港股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

建滔积层板

9.800

+0.4504.81%

成交量：1,072.80万

成交额：1.03亿

市值：305.76亿

市盈率：23.06

高：9.800

开：9.370

低：9.330

收：9.350

数据加载中...

总览公司新闻公告

公司资料

公司名字：

建滔积层板

交易所：

SEHK

成立时间：

1988

员工人数：

9900

公司地址：

Delta House,23rd Floor,3 On Yiu Street,Shek Mun,Sha Tin,New Territories,Hong Kong

官网：

http://www.kblaminates.com

邮编：

- -

电话：

传真：

852 2691 5245

简介：

建滔积层板控股有限公司是一家投资控股公司，主要从事生产及销售覆铜面板业务。该公司通过两个业务部门运营：制造及销售覆铜面板部和物业部。该公司的子公司包括卓先投资有限公司、建滔（佛冈）绝缘材料有限公司和建滔（佛冈）积层板有限公司。该公司通过其子公司还从事制造及分销漂白木浆纸、化工产品以及玻璃纤维布业务。

董事

名称

职位

张国华

董事会主席，执行董事

张家豪

执行董事

张国强

执行董事

张国平

执行董事

林家宝

执行董事

周培峰

执行董事

张颂鸣

执行董事

叶澍堃

独立非执行董事，薪酬委员会主席，提名委员会委员，审核委员会委员

张鲁夫

独立非执行董事，薪酬委员会委员，提名委员会委员，审核委员会委员

龚永德

独立非执行董事，薪酬委员会委员，提名委员会委员，审核委员会主席

何国鸣

独立非执行董事，薪酬委员会委员，提名委员会主席，审核委员会委员

罗家亮

非执行董事，审核委员会委员

股东

名称

职位

吴美琴

公司秘书

张国强

董事总经理

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/01888/company"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"01888","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"01888\",,,,,undefined,":{"symbol":"01888","market":"HK","secType":"STK","nameCN":"建滔积层板","latestPrice":9.8,"timestamp":1749197316029,"preClose":9.35,"halted":0,"volume":10728000,"delay":0,"floatShares":3120000000,"shares":3120000000,"eps":0.42503,"marketStatus":"未开盘","change":0.45,"latestTime":"06-06 16:08:36","open":9.37,"high":9.8,"low":9.33,"amount":103109406,"amplitude":0.050267,"askPrice":9.8,"askSize":103500,"bidPrice":9.78,"bidSize":1000,"shortable":3,"etf":0,"ttmEps":0.425,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1749432600000},"marketStatusCode":0,"adr":0,"listingDate":1165420800000,"exchange":"SEHK","adjPreClose":9.35,"dividendRate":0.022449,"openAndCloseTimeList":[[1749173400000,1749182400000],[1749186000000,1749196800000]],"volumeRatio":2.257673152968445,"lotSize":500,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"01888\",,,,,undefined,":{"symbol":"01888","floatShares":3120000000,"roa":"5.37%","roe":"8.77%","lyrEps":0.42503,"volumeRatio":2.257673152968445,"shares":3120000000,"dividePrice":0.22,"high":9.8,"amplitude":0.050267,"preClose":9.35,"low":9.33,"week52Low":5.509,"pbRate":"1.99","psRate":"1.65","week52High":10.1,"institutionHeld":0,"latestPrice":9.8,"committee":-0.980861,"eps":0.42503,"divideRate":0.022449,"volume":10728000,"delay":0,"ttmEps":0.425,"open":9.37,"prevYearClose":7.21,"prevWeekClose":8.77,"prevMonthClose":8.77,"prevQuarterClose":8.96,"fiveDayClose":8.77,"twentyDayClose":8.51,"sixtyDayClose":8.77},"@#url:\"stock.company.info\",,undefined,":{"stockCompanyProfile":{"companyId":30270815,"yearFounded":1988,"employeeNum":9900,"address":"Delta House,23rd Floor,3 On Yiu Street,Shek Mun,Sha Tin,New Territories,Hong Kong","officePhone":"852 2605 6493","officeFax":"852 2691 5245"},"stockCompanyDetail":{"websiteUrl":"http://www.kblaminates.com","stockEarnings":[{"period":"1week","weight":0.1174},{"period":"1month","weight":0.1751},{"period":"3month","weight":0.1174},{"period":"6month","weight":0.3666},{"period":"1year","weight":0.2805},{"period":"ytd","weight":0.3592}],"compareEarnings":[{"period":"1week","weight":0.0216},{"period":"1month","weight":0.0485},{"period":"3month","weight":-0.0181},{"period":"6month","weight":0.1977},{"period":"1year","weight":0.2877},{"period":"ytd","weight":0.1861}],"compareStock":{"symbol":"HSI","name":"恒生指数"},"description":"建滔积层板控股有限公司是一家投资控股公司，主要从事生产及销售覆铜面板业务。该公司通过两个业务部门运营：制造及销售覆铜面板部和物业部。该公司的子公司包括卓先投资有限公司、建滔（佛冈）绝缘材料有限公司和建滔（佛冈）积层板有限公司。该公司通过其子公司还从事制造及分销漂白木浆纸、化工产品以及玻璃纤维布业务。","yearOnYearQuotes":[{"month":1,"riseRate":0.578947,"avgChangeRate":0.025093},{"month":2,"riseRate":0.526316,"avgChangeRate":0.02008},{"month":3,"riseRate":0.315789,"avgChangeRate":-0.002169},{"month":4,"riseRate":0.578947,"avgChangeRate":0.076481},{"month":5,"riseRate":0.421053,"avgChangeRate":-0.0154},{"month":6,"riseRate":0.578947,"avgChangeRate":0.012118},{"month":7,"riseRate":0.555556,"avgChangeRate":-0.008078},{"month":8,"riseRate":0.444444,"avgChangeRate":0.006785},{"month":9,"riseRate":0.555556,"avgChangeRate":-0.006805},{"month":10,"riseRate":0.444444,"avgChangeRate":0.005752},{"month":11,"riseRate":0.555556,"avgChangeRate":0.024964},{"month":12,"riseRate":0.5,"avgChangeRate":0.022312}],"exchange":"SEHK","name":"建滔积层板","nameEN":"KB