK1575","LU1880383366.USD","LU0823397285.USD","BK1516","SG9999003461.SGD","LU2226246903.HKD","LU0823039010.USD","LU0348814723.USD","LU0143863784.USD","LU0611395673.USD","LU0823426480.USD","LU1813983027.USD","LU2399975544.HKD","LU1868837565.USD","LU0456827905.SGD","01896","LU0634319403.HKD","LU2097828805.USD","LU2097828474.EUR","LU2257852520.SGD","BK1523","LU1105468828.SGD"],"gpt_icon":1},{"id":"2545719241","title":"据猫眼专业版数据，截至6月21日0时11分，2025年暑期档总票房破11亿，《碟中谍8：最终清算》暂列暑期档票房榜首位，《时间之子》《新·驯龙高手》分列二三位。","url":"https://stock-news.laohu8.com/highlight/detail?id=2545719241","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2545719241?lang=zh_cn&edition=fundamental","pubTime":"2025-06-21 00:16","pubTimestamp":1750436175,"startTime":"0","endTime":"0","summary":"据猫眼专业版数据，截至6月21日0时11分，2025年暑期档总票房破11亿，《碟中谍8：最终清算》暂列暑期档票房榜首位，《时间之子》《新·驯龙高手》分列二三位。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/06/21001651212914.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK1516","01896","BK1128","BK1591","BK1142","BK1581"],"gpt_icon":0},{"id":"2544407091","title":"猫眼娱乐06月20日主力净流入328.3万元 散户资金抛售","url":"https://stock-news.laohu8.com/highlight/detail?id=2544407091","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544407091?lang=zh_cn&edition=fundamental","pubTime":"2025-06-20 16:15","pubTimestamp":1750407354,"startTime":"0","endTime":"0","summary":"06月20日, 猫眼娱乐股价涨1.86%，报收7.65元，成交金额2804.9万元，换手率0.32%，振幅1.86%，量比0.63。猫眼娱乐今日主力资金净流入328.3万元，上一交易日主力净流出183.8万元。该股近5个交易日下跌4.70%，主力资金累计净流入469.3万元；近20日主力资金累计净流入2656.1万元，其中净流入天数为11日。该股主力净额占比0.04%，港股市场排名131/2659。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250620172837a7143b52&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250620172837a7143b52&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1142","01896","BK1581","BK1516","BK1128","BK1591"],"gpt_icon":0},{"id":"2544627951","title":"据猫眼专业版数据，电影 《分手清单》上映6天， 总票房破3000万 。","url":"https://stock-news.laohu8.com/highlight/detail?id=2544627951","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544627951?lang=zh_cn&edition=fundamental","pubTime":"2025-06-19 21:39","pubTimestamp":1750340380,"startTime":"0","endTime":"0","summary":"据猫眼专业版数据，电影 《分手清单》上映6天， 总票房破3000万 。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/06/19213951180147.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK1142","01896","BK1591","BK1128","BK1516","BK1581"],"gpt_icon":0},{"id":"2544134385","title":"猫眼娱乐盘中异动 下午盘股价大跌5.04%","url":"https://stock-news.laohu8.com/highlight/detail?id=2544134385","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544134385?lang=zh_cn&edition=fundamental","pubTime":"2025-06-19 13:01","pubTimestamp":1750309303,"startTime":"0","endTime":"0","summary":"2025年06月19日下午盘13时01分，猫眼娱乐股票出现异动，股价大幅跳水5.04%。截至发稿，该股报7.350港元/股，成交量286.8万股，换手率0.25%，振幅5.04%。资金方面，该股资金流入527.892万港元，流出1210.91万港元。猫眼娱乐股票所在的影视娱乐行业中，整体跌幅为1.56%。其相关个股中，英皇文化产业、比高集团、耀星科技集团涨幅较大，振幅较大的相关个股有乐华娱乐、英皇文化产业、智数科技集团，振幅分别为13.08%、9.09%、8.60%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250619130143978602f3&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250619130143978602f3&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1128","BK1591","BK1142","01896","BK1516","BK1581"],"gpt_icon":0},{"id":"2544236963","title":"每日卖空追踪 | 猫眼娱乐 06月17日卖空量成交9.74万股，卖空比例为2.45%","url":"https://stock-news.laohu8.com/highlight/detail?id=2544236963","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544236963?lang=zh_cn&edition=fundamental","pubTime":"2025-06-17 16:30","pubTimestamp":1750149025,"startTime":"0","endTime":"0","summary":"猫眼娱乐北京时间06月17日，跌0.38%，卖空量成交9.74万股%，较上一交易日减少87.25%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250617174942a70e060f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250617174942a70e060f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1128","BK1581","BK1516","BK1142","BK1591","01896"],"gpt_icon":0},{"id":"2543360360","title":"【2025暑期档票房破9亿】据猫眼专业版数据，截至6月16日21时36分，2025年暑期档总票房（含预售）破9亿，《碟中谍8：最终清算》《时间之子》《新·驯龙高手》分列暑期档票房榜前三位。","url":"https://stock-news.laohu8.com/highlight/detail?id=2543360360","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2543360360?lang=zh_cn&edition=fundamental","pubTime":"2025-06-16 21:56","pubTimestamp":1750082200,"startTime":"0","endTime":"0","summary":"据猫眼专业版数据，截至6月16日21时36分，2025年暑期档总票房（含预售）破9亿，《碟中谍8：最终清算》《时间之子》《新·驯龙高手》分列暑期档票房榜前三位。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/06/16215651098456.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK1142","BK1516","BK1591","BK1128","01896","BK1581"],"gpt_icon":0},{"id":"2543678213","title":"【热门行业】哪咤IP引爆市场，暑期档与行业变革共绘新图景","url":"https://stock-news.laohu8.com/highlight/detail?id=2543678213","media":"金吾财讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2543678213?lang=zh_cn&edition=fundamental","pubTime":"2025-06-16 17:37","pubTimestamp":1750066620,"startTime":"0","endTime":"0","summary":"作为全年最重要的档期之一，暑期档是影视行业的“晴雨表”。随着头部内容储备陆续落地、观影需求稳步释放，今年暑期档整体票房有望实现稳步同比增长。结语无论是《哪咤2》的IP长尾效应，还是暑期档的供给修复，亦或是AI技术的效率革命，影视行业的核心始终是“内容力”。","market":"fut","thumbnail":"https://static.szfiu.com/news/20241108/MTA4MTkwNzU5Nzkx.jpg","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20241108/MTA4MTkwNzU5Nzkx.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"1960538","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4585","BK1521","BK1581","IE00B3T34201.USD","BK1128","01896","BK1590","BK4588","LU1487256676.USD","BK1142","BK1584","BK1501","LU1169589451.USD","LU1481600234.SGD","BK1598","BK1591","BK4136","01970","09857","IP","LU2463526074.USD","BK1516","LU1169590202.USD","00136","01060","LU1481599808.USD"],"gpt_icon":0},{"id":"2543676878","title":"每日卖空追踪 | 猫眼娱乐 06月16日卖空量成交35.7万股，卖空比例为3.93%","url":"https://stock-news.laohu8.com/highlight/detail?id=2543676878","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2543676878?lang=zh_cn&edition=fundamental","pubTime":"2025-06-16 16:30","pubTimestamp":1750062624,"startTime":"0","endTime":"0","summary":"猫眼娱乐北京时间06月16日，跌0.99%，卖空量成交35.7万股%，较上一交易日减少64.75%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250616174930a70bcd51&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250616174930a70bcd51&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1581","BK1128","BK1516","BK1591","01896","BK1142"],"gpt_icon":0},{"id":"2543361262","title":"78部影片角逐暑期档，市场期待票房破百亿","url":"https://stock-news.laohu8.com/highlight/detail?id=2543361262","media":"DoNews","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2543361262?lang=zh_cn&edition=fundamental","pubTime":"2025-06-16 07:37","pubTimestamp":1750030623,"startTime":"0","endTime":"0","summary":"截至6月15日19时，2025年暑期档电影总票房达8.6亿元。