LAMINATES"}},"@#url:\"https://hq.skytigris.cn/fundamental/company/manager/list\",params:#symbol:\"01888\",market:\"HK\",,,undefined,":{"directors":[{"name":"张国华","position":"董事会主席，执行董事"},{"name":"张家豪","position":"执行董事"},{"name":"张国强","position":"执行董事"},{"name":"张国平","position":"执行董事"},{"name":"林家宝","position":"执行董事"},{"name":"周培峰","position":"执行董事"},{"name":"张颂鸣","position":"执行董事"},{"name":"叶澍堃","position":"独立非执行董事，薪酬委员会主席，提名委员会委员，审核委员会委员"},{"name":"张鲁夫","position":"独立非执行董事，薪酬委员会委员，提名委员会委员，审核委员会委员"},{"name":"龚永德","position":"独立非执行董事，薪酬委员会委员，提名委员会委员，审核委员会主席"},{"name":"何国鸣","position":"独立非执行董事，薪酬委员会委员，提名委员会主席，审核委员会委员"},{"name":"罗家亮","position":"非执行董事，审核委员会委员"}],"executives":[{"name":"吴美琴","position":"公司秘书"},{"name":"张国强","position":"董事总经理"}]},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/01888\",params:#limit:5,,,undefined,":[{"date":"2025-06-11","symbol":"01888","amount":0.5,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2025-06-12","defaultRemindTime":1749605400000,"name":"建滔积层板","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-07-03","payableDate":"2025-06-12","currency":"HKD","dateTimestamp":1749571200000,"payDate":"2025-07-03"},{"date":"2025-03-24","symbol":"01888","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1742779800000,"name":null,"time":"","dateTimestamp":1742745600000,"actualEps":null},{"date":"2024-12-13","symbol":"01888","amount":0.12,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2024-12-16","defaultRemindTime":1734053400000,"name":"建滔积层板","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-01-07","payableDate":"2024-12-16","currency":"HKD","dateTimestamp":1734019200000,"payDate":"2025-01-07"},{"date":"2024-08-26","symbol":"01888","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1724635800000,"name":null,"time":"","dateTimestamp":1724601600000,"actualEps":null},{"date":"2024-06-12","symbol":"01888","amount":0.1,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2024-06-13","name":"建滔积层板","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-07-04","payableDate":"2024-06-13","currency":"HKD","dateTimestamp":1718121600000,"payDate":"2024-07-04"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"01888\",market:\"HK\",,,undefined,":[{"executeDate":"2015-09-18","recordDate":"2015-09-21","paymentDate":"2015-10-15","value":0.064,"currency":"HKD"},{"executeDate":"2016-05-25","recordDate":"2016-05-26","paymentDate":"2016-06-14","value":0.113,"currency":"HKD"},{"executeDate":"2016-09-12","recordDate":"2016-09-13","paymentDate":"2016-10-03","value":0.135,"currency":"HKD"},{"executeDate":"2016-09-12","recordDate":"2016-09-13","paymentDate":"2016-10-03","value":0.5,"currency":"HKD"},{"executeDate":"2017-06-01","recordDate":"2017-06-02","paymentDate":"2017-06-19","value":0.3,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"01888\",market:\"HK\",delay:false,,,undefined,":{"strongBuy":0.75,"buy":0.25,"hold":0,"sell":0,"strongSell":0,"meanLabel":"STRONG BUY","meanPercent":0.75,"analysts":4,"updateTime":1744819200000},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/01888\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"01888","date":"2025-06-06","current":23.057154,"percent":0.811889,"low":3.188248,"twenty":6.370975,"median":16.916422,"eighty":22.611599,"high":49.127055,"avg":16.640847,"sd":10.20887,"marketCap":30576000000},"quantilePoints":[{"date":"2020-06-12","current":9.170227,"twenty":9.134327,"median":9.631945,"eighty":10.857699,"marketCap":22029150000},{"date":"2020-06-19","current":10.29887,"twenty":9.134327,"median":9.657596,"eighty":10.814268,"marketCap":24740430000},{"date":"2020-06-26","current":10.401474,"twenty":9.149717,"median":9.683247,"eighty":10.775663,"marketCap":24986910000},{"date":"2020-07-03","current":10.465602,"twenty":9.159966,"median":9.723673,"eighty":10.75636,"marketCap":25140960000},{"date":"2020-07-10","current":11.081225,"twenty":9.170227,"median":9.747374,"eighty":10.848537,"marketCap":26619840000},{"date":"2020-07-17","current":10.606682,"twenty":9.170227,"median":9.773025,"eighty":10.862093,"marketCap":25479870000},{"date":"2020-07-24","current":10.670809,"twenty":9.172792,"median":9.784921,"eighty":10.919271,"marketCap":25633920000},{"date":"2020-07-31","current":11.171004,"twenty":9.185617,"median":9.89257,"eighty":10.948393,"marketCap":26835510000},{"date":"2020-08-07","current":11.106876,"twenty":9.195878,"median":9.978233,"eighty":11.007294,"marketCap":26681460000},{"date":"2020-08-14","current":10.542555,"twenty":9.195878,"median":10.049404,"eighty":10.975927,"marketCap":25325820000},{"date":"2020-08-21","current":10.324521,"twenty":9.200098,"median":10.064739,"eighty":10.963863,"marketCap":24802050000},{"date":"2020-08-28","current":14.632295,"twenty":9.220455,"median":10.109724,"eighty":10.963863,"marketCap":30039750000},{"date":"2020-09-04","current":16.418185,"twenty":9.239484,"median":10.15779,"eighty":11.050444,"marketCap":33706140000},{"date":"2020-09-11","current":15.587086,"twenty":9.26257,"median":10.254494,"eighty":11.150483,"marketCap":31999914000},{"date":"2020-09-18","current":16.378125,"twenty":9.272831,"median":10.311696,"eighty":11.20948,"marketCap":33623898000},{"date":"2020-09-25","current":16.043878,"twenty":9.280526,"median":10.324521,"eighty":11.297809,"marketCap":32937696000},{"date":"2020-09-30","current":16.10465,"twenty":9.303612,"median":10.344557,"eighty":11.427513,"marketCap":33062460000},{"date":"2020-10-09","current":16.469284,"twenty":9.322707,"median":10.387199,"eighty":11.521225,"marketCap":33811044000},{"date":"2020-10-16","current":18.627893,"twenty":9.335208,"median":10.433538,"eighty":11.608087,"marketCap":38242618000},{"date":"2020-10-23","current":18.99255,"twenty":9.366575,"median":10.465602,"eighty":11.7987,"marketCap":38991250000},{"date":"2020-10-30","current":18.749446,"twenty":9.374787,"median":10.478427,"eighty":14.644301,"marketCap":38492162000},{"date":"2020-11-06","current":19.600312,"twenty":9.38313,"median":10.505959,"eighty":15.619376,"marketCap":40238970000},{"date":"2020-11-13","current":17.932129,"twenty":9.395956,"median":10.55538,"eighty":15.865519,"marketCap":36814230000},{"date":"2020-11-20","current":19.147866,"twenty":9.408781,"median":10.619507,"eighty":16.068187,"marketCap":39310110000},{"date":"2020-11-27","current":19.72629,"twenty":9.436997,"median":10.670809,"eighty":16.28089,"marketCap":40497600000},{"date":"2020-12-04","current":18.11536,"twenty":9.460083,"median":10.723172,"eighty":16.329507,"marketCap":37190400000},{"date":"2020-12-11","current":17.537857,"twenty":9.465213,"median":10.773413,"eighty":16.450629,"marketCap":36004800000},{"date":"2020-12-18","current":18.084965,"twenty":9.480604,"median":10.805477,"eighty":16.584751,"marketCap":37128000000},{"date":"2020-12-24","current":17.537857,"twenty":9.490864,"median":10.834795,"eighty":17.203513,"marketCap":36004800000},{"date":"2020-12-31","current":19.239972,"twenty":9.495994,"median":10.860446,"eighty":17.501215,"marketCap":39499200000},{"date":"2021-01-08","current":20.850901,"twenty":18.741495,"median":19.239972,"eighty":19.756685,"marketCap":42806400000},{"date":"2021-01-15","current":19.84787,"twenty":19.173103,"median":19.756685,"eighty":20.668532,"marketCap":40747200000},{"date":"2021-01-22","current":20.638137,"twenty":19.227814,"median":20.121424,"eighty":20.601663,"marketCap":42369600000},{"date":"2021-01-29","current":19.057602,"twenty":19.227814,"median":20.227806,"eighty":20.723243,"marketCap":39124800000},{"date":"2021-02-05","current":19.817475,"twenty":19.227814,"median":19.817475,"eighty":20.601663,"marketCap":40684800000},{"date":"2021-02-11","current":21.063666,"twenty":19.221735,"median":19.84787,"eighty":20.765795,"marketCap":43243200000},{"date":"2021-02-19","current":21.458799,"twenty":19.25213,"median":20.334188,"eighty":21.002876,"marketCap":44054400000},{"date":"2021-02-26","current":20.121424,"twenty":19.343314,"median":20.349386,"eighty":20.996797,"marketCap":41308800000},{"date":"2021-03-05","current":23.981576,"twenty":19.513526,"median":20.425373,"eighty":21.063666,"marketCap":49233600000},{"date":"2021-03-12","current":24.619869,"twenty":19.519605,"median":20.56215,"eighty":21.483115,"marketCap":50544000000},{"date":"2021-03-19","current":26.321983,"twenty":19.55,"median":20.638137,"eighty":22.662437,"marketCap":54038400000},{"date":"2021-03-26","current":17.609856,"twenty":19.25213,"median":20.56215,"eighty":22.516542,"marketCap":49358400000},{"date":"2021-04-01","current":19.324089,"twenty":19.209577,"median":20.486162,"eighty":22.127487,"marketCap":54163200000},{"date":"2021-04-09","current":20.37044,"twenty":19.209577,"median":20.425373,"eighty":21.999829,"marketCap":57096000000},{"date":"2021-04-16","current":20.504016,"twenty":19.227814,"median":20.410176,"eighty":21.659406,"marketCap":57470400000},{"date":"2021-04-23","current":20.637593,"twenty":19.276445,"median":20.394978,"eighty":21.470957,"marketCap":57844800000},{"date":"2021-04-30","current":21.617155,"twenty":19.314758,"median":20.504016,"eighty":21.540378,"marketCap":60590400000},{"date":"2021-05-07","current":20.392703,"twenty":19.43095,"median":20.526279,"eighty":21.540378,"marketCap":57158400000},{"date":"2021-05-14","current":19.190513,"twenty":19.43095,"median":20.515147,"eighty":21.485825,"marketCap":53788800000},{"date":"2021-05-21","current":19.858396,"twenty":19.408688,"median":20.464695,"eighty":21.474674,"marketCap":55660800000},{"date":"2021-05-28","current":18.700732,"twenty":19.310092,"median":20.392703,"eighty":21.460309,"marketCap":52416000000},{"date":"2021-06-04","current":19.524454,"twenty":19.221735,"median":20.367511,"eighty":21.406375,"marketCap":54724800000},{"date":"2021-06-11","current":19.123724,"twenty":19.165477,"median":20.259126,"eighty":21.318834,"marketCap":53601600000},{"date":"2021-06-18","current":18.722994,"twenty":19.119458,"median":20.147812,"eighty":21.301024,"marketCap":52478400000},{"date":"2021-06-25","current":20.081024,"twenty":19.104848,"median":20.106226,"eighty":21.281857,"marketCap":56284800000},{"date":"2021-07-02","current":19.190513,"twenty":19.118392,"median":20.047629,"eighty":21.27643,"marketCap":53788800000},{"date":"2021-07-09","current":18.010586,"twenty":19.101462,"median":19.902921,"eighty":21.27643,"marketCap":50481600000},{"date":"2021-07-16","current":18.678469,"twenty":19.079199,"median":19.869528,"eighty":21.082849,"marketCap":52353600000},{"date":"2021-07-23","current":17.543067,"twenty":18.834308,"median":19.817475,"eighty":21.063666,"marketCap":49171200000},{"date":"2021-07-30","current":17.298177,"twenty":18.700732,"median":19.756685,"eighty":21.063666,"marketCap":48484800000},{"date":"2021-08-06","current":16.251826,"twenty":18.678469,"median":19.680294,"eighty":21.033271,"marketCap":45552000000},{"date":"2021-08-13","current":16.407666,"twenty":18.455841,"median":19.605042,"eighty":21.002876,"marketCap":45988800000},{"date":"2021-08-20","current":15.027374,"twenty":18.36679,"median":19.546717,"eighty":21.002876,"marketCap":42120000000},{"date":"2021-08-27","current":16.274089,"twenty":18.010586,"median":19.51899,"eighty":20.972481,"marketCap":45614400000},{"date":"2021-09-03","current":8.325197,"twenty":17.781016,"median":19.502191,"eighty":20.881296,"marketCap":45177600000},{"date":"2021-09-10","current":8.727659,"twenty":17.476279,"median":19.413141,"eighty":20.850901,"marketCap":47361600000},{"date":"2021-09-17","current":7.968732,"twenty":16.941972,"median":19.324089,"eighty":20.820506,"marketCap":43243200000},{"date":"2021-09-24","current":7.554772,"twenty":16.875184,"median":19.300761,"eighty":20.781037,"marketCap":40996800000},{"date":"2021-09-30","current":7.405286,"twenty":16.585768,"median":19.257301,"eighty":20.704382,"marketCap":40185600000},{"date":"2021-10-08","current":7.370789,"twenty":16.501169,"median":19.212775,"eighty":20.646825,"marketCap":39998400000},{"date":"2021-10-15","current":7.255801,"twenty":16.260731,"median":19.209577,"eighty":20.637919,"marketCap":39374400000},{"date":"2021-10-22","current":7.451282,"twenty":16.024746,"median":19.190513,"eighty":20.625653,"marketCap":40435200000},{"date":"2021-10-29","current":7.014324,"twenty":11.385532,"median":19.121058,"eighty":20.601872,"marketCap":38064000000},{"date":"2021-11-05","current":6.887836,"twenty":8.71386,"median":19.101462,"eighty":20.58678,"marketCap":37377600000},{"date":"2021-11-12","current":7.439783,"twenty":8.419488,"median":19.0684,"eighty":20.565189,"marketCap":40372800000},{"date":"2021-11-19","current":7.612266,"twenty":8.106719,"median":18.834308,"eighty":20.546952,"marketCap":41308800000},{"date":"2021-11-26","current":8.175712,"twenty":8.106719,"median":18.745257,"eighty":20.538683,"marketCap":44366400000},{"date":"2021-12-03","current":7.945734,"twenty":7.961833,"median":18.700732,"eighty":20.517374,"marketCap":43118400000},{"date":"2021-12-10","current":7.807747,"twenty":7.927336,"median":18.6896,"eighty":20.504016,"marketCap":42369600000},{"date":"2021-12-17","current":7.451282,"twenty":7.839944,"median":18.656206,"eighty":20.472559,"marketCap":40435200000},{"date":"2021-12-24","current":7.336293,"twenty":7.67436,"median":18.466972,"eighty":20.413215,"marketCap":39811200000},{"date":"2021-12-31","current":7.623765,"twenty":7.623765,"median":18.44471,"eighty":20.394523,"marketCap":41371200000},{"date":"2022-01-07","current":7.416785,"twenty":7.36619,"median":7.416785,"eighty":7.646763,"marketCap":40248000000},{"date":"2022-01-14","current":7.980231,"twenty":7.398387,"median":7.589268,"eighty":7.690459,"marketCap":43305600000},{"date":"2022-01-21","current":8.072222,"twenty":7.416785,"median":7.68126,"eighty":8.003229,"marketCap":43804800000},{"date":"2022-01-28","current":7.612266,"twenty":7.444383,"median":7.68126,"eighty":8.003229,"marketCap":41308800000},{"date":"2022-02-04","current":7.876741,"twenty":7.462781,"median":7.68126,"eighty":7.980231,"marketCap":42744000000},{"date":"2022-02-11","current":7.934235,"twenty":7.554772,"median":7.738754,"eighty":8.037725,"marketCap":43056000000},{"date":"2022-02-18","current":7.807747,"twenty":7.612266,"median":7.836495,"eighty":8.037725,"marketCap":42369600000},{"date":"2022-02-25","current":7.715756,"twenty":7.612266,"median":7.807747,"eighty":7.980231,"marketCap":41870400000},{"date":"2022-03-04","current":6.853339,"twenty":7.462781,"median":7.727255,"eighty":7.945734,"marketCap":37190400000},{"date":"2022-03-11","current":6.623362,"twenty":7.370789,"median":7.704257,"eighty":7.934235,"marketCap":35942400000},{"date":"2022-03-18","current":6.109658,"twenty":7.198306,"median":7.658262,"eighty":7.934235,"marketCap":41433600000},{"date":"2022-03-25","current":5.888827,"twenty":6.726852,"median":7.623765,"eighty":7.899739,"marketCap":39936000000},{"date":"2022-04-01","current":6.017645,"twenty":6.554368,"median":7.589269,"eighty":7.876741,"marketCap":40809600000},{"date":"2022-04-08","current":5.971639,"twenty":6.105978,"median":7.549022,"eighty":7.876741,"marketCap":40497600000},{"date":"2022-04-14","current":5.741606,"twenty":6.010284,"median":7.457031,"eighty":7.876741,"marketCap":38937600000},{"date":"2022-04-22","current":5.603587,"twenty":5.988201,"median":7.416785,"eighty":7.876741,"marketCap":38001600000},{"date":"2022-04-29","current":5.612788,"twenty":5.934834,