据统计，今年计划上映的影片已达78部，涵盖国产与海外大片。长三角电影市场研究中心专家陈丹表示，暑期档内容丰富、类型齐全，有望超越去年同期票房。第27届上海国际电影节于6月13日开幕，多部国产新片亮相。但由于分成上下两部上映，间隔时间可能影响总票房。灯塔预测，上部票房可能达到8亿元。作为全年最大档期，暑期档表现直接影响全年票房数据。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202506160742139781030c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202506160742139781030c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1128","BK1598","BK1516","01003","00136","BK1142","BK1590","01896"],"gpt_icon":0},{"id":"2543362686","title":"据猫眼专业版数据，电影《新·驯龙高手》上映2天， 总票房破2000万。","url":"https://stock-news.laohu8.com/highlight/detail?id=2543362686","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2543362686?lang=zh_cn&edition=fundamental","pubTime":"2025-06-14 00:09","pubTimestamp":1749830988,"startTime":"0","endTime":"0","summary":"据猫眼专业版数据，电影《新·驯龙高手》上映2天， 总票房破2000万。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/06/14000951067332.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK1516","01896","BK1581","BK1142","BK1128","BK1591"],"gpt_icon":0},{"id":"2543688333","title":"每日卖空追踪 | 猫眼娱乐 06月13日卖空量成交29.2万股，卖空比例为4.2%","url":"https://stock-news.laohu8.com/highlight/detail?id=2543688333","media":"市场透视","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2543688333?lang=zh_cn&edition=fundamental","pubTime":"2025-06-13 16:30","pubTimestamp":1749803423,"startTime":"0","endTime":"0","summary":"猫眼娱乐北京时间06月13日，跌0.98%，卖空量成交29.2万股%，较上一交易日减少6.71%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250613174512a4a71e6a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250613174512a4a71e6a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01896","BK1591","BK1581","BK1128","BK1142","BK1516"],"gpt_icon":0},{"id":"2543057505","title":"《大行》里昂首予猫眼娱乐(01896.HK)“跑赢大市”评级  目标价8.78元","url":"https://stock-news.laohu8.com/highlight/detail?id=2543057505","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2543057505?lang=zh_cn&edition=fundamental","pubTime":"2025-06-13 11:46","pubTimestamp":1749786360,"startTime":"0","endTime":"0","summary":"里昂发表研究报告指，猫眼娱乐(01896.HK) 的线上电影售票服务的占有率稳定在60%以上，在中国主要项目电影发行的占有率超过50%。同时，现场活动正成为公司第二个增长点，带动其收入及利润扩张。该行首予该股“跑赢大市”评级，目标价8.78元。该行表示，由于猫眼娱乐收入复苏及利润率扩张，预期集团2025及2026财年的净利润将按年回升100%及15%，分别至6.18亿及7.11亿元人民币，股息率约为4%。(sl/w)(港股报价延迟最少十五分钟。沽空资料截至 2025-06-12 16:25。)AASTOCKS新闻","market":"hk","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20200623151428222_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20200623151428222_s.jpg"],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/analysis/china-hot-topic-content.aspx?id=NOW.1446550&catg=4&source=AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["01896"],"gpt_icon":0},{"id":"2542593580","title":"影视行业重大事项点评：暑期档拉开序幕 内容储备丰富 建议积极关注后续表现","url":"https://stock-news.laohu8.com/highlight/detail?id=2542593580","media":"华创证券","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542593580?lang=zh_cn&edition=fundamental","pubTime":"2025-06-12 00:00","pubTimestamp":1749657600,"startTime":"0","endTime":"0","summary":"事项：25 年暑期档在即，暑期档影片陆续开启定档周期，其中《酱园弄》已定档6/21,6/14 已开启规模化点映。截至25/6/10 已有69 部影片定档，相较以往仍有较多提升空间。投资建议：25 年暑期档在即，单片进入密集定档周期，看好优质供给带动下大盘边际改善，当前市场预期低，建议积极关注。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250612160249a704cf57&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250612160249a704cf57&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1516","01896","BK1501","BK1521","BK1128","BK1591","01060","BK1142","BK1584","BK1581","601595"],"gpt_icon":0},{"id":"2542831433","title":"智通港股解盘 | 盘中急杀虚惊一场 《长安的荔枝》火爆来袭","url":"https://stock-news.laohu8.com/highlight/detail?id=2542831433","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542831433?lang=zh_cn&edition=fundamental","pubTime":"2025-06-10 20:14","pubTimestamp":1749557664,"startTime":"0","endTime":"0","summary":"央视新闻记者了解到，当地时间6月10日，中美经贸磋商机制首次会议将继续进行。国家商务部发公告，决定对原产于欧盟的进口相关猪肉及猪副产品进行反倾销立案调查。监于案件情况复杂，根据规定，决定将立案的调查期限延长至今年12月16日。今年，长安的荔枝小说的电视剧版权，和电影版权分别卖出去了，足以证明对这个作品的认可。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1303594.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["YANG","BK1581","BK1513","01896","BK1190","BK4614","02099","BK1592","BK1142","BK1591","BK1128","BK1544","BK1516","03692","HSTECH","BK1198","BK1585","BK1583","BK1191","BK1100","00853","BK1589"],"gpt_icon":1},{"id":"2542318365","title":"每日卖空追踪 | 猫眼娱乐 06月10日卖空量成交48.26万股，卖空比例为7.67%","url":"https://stock-news.laohu8.com/highlight/detail?id=2542318365","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542318365?lang=zh_cn&edition=fundamental","pubTime":"2025-06-10 16:30","pubTimestamp":1749544226,"startTime":"0","endTime":"0","summary":"猫眼娱乐北京时间06月10日，涨0.26%，卖空量成交48.26万股%，较上一交易日增加32%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250610175332a701f1d3&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250610175332a701f1d3&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1128","BK1516","BK1591","BK1142","BK1581","01896"],"gpt_icon":0},{"id":"2542800501","title":"中信建投：影片释放有望带动行业回暖 重点推荐猫眼娱乐等","url":"https://stock-news.laohu8.com/highlight/detail?id=2542800501","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542800501?lang=zh_cn&edition=fundamental","pubTime":"2025-06-09 17:39","pubTimestamp":1749461953,"startTime":"0","endTime":"0","summary":"中信建投发布研报称，今年暑期档市场预期低，但优质内容多，有望带动观影需求恢复。端午档小幅回暖，优质供给带动票房回暖的行业属性持续得到验证。该行重点推荐猫眼娱乐、阿里影业、上海电影。投资建议1)重点推荐猫眼娱乐：已定档影片数量最多，暑期档预期最高的《酱园弄》《长安的荔枝》均由公司主发行和参投;有望受益票房回暖阿里影业：演唱会业务和IP业务保持高速增长，电影业务有望受益于行业回暖。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202506091741519777a663&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202506091741519777a663&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1581","BK1591","BK1142","BK1128","01896","BK1516"],"gpt_icon":1},{"id":"2542805805","title":"猫眼娱乐涨超4% 公司目前储备项目丰富 机构看好今年电影暑期档表现","url":"https://stock-news.laohu8.com/highlight/detail?id=2542805805","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542805805?lang=zh_cn&edition=fundamental","pubTime":"2025-06-09 15:25","pubTimestamp":1749453906,"startTime":"0","endTime":"0","summary":"猫眼娱乐涨超4%，截至发稿，涨4.02%，报7.77港元，成交额4563.07万港元。截至目前，已有超过60部中外影片定档2025暑期档。国信证券此前指，猫眼娱乐目前储备项目丰富，已定档影片如《水饺皇后》《猎金游戏》《时间之子》《长安的荔枝》《熊猫计划2》等，《得闲谨制》《恶意》《人鱼》《消失的人》《奇遇》《小妖怪的夏天》等影片也在稳步推进中，重点档期表现值得期待。中泰证券指出，历年来，暑期档在全年电影市场中约占30%左右，较为关键。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250609153543a70029df&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250609153543a70029df&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1516","01896","BK1128","BK1591","BK1142","BK1581"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":3,"totalSize":196,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/01896\",params:#limit:5,,,undefined,":[{"date":"2025-06-27","symbol":"01896","amount":0.32,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2025-06-30","defaultRemindTime":1750987800000,"name":"猫眼娱乐","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-08-22","payableDate":"2025-06-30","currency":"HKD","dateTimestamp":1750953600000,"payDate":"2025-08-22"},{"market":"HK","date":"2025-03-28","symbol":"01896","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"","type":"earning","dateTimestamp":1743091200000,"reportTimeType":"","actualEps":null},{"date":"2024-08-26","symbol":"01896","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1724635800000,"name":null,"time":"盘后","dateTimestamp":1724601600000,"actualEps":null},{"date":"2024-03-21","symbol":"01896","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1710984600000,"name":null,"time":"","dateTimestamp":1710950400000,"actualEps":null},{"date":"2023-08-17","symbol":"01896","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1692235800000,"name":null,"time":"","dateTimestamp":1692201600000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"01896\",market:\"HK\",,,undefined,":[{"executeDate":"2025-06-27","recordDate":"2025-06-30","paymentDate":"2025-08-22","value":0.32,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"01896\",market:\"HK\",delay:false,,,undefined,":{"strongBuy":0.4167,"buy":0.4167,"hold":0.1667,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.4167,"analysts":12,"updateTime":1751817600000},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/01896\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"01896","date":"2025-07-25","current":46.609531,"percent":0.724838,"low":-74.714111,"twenty":-13.812049,"median":25.251484,"eighty":51.731054,"high":104.357869,"avg":20.859789,"sd":38.953282,"marketCap":9302786387},"quantilePoints":[{"date":"2020-07-31","current":28.518888,"twenty":24.573886,"median":29.09406,"eighty":35.676336,"marketCap":14685850151},{"date":"2020-08-07","current":31.350179,"twenty":24.619344,"median":29.370266,"eighty":35.576099,"marketCap":16161244680},{"date":"2020-08-14","current":31.052136,"twenty":24.689926,"median":29.920268,"eighty":35.52804,"marketCap":16047752793},{"date":"2020-08-21","current":-66.305548,"twenty":24.189938,"median":29.370266,"eighty":35.523318,"marketCap":17023783020},{"date":"2020-08-28","current":-68.86227,"twenty":22.743822,"median":29.09406,"eighty":35.477291,"marketCap":17818226227},{"date":"2020-09-04","current":-66.55065,"twenty":22.184274,"median":29.011156,"eighty":35.32214,"marketCap":17278427393},{"date":"2020-09-11","current":-57.656263,"twenty":21.958137,"median":28.908403,"eighty":35.174188,"marketCap":14985232693},{"date":"2020-09-18","current":-57.189187,"twenty":21.706505,"median":28.56979,"eighty":35.033508,"marketCap":15007937591},{"date":"2020-09-25","current":-55.11803,"twenty":21.275121,"median":28.455497,"eighty":34.706354,"marketCap":14349495548},{"date":"2020-09-30","current":-58.087604,"twenty":20.985395,"median":28.131756,"eighty":34.700595,"marketCap":15194730885},{"date":"2020-10-09","current":-56.835183,"twenty":19.91012,"median":27.747006,"eighty":34.661953,"marketCap":15081167874},{"date":"2020-10-16","current":-49.836831,"twenty":-53.664919,"median":27.418004,"eighty":34.504506,"marketCap":13218734492},{"date":"2020-10-23","current":-49.674199,"twenty":-51.108276,"median":27.222828,"eighty":34.466963,"marketCap":13196021889},{"date":"2020-10-30","current":-46.674572,"twenty":-50.479229,"median":27.086252,"eighty":34.364018,"marketCap":12401080812},{"date":"2020-11-06","current":-48.790428,"twenty":-50.073259,"median":26.948884,"eighty":34.259654,"marketCap":13114819567},{"date":"2020-11-13","current":-51.199627,"twenty":-51.093146,"median":26.907161,"eighty":34.149798,"marketCap":13773969944},{"date":"2020-11-20","current":-54.574842,"twenty":-53.575102,"median":26.497591,"eighty":34.010587,"marketCap":14774060171},{"date":"2020-11-27","current":-53.861112,"twenty":-53.822983,"median":26.406321,"eighty":33.896466,"marketCap":14546766937},{"date":"2020-12-04","current":-53.977674,"twenty":-54.06212,"median":26.256151,"eighty":33.668575,"marketCap":14683142877},{"date":"2020-12-11","current":-51.09188,"twenty":-53.980895,"median":25.756925,"eighty":33.220887,"marketCap":13864887237},{"date":"2020-12-18","current":-49.671236,"twenty":-53.907737,"median":25.511146,"eighty":32.844521,"marketCap":13501218063},{"date":"2020-12-24","current":-45.944494,"twenty":-53.837894,"median":24.982504,"eighty":32.532974,"marketCap":12501127837},{"date":"2020-12-31","current":-51.102753,"twenty":-53.801966,"median":24.643424,"eighty":32.224133,"marketCap":13910345884},{"date":"2021-01-08","current":-52.565703,"twenty":-53.142823,"median":-51.468079,"eighty":-48.668745,"marketCap":14437424503},{"date":"2021-01-15","current":-54.132567,"twenty":-54.513049,"median":-53.170248,"eighty":-50.205085,"marketCap":14846674331},{"date":"2021-01-22","current":-57.804418,"twenty":-55.405774,"median":-53.30737,"eighty":-51.321949,"marketCap":15847062801},{"date":"2021-01-29","current":-51.901744,"twenty":-55.109037,"median":-53.126581,"eighty":-51.405847,"marketCap":14346480096},{"date":"2021-02-05","current":-61.083448,"twenty":-56.766621,"median":-54.132567,"eighty":-51.458617,"marketCap":16783316726},{"date":"2021-02-11","current":-64.054065,"twenty":-59.882792,"median":-54.37776,"eighty":-51.575954,"marketCap":17624756724},{"date":"2021-02-19","current":-71.461427,"twenty":-63.291797,"median":-54.533913,"eighty":-51.770562,"marketCap":19671502666},{"date":"2021-02-26","current":-61.269297,"twenty":-64.181732,"median":-55.956366,"eighty":-52.003946,"marketCap":16828799969},{"date":"2021-03-05","current":-59.701443,"twenty":-63.998134,"median":-57.219601,"eighty":-52.443343,"marketCap":16357050958},{"date":"2021-03-12","current":-57.473872,"twenty":-63.720884,"median":-57.346737,"eighty":-52.659187,"marketCap":15719171533},{"date":"2021-03-19","current":-59.992699,"twenty":-63.415368,"median":-57.824834,"eighty":-53.070507,"marketCap":16402613774},{"date":"2021-03-26","current":-54.401467,"twenty":-62.949114,"median":-57.346736,"eighty":-53.237503,"marketCap":14808250613},{"date":"2021-04-01","current":-20.058944,"twenty":-62.546556,"median":-56.900346,"eighty":-52.565703,"marketCap":15355016789},{"date":"2021-04-09","current":-20.311721,"twenty":-62.477761,"median":-56.464634,"eighty":-51.836153,"marketCap":15582836029},{"date":"2021-04-16","current":-20.619691,"twenty":-62.296104,"median":-55.670518,"eighty":-51.249891,"marketCap":15879001041},{"date":"2021-04-23","current":-21.719086,"twenty":-61.886597,"median":-54.533913,"eighty":-36.2764,"marketCap":16767496078},{"date":"2021-04-30","current":-22.788948,"twenty":-61.585407,"median":-54.389613,"eighty":-22.132896,"marketCap":17665970691},{"date":"2021-05-07","current":-20.184943,"twenty":-61.407385,"median":-54.181522,"eighty":-20.944932,"marketCap":15748733562},{"date":"2021-05-14","current":-19.466276,"twenty":-61.292799,"median":-53.768203,"eighty":-20.601039,"marketCap":15178127274},{"date":"2021-05-21","current":-20.046204,"twenty":-61.194957,"median":-53.328355,"eighty":-20.39287,"marketCap":15634612304},{"date":"2021-05-28","current":-19.618775,"twenty":-60.756946,"median":-53.033125,"eighty":-20.184993,"marketCap":15452018292},{"date":"2021-06-04","current":-18.955183,"twenty":-60.157395,"median":-52.157249,"eighty":-19.964993,"marketCap":14858587752},{"date":"2021-06-11","current":-18.082993,"twenty":-59.876197,"median":-51.468079,"eighty":-19.637459,"marketCap":14173860206},{"date":"2021-06-18","current":-17.878549,"twenty":-59.588017,"median":-51.347983,"eighty":-19.57152,"marketCap":13899969187},{"date":"2021-06-25","current":-18.124815,"twenty":-58.923811,"median":-48.621285,"eighty":-19.446418,"marketCap":14082563200},{"date":"2021-07-02","current":-17.744686,"twenty":-58.081809,"median":-34.507357,"eighty":-19.240355,"marketCap":13763120158},{"date":"2021-07-09","current":-16.996605,"twenty":-57.849796,"median":-22.727828,"eighty":-19.018199,"marketCap":13169685458},{"date":"2021-07-16","current":-17.438816,"twenty":-57.83199,"median":-21.509418,"eighty":-18.894481,"marketCap":13512051631},{"date":"2021-07-23","current":-16.379924,"twenty":-57.824834,"median":-21.021887,"eighty":-18.287643,"marketCap":12690372816},{"date":"2021-07-30","current":-14.387206,"twenty":-57.804418,"median":-20.717175,"eighty":-18.042272,"marketCap":11183961654},{"date":"2021-08-06","current":-14.068839,"twenty":-57.473872,"median":-20.573062,"eighty":-17.942268,"marketCap":10910068716},{"date":"2021-08-13","current":-14.725728,"twenty":-57.219601,"median":-20.46784,"eighty":-17.786208,"marketCap":11435030181},{"date":"2021-08-20","current":50.940817,"twenty":-56.999096,"median":-20.233419,"eighty":-17.549715,"marketCap":10464992691},{"date":"2021-08-27","current":55.639688,"twenty":-56.801597,"median":-20.171487,"eighty":-17.320209,"marketCap":11480679004},{"date":"2021-09-03","current":59.045898,"twenty":-56.464634,"median":-20.046204,"eighty":-16.966227,"marketCap":12188466129},{"date":"2021-09-10","current":60.548765,"twenty":-56.189942,"median":-19.747606,"eighty":-16.379924,"marketCap":12530838774},{"date":"2021-09-17","current":53.040539,"twenty":-55.72279,"median":-19.618775,"eighty":-14.658437,"marketCap":10944512189},{"date":"2021-09-24","current":51.910359,"twenty":-55.639155,"median":-19.581597,"eighty":-14.468148,"marketCap":10716263760},{"date":"2021-09-30","current":52.122906,"twenty":-55.067219,"median":-19.477612,"eighty":-14.277765,"marketCap":10796150710},{"date":"2021-10-08","current":54.494615,"twenty":-54.600295,"median":-19.449596,"eighty":-13.935766,"marketCap":11286884833},{"date":"2021-10-15","current":56.714842,"twenty":-54.520004,"median":-19.344458,"eighty":-13.616516,"marketCap":11754794114},{"date":"2021-10-22","current":55.545168,"twenty":-54.460071,"median":-19.199326,"eighty":50.475486,"marketCap":11595020213},{"date":"2021-10-29","current":51.627216,"twenty":-54.391984,"median":-19.023993,"eighty":50.946271,"marketCap":10750501024},{"date":"2021-11-05","current":49.367456,"twenty":-54.34956,"median":-18.964902,"eighty":50.914524,"marketCap":10296883349},{"date":"2021-11-12","current":51.01797,"twenty":-54.256965,"median":-18.783373,"eighty":50.914524,"marketCap":10685014207},{"date":"2021-11-19","current":50.926513,"twenty":-54.16194,"median":-18.331393,"eighty":50.990745