"median":7.359291,"eighty":7.872141,"marketCap":38064000000},{"date":"2022-05-06","current":5.557581,"twenty":5.894348,"median":7.244302,"eighty":7.865242,"marketCap":37689600000},{"date":"2022-05-13","current":5.48397,"twenty":5.6956,"median":7.094816,"eighty":7.865242,"marketCap":37190400000},{"date":"2022-05-20","current":5.677197,"twenty":5.631191,"median":6.732601,"eighty":7.853743,"marketCap":38500800000},{"date":"2022-05-27","current":5.750808,"twenty":5.631191,"median":6.623362,"eighty":7.807747,"marketCap":39000000000},{"date":"2022-06-02","current":6.247678,"twenty":5.638552,"median":6.554368,"eighty":7.789349,"marketCap":42369600000},{"date":"2022-06-10","current":6.569723,"twenty":5.647754,"median":6.496487,"eighty":7.747953,"marketCap":44553600000},{"date":"2022-06-17","current":4.540838,"twenty":5.62751,"median":6.450106,"eighty":7.720356,"marketCap":30794400000},{"date":"2022-06-24","current":4.421221,"twenty":5.610948,"median":6.367294,"eighty":7.715756,"marketCap":29983200000},{"date":"2022-06-30","current":4.453426,"twenty":5.577824,"median":6.257287,"eighty":7.708857,"marketCap":30201600000},{"date":"2022-07-08","current":4.458026,"twenty":5.524456,"median":6.109658,"eighty":7.690459,"marketCap":30232800000},{"date":"2022-07-15","current":4.214192,"twenty":5.439804,"median":6.04985,"eighty":7.68126,"marketCap":28579200000},{"date":"2022-07-22","current":3.528696,"twenty":5.362513,"median":5.999243,"eighty":7.653662,"marketCap":23930400000},{"date":"2022-07-29","current":3.307865,"twenty":4.633771,"median":5.990042,"eighty":7.628365,"marketCap":22432800000},{"date":"2022-08-05","current":3.317066,"twenty":4.456186,"median":5.953236,"eighty":7.623765,"marketCap":22495200000},{"date":"2022-08-12","current":3.353871,"twenty":4.4157,"median":5.930233,"eighty":7.623765,"marketCap":22744800000},{"date":"2022-08-19","current":3.303264,"twenty":4.377055,"median":5.888827,"eighty":7.616866,"marketCap":22401600000},{"date":"2022-08-26","current":3.363072,"twenty":4.281362,"median":5.76921,"eighty":7.584669,"marketCap":22807200000},{"date":"2022-09-02","current":4.438469,"twenty":4.281362,"median":5.6956,"eighty":7.559372,"marketCap":23306400000},{"date":"2022-09-09","current":4.390935,"twenty":4.294366,"median":5.681798,"eighty":7.547873,"marketCap":23056800000},{"date":"2022-09-16","current":4.557303,"twenty":4.308939,"median":5.658795,"eighty":7.511076,"marketCap":23930400000},{"date":"2022-09-23","current":4.503828,"twenty":4.323464,"median":5.631191,"eighty":7.458181,"marketCap":23649600000},{"date":"2022-09-30","current":4.2008,"twenty":4.290645,"median":5.612788,"eighty":7.437483,"marketCap":22058400000},{"date":"2022-10-07","current":4.462236,"twenty":4.286923,"median":5.608187,"eighty":7.416785,"marketCap":23431200000},{"date":"2022-10-14","current":4.248334,"twenty":4.238827,"median":5.585185,"eighty":7.407586,"marketCap":22308000000},{"date":"2022-10-21","current":4.260217,"twenty":4.238827,"median":5.557581,"eighty":7.368489,"marketCap":22370400000},{"date":"2022-10-28","current":4.111674,"twenty":4.225755,"median":5.502373,"eighty":7.352392,"marketCap":21590400000},{"date":"2022-11-04","current":4.248334,"twenty":4.203478,"median":5.465568,"eighty":7.308696,"marketCap":22308000000},{"date":"2022-11-11","current":4.438469,"twenty":4.203478,"median":5.419561,"eighty":7.235103,"marketCap":23306400000},{"date":"2022-11-18","current":4.569187,"twenty":4.215079,"median":5.355152,"eighty":7.177608,"marketCap":23992800000},{"date":"2022-11-25","current":4.527595,"twenty":4.219813,"median":4.75338,"eighty":7.046521,"marketCap":23774400000},{"date":"2022-12-02","current":4.747439,"twenty":4.225755,"median":4.750409,"eighty":6.830341,"marketCap":24928800000},{"date":"2022-12-09","current":5.175243,"twenty":4.231696,"median":4.836564,"eighty":6.73605,"marketCap":27175200000},{"date":"2022-12-16","current":5.145534,"twenty":4.23645,"median":4.860331,"eighty":6.710753,"marketCap":27019200000},{"date":"2022-12-23","current":4.973224,"twenty":4.237638,"median":4.884098,"eighty":6.642073,"marketCap":26114400000},{"date":"2022-12-30","current":5.098,"twenty":4.241204,"median":4.922719,"eighty":6.629217,"marketCap":26769600000},{"date":"2023-01-06","current":5.169301,"twenty":4.245957,"median":4.964311,"eighty":6.62399,"marketCap":27144000000},{"date":"2023-01-13","current":5.365378,"twenty":4.248334,"median":4.991049,"eighty":6.616463,"marketCap":28173600000},{"date":"2023-01-20","current":5.603047,"twenty":4.255464,"median":5.038583,"eighty":6.586579,"marketCap":29421600000},{"date":"2023-01-27","current":5.840716,"twenty":4.260217,"median":5.047496,"eighty":6.569723,"marketCap":30669600000},{"date":"2023-02-03","current":5.965492,"twenty":4.278042,"median":5.098,"eighty":6.554368,"marketCap":31324800000},{"date":"2023-02-10","current":6.226928,"twenty":4.278601,"median":5.139593,"eighty":6.542869,"marketCap":32697600000},{"date":"2023-02-17","current":6.250695,"twenty":4.278601,"median":5.175243,"eighty":6.514515,"marketCap":32822400000},{"date":"2023-02-24","current":5.989259,"twenty":4.283202,"median":5.207923,"eighty":6.450106,"marketCap":31449600000},{"date":"2023-03-03","current":6.226928,"twenty":4.301809,"median":5.317844,"eighty":6.431703,"marketCap":32697600000},{"date":"2023-03-10","current":6.036793,"twenty":6.122354,"median":6.203161,"eighty":6.236435,"marketCap":31699200000},{"date":"2023-03-17","current":6.09621,"twenty":5.893199,"median":7.981224,"eighty":14.650304,"marketCap":32011200000},{"date":"2023-03-24","current":5.686231,"twenty":5.856584,"median":7.962267,"eighty":14.650304,"marketCap":29858400000},{"date":"2023-03-31","current":13.400595,"twenty":5.84961,"median":7.962267,"eighty":14.644301,"marketCap":25584000000},{"date":"2023-04-06","current":13.645728,"twenty":5.84961,"median":7.962267,"eighty":14.638298,"marketCap":26052000000},{"date":"2023-04-14","current":13.874518,"twenty":5.84961,"median":7.962267,"eighty":14.650304,"marketCap":26488800000},{"date":"2023-04-21","current":13.613043,"twenty":5.84961,"median":7.962267,"eighty":14.650304,"marketCap":25989600000},{"date":"2023-04-28","current":13.188146,"twenty":5.84961,"median":7.962267,"eighty":14.650304,"marketCap":25178400000},{"date":"2023-05-05","current":13.13912,"twenty":5.84961,"median":7.962267,"eighty":14.650304,"marketCap":25084800000},{"date":"2023-05-12","current":12.746907,"twenty":5.84961,"median":7.962267,"eighty":14.650304,"marketCap":24336000000},{"date":"2023-05-19","current":12.861302,"twenty":5.84961,"median":7.962267,"eighty":14.650304,"marketCap":24554400000},{"date":"2023-05-25","current":12.32201,"twenty":5.84961,"median":7.962267,"eighty":14.644301,"marketCap":23524800000},{"date":"2023-06-01","current":11.553927,"twenty":5.84961,"median":7.962267,"eighty":14.650304,"marketCap":22058400000},{"date":"2023-06-09","current":12.011509,"twenty":5.84961,"median":7.95975,"eighty":14.656307,"marketCap":22932000000},{"date":"2023-06-16","current":12.060535,"twenty":5.84961,"median":7.95975,"eighty":14.656307,"marketCap":23025600000},{"date":"2023-06-23","current":11.619296,"twenty":5.84961,"median":7.974481,"eighty":14.656307,"marketCap":22183200000},{"date":"2023-06-30","current":12.044193,"twenty":5.84961,"median":8.004922,"eighty":14.656307,"marketCap":22994400000},{"date":"2023-07-07","current":12.436406,"twenty":5.84961,"median":8.036211,"eighty":14.656307,"marketCap":23743200000},{"date":"2023-07-14","current":12.567143,"twenty":5.84961,"median":8.04703,"eighty":14.656307,"marketCap":23992800000},{"date":"2023-07-21","current":12.191273,"twenty":5.84961,"median":8.057962,"eighty":14.656307,"marketCap":23275200000},{"date":"2023-07-28","current":12.746907,"twenty":5.84961,"median":8.085506,"eighty":14.656307,"marketCap":24336000000},{"date":"2023-08-04","current":12.812276,"twenty":5.84961,"median":8.12733,"eighty":14.656307,"marketCap":24460800000},{"date":"2023-08-11","current":12.289326,"twenty":5.84961,"median":8.161323,"eighty":14.66231,"marketCap":23462400000},{"date":"2023-08-18","current":11.096346,"twenty":5.847866,"median":8.234349,"eighty":14.735323,"marketCap":21184800000},{"date":"2023-08-25","current":10.328263,"twenty":5.847866,"median":8.305761,"eighty":14.735323,"marketCap":19718400000},{"date":"2023-09-01","current":40.239748,"twenty":5.847866,"median":8.330748,"eighty":15.594265,"marketCap":20342400000},{"date":"2023-09-08","current":38.758531,"twenty":5.847866,"median":8.375125,"eighty":15.85671,"marketCap":19593600000},{"date":"2023-09-15","current":37.092161,"twenty":5.886214,"median":8.391504,"eighty":16.011147,"marketCap":18751200000},{"date":"2023-09-22","current":36.660139,"twenty":5.898746,"median":8.419001,"eighty":16.163097,"marketCap":18532800000},{"date":"2023-09-29","current":34.191443,"twenty":5.900133,"median":8.474683,"eighty":16.256581,"marketCap":17284800000},{"date":"2023-10-06","current":34.376595,"twenty":5.910634,"median":8.516127,"eighty":16.317353,"marketCap":17378400000},{"date":"2023-10-13","current":38.573378,"twenty":5.925632,"median":8.529326,"eighty":16.438897,"marketCap":19500000000},{"date":"2023-10-20","current":40.363183,"twenty":5.936787,"median":8.554889,"eighty":16.562892,"marketCap":20404800000},{"date":"2023-10-27","current":42.091271,"twenty":5.953609,"median":8.595701,"eighty":16.585768,"marketCap":21278400000},{"date":"2023-11-03","current":47.830989,"twenty":5.977376,"median":8.649967,"eighty":16.897447,"marketCap":24180000000},{"date":"2023-11-10","current":45.238858,"twenty":5.999243,"median":8.686159,"eighty":17.112329,"marketCap":22869600000},{"date":"2023-11-17","current":45.300576,"twenty":6.017645,"median":8.758544,"eighty":17.476227,"marketCap":22900800000},{"date":"2023-11-24","current":42.029553,"twenty":6.036793,"median":8.796