,"marketCap":10650767367},{"date":"2021-11-26","current":49.164104,"twenty":-54.119737,"median":-18.183866,"eighty":51.072144,"marketCap":10285467736},{"date":"2021-12-03","current":47.76829,"twenty":-53.83466,"median":-18.042272,"eighty":50.990745,"marketCap":10011930636},{"date":"2021-12-10","current":49.263741,"twenty":-53.401284,"median":-17.944425,"eighty":50.946271,"marketCap":10342997897},{"date":"2021-12-17","current":47.556615,"twenty":-53.332551,"median":-17.878549,"eighty":50.936875,"marketCap":9977682298},{"date":"2021-12-24","current":49.631305,"twenty":-53.272436,"median":-17.791039,"eighty":50.929182,"marketCap":10422910685},{"date":"2021-12-31","current":49.577824,"twenty":-53.182654,"median":-17.721039,"eighty":50.916227,"marketCap":10434326797},{"date":"2022-01-07","current":47.977209,"twenty":48.134367,"median":49.580924,"eighty":49.794392,"marketCap":10059117947},{"date":"2022-01-14","current":53.741592,"twenty":49.04235,"median":49.83206,"eighty":52.215335,"marketCap":11292244778},{"date":"2022-01-21","current":58.877716,"twenty":49.579684,"median":50.961869,"eighty":55.486517,"marketCap":12399775358},{"date":"2022-01-28","current":53.592987,"twenty":49.584867,"median":53.66729,"eighty":55.60276,"marketCap":11257991255},{"date":"2022-02-04","current":51.933471,"twenty":49.587496,"median":53.667289,"eighty":55.533209,"marketCap":10904038183},{"date":"2022-02-11","current":49.223779,"twenty":49.248623,"median":51.197831,"eighty":55.455389,"marketCap":10355981814},{"date":"2022-02-18","current":49.955309,"twenty":49.248623,"median":50.334818,"eighty":55.257657,"marketCap":10561502952},{"date":"2022-02-25","current":45.414875,"twenty":48.780062,"median":50.020401,"eighty":54.772795,"marketCap":9625239988},{"date":"2022-03-04","current":42.758722,"twenty":47.951727,"median":49.677986,"eighty":54.403656,"marketCap":9065765777},{"date":"2022-03-11","current":35.973796,"twenty":45.414875,"median":49.580924,"eighty":54.380287,"marketCap":7615699967},{"date":"2022-03-18","current":37.633997,"twenty":44.155585,"median":49.276716,"eighty":54.324944,"marketCap":7935399515},{"date":"2022-03-25","current":16.703647,"twenty":37.836999,"median":49.213111,"eighty":53.741592,"marketCap":7570028602},{"date":"2022-04-01","current":15.933181,"twenty":36.279689,"median":48.708628,"eighty":53.592987,"marketCap":7229445543},{"date":"2022-04-08","current":15.3476,"twenty":35.490656,"median":48.108174,"eighty":52.265374,"marketCap":6966764268},{"date":"2022-04-14","current":16.355894,"twenty":24.603217,"median":47.88361,"eighty":51.492087,"marketCap":7412180344},{"date":"2022-04-22","current":15.434707,"twenty":16.528362,"median":46.714217,"eighty":51.103446,"marketCap":6863975943},{"date":"2022-04-29","current":16.361536,"twenty":16.288696,"median":45.234316,"eighty":50.722067,"marketCap":7159038820},{"date":"2022-05-06","current":14.601302,"twenty":15.934854,"median":44.613907,"eighty":50.351345,"marketCap":6335773494},{"date":"2022-05-13","current":14.813642,"twenty":15.606084,"median":42.758722,"eighty":50.307273,"marketCap":6312900666},{"date":"2022-05-20","current":15.217365,"twenty":15.533488,"median":38.008125,"eighty":50.082425,"marketCap":6575938193},{"date":"2022-05-27","current":14.80677,"twenty":15.392565,"median":37.426653,"eighty":50.020401,"marketCap":6392955565},{"date":"2022-06-02","current":17.230649,"twenty":15.413092,"median":36.279689,"eighty":49.968327,"marketCap":7479414919},{"date":"2022-06-10","current":18.169543,"twenty":15.42937,"median":35.956807,"eighty":49.760863,"marketCap":7833943761},{"date":"2022-06-17","current":17.206988,"twenty":15.434197,"median":32.191256,"eighty":49.657426,"marketCap":7410796434},{"date":"2022-06-24","current":18.619879,"twenty":15.513732,"median":18.415661,"eighty":49.598741,"marketCap":8051235632},{"date":"2022-06-30","current":21.195686,"twenty":15.538565,"median":20.196635,"eighty":49.583553,"marketCap":9149235400},{"date":"2022-07-08","current":19.347642,"twenty":15.550803,"median":19.347642,"eighty":49.579064,"marketCap":8360113846},{"date":"2022-07-15","current":18.353168,"twenty":15.567384,"median":19.168374,"eighty":49.414014,"marketCap":7856905899},{"date":"2022-07-22","current":19.035268,"twenty":15.593452,"median":19.105353,"eighty":49.271097,"marketCap":8154256050},{"date":"2022-07-29","current":18.985413,"twenty":15.623272,"median":19.030766,"eighty":49.233717,"marketCap":8142819506},{"date":"2022-08-05","current":18.686541,"twenty":15.689456,"median":18.985413,"eighty":49.217378,"marketCap":7994220237},{"date":"2022-08-12","current":18.394142,"twenty":15.801752,"median":18.916598,"eighty":49.030818,"marketCap":7879853710},{"date":"2022-08-19","current":51.889659,"twenty":15.900826,"median":18.887243,"eighty":49.217378,"marketCap":7959910279},{"date":"2022-08-26","current":49.749087,"twenty":15.938201,"median":18.970157,"eighty":49.233717,"marketCap":7571064087},{"date":"2022-09-02","current":49.023306,"twenty":16.003531,"median":19.026263,"eighty":49.26293,"marketCap":7433824255},{"date":"2022-09-09","current":47.999309,"twenty":16.16428,"median":19.102595,"eighty":49.233717,"marketCap":7250837811},{"date":"2022-09-16","current":45.772456,"twenty":16.288696,"median":19.19356,"eighty":49.219512,"marketCap":6850554967},{"date":"2022-09-23","current":42.928638,"twenty":16.356589,"median":19.291697,"eighty":49.190581,"marketCap":6301595637},{"date":"2022-09-30","current":42.457977,"twenty":16.359193,"median":19.865825,"eighty":49.140981,"marketCap":6244412374},{"date":"2022-10-07","current":41.216156,"twenty":16.37153,"median":20.894196,"eighty":49.098479,"marketCap":6061425931},{"date":"2022-10-14","current":37.09921,"twenty":16.417171,"median":29.001096,"eighty":49.000503,"marketCap":5398100074},{"date":"2022-10-21","current":39.887566,"twenty":16.492598,"median":34.816912,"eighty":48.883444,"marketCap":5764072960},{"date":"2