652,"eighty":17.537857,"marketCap":21247200000},{"date":"2023-12-01","current":43.078749,"twenty":6.048676,"median":8.830929,"eighty":17.609856,"marketCap":21777600000},{"date":"2023-12-08","current":41.597531,"twenty":6.048676,"median":8.915377,"eighty":17.781016,"marketCap":21028800000},{"date":"2023-12-15","current":42.029553,"twenty":6.048676,"median":8.939368,"eighty":17.932129,"marketCap":21247200000},{"date":"2023-12-22","current":41.412379,"twenty":6.072443,"median":9.031588,"eighty":18.084965,"marketCap":20935200000},{"date":"2023-12-29","current":41.474096,"twenty":6.09621,"median":9.080448,"eighty":18.17615,"marketCap":20966400000},{"date":"2024-01-05","current":35.302356,"twenty":6.119977,"median":9.157401,"eighty":18.455841,"marketCap":17846400000},{"date":"2024-01-12","current":35.549226,"twenty":6.167511,"median":9.195878,"eighty":18.544892,"marketCap":17971200000},{"date":"2024-01-19","current":32.525073,"twenty":6.167511,"median":9.260005,"eighty":18.678469,"marketCap":16442400000},{"date":"2024-01-26","current":32.83366,"twenty":6.167511,"median":9.325557,"eighty":18.700732,"marketCap":16598400000},{"date":"2024-02-02","current":30.179811,"twenty":6.167511,"median":9.401086,"eighty":18.722994,"marketCap":15256800000},{"date":"2024-02-09","current":30.179811,"twenty":6.169459,"median":9.461737,"eighty":18.772446,"marketCap":15256800000},{"date":"2024-02-16","current":32.216486,"twenty":6.16816,"median":9.50369,"eighty":18.829491,"marketCap":16286400000},{"date":"2024-02-23","current":30.92042,"twenty":6.16816,"median":9.567817,"eighty":18.895974,"marketCap":15631200000},{"date":"2024-03-01","current":29.315768,"twenty":6.168809,"median":9.64477,"eighty":19.055892,"marketCap":14820000000},{"date":"2024-03-08","current":30.735268,"twenty":6.168809,"median":9.683247,"eighty":19.101462,"marketCap":15537600000},{"date":"2024-03-15","current":35.91953,"twenty":6.168809,"median":9.7602,"eighty":19.173823,"marketCap":18158400000},{"date":"2024-03-22","current":22.452673,"twenty":6.168809,"median":9.78585,"eighty":19.212775,"marketCap":20373600000},{"date":"2024-03-28","current":19.908266,"twenty":6.168809,"median":9.904634,"eighty":19.270659,"marketCap":18064800000},{"date":"2024-04-05","current":20.595943,"twenty":6.166264,"median":9.989083,"eighty":19.300974,"marketCap":18688800000},{"date":"2024-04-12","current":20.802246,"twenty":6.167511,"median":10.061468,"eighty":19.435403,"marketCap":18876000000},{"date":"2024-04-19","current":19.392507,"twenty":6.167511,"median":10.109724,"eighty":19.513526,"marketCap":17596800000},{"date":"2024-04-26","current":20.355256,"twenty":6.168809,"median":10.206237,"eighty":19.513526,"marketCap":18470400000},{"date":"2024-05-03","current":24.893928,"twenty":6.168809,"median":10.324521,"eighty":19.545599,"marketCap":22588800000},{"date":"2024-05-10","current":26.819425,"twenty":6.168809,"median":10.350172,"eighty":19.635768,"marketCap":24336000000},{"date":"2024-05-17","current":29.226297,"twenty":6.168809,"median":10.401474,"eighty":19.752844,"marketCap":26520000000},{"date":"2024-05-24","current":30.326581,"twenty":6.168809,"median":10.471648,"eighty":19.817475,"marketCap":27518400000},{"date":"2024-05-31","current":28.985609,"twenty":6.168809,"median":10.50784,"eighty":19.902921,"marketCap":26301600000},{"date":"2024-06-07","current":27.816558,"twenty":6.168809,"median":10.573396,"eighty":20.014235,"marketCap":25240800000},{"date":"2024-06-14","current":29.776439,"twenty":6.168809,"median":10.652609,"eighty":20.109266,"marketCap":27019200000},{"date":"2024-06-21","current":30.085894,"twenty":6.168809,"median":10.709286,"eighty":20.259126,"marketCap":27300000000},{"date":"2024-06-28","current":28.882458,"twenty":6.168809,"median":10.799064,"eighty":20.38196,"marketCap":26208000000},{"date":"2024-07-05","current":28.641771,"twenty":6.168809,"median":10.857699,"eighty":20.413215,"marketCap":25989600000},{"date":"2024-07-12","current":30.601652,"twenty":6.179394,"median":10.876017,"eighty":20.546952,"marketCap":27768000000},{"date":"2024-07-19","current":27.300799,"twenty":6.215974,"median":10.930084,"eighty":20.625653,"marketCap":24772800000},{"date":"2024-07-26","current":24.068715,"twenty":6.235228,"median":10.990404,"eighty":20.813202,"marketCap":21840000000},{"date":"2024-08-02","current":22.899663,"twenty":6.257175,"median":11.029923,"eighty":20.990718,"marketCap":20779200000},{"date":"2024-08-09","current":22.727744,"twenty":6.404099,"median":11.106876,"eighty":21.075176,"marketCap":20623200000},{"date":"2024-08-16","current":23.037199,"twenty":6.404099,"median":11.171366,"eighty":21.296571,"marketCap":20904000000},{"date":"2024-08-23","current":22.968431,"twenty":6.404099,"median":11.207558,"eighty":21.457495,"marketCap":20841600000},{"date":"2024-08-30","current":15.999274,"twenty":6.404099,"median":11.279943,"eighty":21.460309,"marketCap":19406400000},