022-10-28","current":38.291164,"twenty":16.715056,"median":36.210317,"eighty":48.751488,"marketCap":5523903254},{"date":"2022-11-04","current":51.824591,"twenty":16.849952,"median":36.629906,"eighty":48.751488,"marketCap":7548992352},{"date":"2022-11-11","current":56.192199,"twenty":17.21172,"median":37.09921,"eighty":49.148884,"marketCap":8258140118},{"date":"2022-11-18","current":55.682499,"twenty":17.273182,"median":37.568583,"eighty":49.277237,"marketCap":8155199313},{"date":"2022-11-25","current":52.270482,"twenty":17.44511,"median":37.951852,"eighty":49.580304,"marketCap":7594743820},{"date":"2022-12-02","current":60.369693,"twenty":17.459677,"median":38.235208,"eighty":49.74172,"marketCap":8922920916},{"date":"2022-12-09","current":73.61736,"twenty":17.498874,"median":38.479276,"eighty":50.07002,"marketCap":10982056512},{"date":"2022-12-16","current":64.796387,"twenty":17.558322,"median":39.744121,"eighty":51.104417,"marketCap":9643618374},{"date":"2022-12-23","current":65.621455,"twenty":17.648931,"median":40.287496,"eighty":51.90574,"marketCap":9769454438},{"date":"2022-12-30","current":68.401912,"twenty":17.67013,"median":40.528064,"eighty":52.022644,"marketCap":10307117622},{"date":"2023-01-06","current":71.023413,"twenty":17.746747,"median":41.050015,"eighty":52.779738,"marketCap":10812085927},{"date":"2023-01-13","current":71.165526,"twenty":17.809446,"median":41.678813,"eighty":53.94126,"marketCap":11040913143},{"date":"2023-01-20","current":76.318967,"twenty":17.8217,"median":42.54173,"eighty":54.544875,"marketCap":11738836150},{"date":"2023-01-27","current":78.980668,"twenty":17.82261,"median":42.692102,"eighty":54.772795,"marketCap":12150725137},{"date":"2023-02-03","current":67.55495,"twenty":17.838773,"median":42.826758,"eighty":55.533209,"marketCap":10446762171},{"date":"2023-02-10","current":68.112211,"twenty":17.938798,"median":43.454625,"eighty":56.059877,"marketCap":10469646644},{"date":"2023-02-17","current":66.959001,"twenty":17.939099,"median":44.098994,"eighty":57.01638,"marketCap":10195032962},{"date":"2023-02-24","current":68.244238,"twenty":17.942305,"median":44.429834,"eighty":57.972747,"marketCap":10263686382},{"date":"2023-03-03","current":74.459199,"twenty":17.945034,"median":45.234316,"eighty":60.809409,"marketCap":11270603218},{"date":"2023-03-10","current":66.559643,"twenty":67.427812,"median":68.374302,"eighty":69.366459,"marketCap":10000514936},{"date":"2023-03-17","current":67.807456,"twenty":-55.618246,"median":24.69948,"eighty":49.023306,"marketCap":10286570856},{"date":"2023-03-24","current":86.646776,"twenty":-55.596454,"median":25.436131,"eighty":49.164104,"marketCap":10492531118},{"date":"2023-03-31","current":80.458117,"twenty":-55.521433,"median":25.675334,"eighty":49.248623,"marketCap":9668690070},{"date":"2023-04-06","current":80.033656,"twenty":-55.440795,"median":25.757927,"eighty":49.292558,"marketCap":9611478886},{"date":"2023-04-14","current":83.381733,"twenty":-55.279434,"median":26.308884,"eighty":49.476219,"marketCap":10023446714},{"date":"2023-04-21","current":84.37698,"twenty":-55.094252,"median":26.425216,"eighty":49.613781,"marketCap":10137869622},{"date":"2023-04-28","current":83.282892,"twenty":-54.960087,"median":26.533771,"eighty":49.792141,"marketCap":9931908388},{"date":"2023-05-05","current":81.132728,"twenty":-54.789846,"median":26.907161,"eighty":49.857569,"marketCap":9691356502},{"date":"2023-05-12","current":79.18456,"twenty":-54.674863,"median":26.948884,"eighty":50.02025,"marketCap":9393513394},{"date":"2023-05-19","current":71.107191,"twenty":-54.566656,"median":27.086252,"eighty":50.08077,"marketCap":8316696005},{"date":"2023-05-25","current":66.286883,"twenty":-54.533913,"median":27.222828,"eighty":50.307273,"marketCap":7721009790},{"date":"2023-06-02","current":66.808474,"twenty":-54.49914,"median":27.418004,"eighty":50.529527,"marketCap":7755376302},{"date":"2023-06-09","current":73.234767,"twenty":-54.475143,"median":27.747006,"eighty":50.875084,"marketCap":8489099137},{"date":"2023-06-16","current":76.963656,"twenty":-54.401467,"median":28.131756,"eighty":50.949907,"marketCap":8878612458},{"date":"2023-06-23","current":67.999597,"twenty":-54.382501,"median":28.481599,"eighty":51.114619,"marketCap":7801722689},{"date":"2023-06-30","current":72.247825,"twenty":-54.321361,"median":28.620692,"eighty":51.280927,"marketCap":8214148558},{"date":"2023-07-07","current":73.903458,"twenty":-54.20667,"median":28.935628,"eighty":51.763363,"marketCap":8385992670},{"date":"2023-07-14","current":84.131484,"twenty":-54.177672,"median":29.001096,"eighty":51.914981,"marketCap":9680551648},{"date":"2023-07-21","current":86.624921,"twenty":-54.141396,"median":29.070113,"eighty":51.993129,"marketCap":9921133405},{"date":"2023-07-28","current":88.920733,"twenty":-54.106906,"median":29.313702,"eighty":52.489679,"marketCap":10173171436},{"date":"2023-08-04","current":101.569298,"twenty":-54.00868,"median":29.797985,"eighty":52.852933,"marketCap":11639574526},{"date":"2023-08-11","current":103.55357,"twenty":-53.979285,"median":30.215611,"eighty":53.08217,"marketCap":11799962364},{"date":"2023-08-18","current":26.927548,"twenty":-53.907737,"median":30.269072,"eighty":53.652429,"marketCap":10425209467},{"date":"2023-08-25","current":31.350677,"twenty":-53.826284,"median":30.365061,"eighty":53.386412,"marketCap":12143650588},{"date":"2023-09-01","current":31.697895,"twenty":-53.799765,"median":30.43161,"eighty":53.123802,"marketCap":12329123418},{"date":"2023-09-08","current":30.406148,"twenty":-53.757504,"median":30.403375,"eighty":52.988893,"marketCap":11687459002},{"date":"2023-09-15","current":35.023422,"twenty":-53.726999,"median":30.446908,"eighty":52.950101,"marketCap":13566619077},{"date":"2023-09-22","current":34.285912,"twenty":-53.575102,"median":30.609799,"eighty":52.910526,"marketCap":13222870283},{"date":"2023-09-29","current":34.523808,"twenty":-53.451758,"median":30.69755,"eighty":52.86122,"marketCap":13337453214},{"date":"2023-10-06","current":31.106829,"twenty":-53.401284,"median":30.717188,"eighty":52.77209,"marketCap":12011630138},{"date":"2023-10-13","current":28.329349,"twenty":-53.336205,"median":30.690742,"eighty":52.632653,"marketCap":10922789620},{"date":"2023-10-20","current":27.450121,"twenty":-53.31285,"median":30.598021,"eighty":52.560404,"marketCap":10567483767},{"date":"2023-10-27","current":27.581043,"twenty":-53.289903,"median":30.446908,"eighty":52.513084,"marketCap":10613329683},{"date":"2023-11-03","current":28.788422,"twenty":-53.182654,"median":30.403376,"eighty":52.439599,"marketCap":11107350137},{"date":"2023-11-10","current":28.853871,"twenty":-53.009542,"median":30.376777,"eighty":52.25621,"marketCap":11130275524},{"date":"2023-11-17","current":27.771365,"twenty":-52.886492,"median":30.299369,"eighty":52.183877,"marketCap":10809320102},{"date":"2023-11-24","current":27.924325,"twenty":-52.730434,"median":30.215611,"eighty":52.090462,"marketCap":10958335119},{"date":"2023-12-01","current":27.443062,"twenty":-52.535113,"median":29.960483,"eighty":51.960362,"marketCap":10814129402},{"date":"2023-12-08","current":26.502512,"twenty":-52.310551,"median":29.675703,"eighty":51.954357,"marketCap":10401288831},{"date":"2023-12-15","current":25.362574,"twenty":-51.9005,"median":29.42684,"eighty":51.935105,"marketCap":10011383847},{"date":"2023-12-22","current":23.693372,"twenty":-51.878923,"median":29.313702,"eighty":51.928849,"marketCap":9346251816},{"date":"2023-12-29","current":25.96786,"twenty":-51.829113,"median":29.18881,"eighty":51.914981,"marketCap":10298078688},{"date":"2024-01-05","current":28.220022,"twenty":-51.767664,"median":29.126903,"eighty":51.91,"marketCap":11112292037},{"date":"2024-01-12","current":27.913934,"twenty":-51.639499,"median":29.046166,"eighty":51.897699,"marketCap":10997614100},{"date":"2024-01-19","current":26.401312,"twenty":-51.510443,"median":29.01126,"eighty":51.850618,"marketCap":10387379650},{"date":"2024-01-26","current":27.361353,"twenty":-51.453885,"median":28.994793,"eighty":51.77867,"marketCap":10723203519},{"date":"2024-02-02","current":25.354875,"twenty":-51.386559,"median":28.960237,"eighty":51.722554,"marketCap":9924174315},{"date":"2024-02-09","current":23.846911,"twenty":-51.158212,"median":28.908403,"eighty":51.689885,"marketCap":9379908045},{"date":"2024-02-16","current":25.637247,"twenty":-50.453565,"median":28.957621,"eighty":51.714053,"marketCap":10086296182},{"date":"2024-02-23","current":27.874021,"twenty":-49.671829,"median":28.957621,"eighty":51.714053,"marketCap":10908485653},{"date":"2024-03-01","current":26.644203,"twenty":-48.858584,"median":28.933012,"eighty":51.705552,"marketCap":10433700184},{"date":"2024-03-08","current":25.538689,"twenty":-48.362123,"median":28.933012,"eighty":51.705552,"marketCap":10005235248},{"date":"2024-03-15","current":29.880704,"twenty":-46.674572,"median":28.997841,"eighty":51.705552,"marketCap":11695934723},{"date":"2024-03-22","current":29.315822,"twenty":-46.196049,"median":29.070113,"eighty":51.705552,"marketCap":11464332056},{"date":"2024-03-28","current":11.233137,"twenty":-23.033438,"median":29.070113,"eighty":51.705552,"marketCap":11070607520},{"date":"2024-04-05","current":10.860398,"twenty":-21.258652,"median":29.103512,"eighty":51.731054,"marketCap":10700043252},{"date":"2024-04-12","current":11.606044,"twenty":-20.711801,"median":29.098786,"eighty":51.722554,"marketCap":11441171789},{"date":"2024-04-19","current":10.828238,"twenty":-20.458489,"median":29.098786,"eighty":51.722554,"marketCap":10665302852},{"date":"2024-04-26","current":11.842188,"twenty":-20.185067,"median":29.070113,"eighty":51.705552,"marketCap":11649614190},{"date":"2024-05-03","current":11.767922,"twenty":-20.046204,"median":29.070113,"eighty":51.705552,"marketCap":11568553256},{"date":"2024-05-10","current":11.540269,"twenty":-19.618775,"median":29.070113,"eighty":51.705552,"marketCap":11371690988},{"date":"2024-05-17","current":10.972665,"twenty":-19.477612,"median":29.070113,"eighty":51.705552,"marketCap":10796508315},{"date":"2024-05-24","current":10.631977,"twenty":-19.246164,"median":29.070113,"eighty":51.705552,"marketCap":10437396987},{"date":"2024-05-31","current":10.491496,"twenty":-19.018199,"median":29.070113,"eighty":51.705552,"marketCap":10309970387},{"date":"2024-06-07","current":10.091424,"twenty":-18.672265,"median":29.070113,"eighty":51.705552,"marketCap":9904522113},{"date":"2024-06-14","current":10.4906,"twenty":-18.242916,"median":29.070113,"eighty":51.705552,"marketCap":10286870379},{"date":"2024-06-21","current":10.216644,"twenty":-17.9464,"median":29.070113,"eighty":51.705552,"marketCap":9997262541},{"date":"2024-06-28","current":9.533964,"twenty":-17.79587,"median":29.070113,"eighty":51.705552,"marketCap":9325372359},{"date":"2024-07-05","current":9.251731,"twenty":-17.653728,"median":29.070113,"eighty":51.705552,"marketCap":9047348835},{"date":"2024-07-12","current":9.214504,"twenty":-17.320209,"median":29.070113,"eighty":51.705552,"marketCap":9024180208},{"date":"2024-07-19","current":9.888551,"twenty":-16.794844,"median":29.070113,"eighty":51.705552,"marketCap":9684486077},{"date":"2024-07-26","current":9.544346,"twenty":-14.725728,"median":29.070113,"eighty":51.705552,"marketCap":9382110673},{"date":"2024-08-02","current":9.244126,"twenty":-14.488383,"median":29.070113,"eighty":51.705552,"marketCap":9081698263},{"date":"2024-08-09","current":8.493619,"twenty":-14.185338,"median":29.070113,"eighty":51.705552,"marketCap":8399993177},{"date":"2024-08-16","current":8.396892,"twenty":-13.764339,"median":29.033796,"eighty":51.705552,"marketCap":8307558589},{"date":"2024-08-23","current":7.954521,"twenty":-13.764339,"median":28.982295,"eighty":51.705552,"marketCap":7903157267},{"date":"2024-08-