{"date":"2024-09-06","current":15.61344,"twenty":6.404099,"median":11.316135,"eighty":21.460309,"marketCap":18938400000},{"date":"2024-09-13","current":14.867493,"twenty":6.404099,"median":11.427513,"eighty":21.460309,"marketCap":18033600000},{"date":"2024-09-20","current":15.922108,"twenty":6.394898,"median":11.509161,"eighty":21.460813,"marketCap":19312800000},{"date":"2024-09-27","current":18.725839,"twenty":6.394898,"median":11.579801,"eighty":21.460813,"marketCap":22713600000},{"date":"2024-10-04","current":20.5264,"twenty":6.394898,"median":11.619296,"eighty":21.460813,"marketCap":24897600000},{"date":"2024-10-10","current":19.497508,"twenty":6.404099,"median":11.701007,"eighty":21.474674,"marketCap":23649600000},{"date":"2024-10-18","current":17.877003,"twenty":6.394898,"median":11.7987,"eighty":21.479126,"marketCap":21684000000},{"date":"2024-10-25","current":17.61978,"twenty":6.394898,"median":11.978824,"eighty":21.479126,"marketCap":21372000000},{"date":"2024-11-01","current":17.491168,"twenty":6.394898,"median":12.060535,"eighty":21.479126,"marketCap":21216000000},{"date":"2024-11-08","current":18.520061,"twenty":6.394898,"median":12.158589,"eighty":21.479126,"marketCap":22464000000},{"date":"2024-11-15","current":18.803006,"twenty":6.394898,"median":12.199444,"eighty":21.479126,"marketCap":22807200000},{"date":"2024-11-22","current":18.545783,"twenty":6.394898,"median":12.362866,"eighty":21.479126,"marketCap":22495200000},{"date":"2024-11-29","current":19.008784,"twenty":6.394898,"median":12.518116,"eighty":21.479126,"marketCap":23056800000},{"date":"2024-12-06","current":18.751561,"twenty":6.394898,"median":12.591656,"eighty":21.479126,"marketCap":22744800000},{"date":"2024-12-13","current":18.031337,"twenty":6.394898,"median":12.76325,"eighty":21.479126,"marketCap":21871200000},{"date":"2024-12-20","current":17.594057,"twenty":6.394898,"median":12.820447,"eighty":21.479126,"marketCap":21340800000},{"date":"2024-12-27","current":18.597227,"twenty":6.394898,"median":12.861302,"eighty":21.479126,"marketCap":22557600000},{"date":"2025-01-03","current":17.722669,"twenty":6.394898,"median":12.918501,"eighty":21.479126,"marketCap":21496800000},{"date":"2025-01-10","current":19.703287,"twenty":6.394898,"median":12.99204,"eighty":21.479126,"marketCap":23899200000},{"date":"2025-01-17","current":19.883343,"twenty":6.394898,"median":13.024724,"eighty":21.479126,"marketCap":24117600000},{"date":"2025-01-24","current":20.603567,"twenty":6.394898,"median":13.237173,"eighty":21.479126,"marketCap":24991200000},{"date":"2025-01-28","current":20.089121,"twenty":6.404099,"median":13.36791,"eighty":21.474674,"marketCap":24367200000},{"date":"2025-02-07","current":21.349514,"twenty":6.385697,"median":13.564017,"eighty":21.483579,"marketCap":25896000000},{"date":"2025-02-14","current":20.732179,"twenty":6.385697,"median":13.645728,"eighty":21.483579,"marketCap":25147200000},{"date":"2025-02-21","current":23.638799,"twenty":6.385697,"median":14.103309,"eighty":21.683944,"marketCap":28672800000},{"date":"2025-02-28","current":23.715966,"twenty":6.385697,"median":14.893215,"eighty":21.868147,"marketCap":28766400000},{"date":"2025-03-07","current":22.558463,"twenty":6.378336,"median":15.329795,"eighty":22.078652,"marketCap":27362400000},{"date":"2025-03-14","current":23.8703,"twenty":6.378336,"median":15.61344,"eighty":22.275517,"marketCap":28953600000},{"date":"2025-03-21","current":23.715966,"twenty":6.378336,"median":15.679209,"eighty":22.468686,"marketCap":28766400000},{"date":"2025-03-28","current":21.786658,"twenty":6.378336,"median":15.859282,"eighty":22.537885,"marketCap":28891200000},{"date":"2025-04-03","current":20.680856,"twenty":6.378336,"median":15.922108,"eighty":22.568796,"marketCap":27424800000},{"date":"2025-04-11","current":17.598726,"twenty":6.378336,"median":16.003105,"eighty":22.568796,"marketCap":23337600000},{"date":"2025-04-17","current":17.739892,"twenty":6.385697,"median":16.051461,"eighty":22.558463,"marketCap":23524800000},{"date":"2025-04-25","current":19.269193,"twenty":6.370975,"median":16.195808,"eighty":22.579129,"marketCap":25552800000},{"date":"2025-05-02","current":19.692692,"twenty":6.378336,"median":16.265335,"eighty":22.568796,"marketCap":26114400000},{"date":"2025-05-09","current":20.02208,"twenty":6.370975,"median":16.347739,"eighty":22.579129,"marketCap":26551200000},{"date":"2025-05-16","current":21.833713,"twenty":6.370975,"median":16.468228,"eighty":22.579129,"marketCap":28953600000},{"date":"2025-05-23","current":20.798494,"twenty":6.370975,"median":16.563505,"eighty":22.579129,"marketCap":27580800000},{"date":"2025-05-30","current":20.6338,"twenty":6.370975,"median":16.808396,"eighty":22.579129,"marketCap":27362400000},{"date":"2025-06-06","current":23.057154,"twenty":6.370975,"median":16.916422,"eighty":22.611599,"marketCap":30576000000}],"updateTime":1749410108446}}}