30","current":8.203847,"twenty":-13.764339,"median":28.849652,"eighty":51.705552,"marketCap":7107631909},{"date":"2024-09-06","current":8.156423,"twenty":-13.764339,"median":28.624124,"eighty":51.705552,"marketCap":7069948141},{"date":"2024-09-13","current":7.861663,"twenty":-13.764339,"median":28.517229,"eighty":51.705552,"marketCap":6796613259},{"date":"2024-09-20","current":8.079707,"twenty":-13.780242,"median":28.436968,"eighty":51.714053,"marketCap":7027006928},{"date":"2024-09-27","current":10.911924,"twenty":-13.780242,"median":28.191465,"eighty":51.714053,"marketCap":9547290821},{"date":"2024-10-04","current":11.22617,"twenty":-13.780242,"median":28.09481,"eighty":51.714053,"marketCap":9777623531},{"date":"2024-10-10","current":9.871322,"twenty":-13.764339,"median":27.989248,"eighty":51.705552,"marketCap":8545343533},{"date":"2024-10-18","current":9.268805,"twenty":-13.780242,"median":27.835608,"eighty":51.714053,"marketCap":7978730406},{"date":"2024-10-25","current":9.577035,"twenty":-13.780242,"median":27.76112,"eighty":51.714053,"marketCap":8243536754},{"date":"2024-11-01","current":10.212187,"twenty":-13.780242,"median":27.590605,"eighty":51.714053,"marketCap":8796176090},{"date":"2024-11-08","current":11.467211,"twenty":-13.780242,"median":27.443062,"eighty":51.714053,"marketCap":9832374844},{"date":"2024-11-15","current":11.372799,"twenty":-13.780242,"median":27.266409,"eighty":51.714053,"marketCap":9648161732},{"date":"2024-11-22","current":10.944814,"twenty":-13.780242,"median":27.115265,"eighty":51.714053,"marketCap":9279735508},{"date":"2024-11-29","current":12.037996,"twenty":-13.780242,"median":26.927548,"eighty":51.714053,"marketCap":10200801068},{"date":"2024-12-06","current":11.426325,"twenty":-13.780242,"median":26.820498,"eighty":51.714053,"marketCap":9659675052},{"date":"2024-12-13","current":12.363198,"twenty":-13.780242,"median":26.535507,"eighty":51.714053,"marketCap":10431067457},{"date":"2024-12-20","current":11.691772,"twenty":-13.780242,"median":26.482559,"eighty":51.714053,"marketCap":9820861524},{"date":"2024-12-27","current":11.19331,"twenty":-13.780242,"median":26.444112,"eighty":51.714053,"marketCap":9394868703},{"date":"2025-01-03","current":10.82606,"twenty":-13.780242,"median":26.376324,"eighty":51.714053,"marketCap":9095522397},{"date":"2025-01-10","current":9.876805,"twenty":-13.780242,"median":26.19128,"eighty":51.714053,"marketCap":8266563393},{"date":"2025-01-17","current":10.597321,"twenty":-13.780242,"median":25.757927,"eighty":51.714053,"marketCap":8876769326},{"date":"2025-01-24","current":11.050386,"twenty":-13.780242,"median":25.586161,"eighty":51.714053,"marketCap":9314275467},{"date":"2025-01-28","current":11.623217,"twenty":-13.764339,"median":25.562013,"eighty":51.705552,"marketCap":9843888163},{"date":"2025-02-07","current":10.877676,"twenty":-13.796146,"median":25.303179,"eighty":51.722554,"marketCap":9164602314},{"date":"2025-02-14","current":12.892706,"twenty":-13.796146,"median":24.966009,"eighty":51.722554,"marketCap":10857060279},{"date":"2025-02-21","current":11.19845,"twenty":-13.796146,"median":24.69948,"eighty":51.722554,"marketCap":9463948620},{"date":"2025-02-28","current":10.319692,"twenty":-13.796146,"median":24.608457,"eighty":51.722554,"marketCap":8692556214},{"date":"2025-03-07","current":10.727679,"twenty":-13.812049,"median":24.274601,"eighty":51.731054,"marketCap":9072495758},{"date":"2025-03-14","current":10.873475,"twenty":-13.812049,"median":23.846911,"eighty":51.731054,"marketCap":9199142272},{"date":"2025-03-21","current":10.428478,"twenty":-13.812049,"median":22.985449,"eighty":51.731054,"marketCap":8819202729},{"date":"2025-03-28","current":45.774237,"twenty":-13.812049,"median":22.683415,"eighty":51.731054,"marketCap":8911309285},{"date":"2025-04-03","current":43.807388,"twenty":-13.812049,"median":23.76804,"eighty":51.731054,"marketCap":8531369742},{"date":"2025-04-11","current":40.265991,"twenty":-13.812049,"median":24.274601,"eighty":51.731054,"marketCap":7771510905},{"date":"2025-04-17","current":40.033982,"twenty":-13.796146,"median":24.574684,"eighty":51.722554,"marketCap":7736970857},{"date":"2025-04-25","current":39.897126,"twenty":-13.827953,"median":24.678753,"eighty":51.739555,"marketCap":7725457507},{"date":"2025-05-02","current":39.041173,"twenty":-13.812049,"median":24.889369,"eighty":51.731054,"marketCap":7575783964},{"date":"2025-05-09","current":38.769011,"twenty":-13.827953,"median":25.12851,"eighty":51.739555,"marketCap":7575783964},{"date":"2025-05-16","current":39.156144,"twenty":-13.827953,"median":25.12851,"eighty":51.739555,"marketCap":7713944158},{"date":"2025-05-23","current":41.894487,"twenty":-13.827953,"median":25.210842,"eighty":51.739555,"marketCap":8278098283},{"date":"2025-05-30","current":41.130979,"twenty":-13.827953,"median":25.210842,"eighty":51.739555,"marketCap":8162964788},{"date":"2025-06-06","current":43.225181,"twenty":-13.827953,"median":25.210842,"eighty":51.739555,"marketCap":8600472069},{"date":"2025-06-13","current":46.736468,"twenty":-13.827953,"median":25.210842,"eighty":51.739555,"marketCap":9302786387},{"date":"2025-06-20","current":44.336157,"twenty":-13.827953,"median":25.210842,"eighty":51.739555,"marketCap":8807712359},{"date":"2025-06-27","current":42.478529,"twenty":-13.812049,"median":25.251484,"eighty":51.731054,"marketCap":8462311875},{"date":"2025-07-04","current":41.667455,"twenty":-13.812049,"median":25.251484,"eighty":51.731054,"marketCap":8301124982},{"date":"2025-07-11","current":42.692911,"twenty":-13.812049,"median":25.251484,"eighty":51.731054,"marketCap":8496851923},{"date":"2025-07-18","current":45.91061,"twenty":-13.812049,"median":25.251484,"eighty":51.731054,"marketCap":9130086145},{"date":"2025-07-25","current":46.609531,"twenty":-13.812049,"median":25.251484,"eighty":51.731054,"marketCap":9302786387}],"updateTime":1753517779232}}}