ENG/中
老虎证券
市场
行情
24/7新闻
产品
Cash Boost账户
期权
A股通
港股
固定票息票据
美股
ETF
基金超市
美国国债
新加坡股
期货
Tiger BOSS Debit Card
老虎钱袋子
功能
定投
CPF/SRS 投资
专栏
美股碎股
TigerAI
费用
综合账户
股票与ETF
期权、窝轮与牛熊证
期货
债券
基金超市
Cash Boost
股票与ETF
融资利率
活动
帮助
账户操作
如何开户
开户文件
账户类型
资金与转仓
入金
DDA快捷入金
出金
转入股票
转出股票
货币兑换
产品与交易
可交易产品
订单类型
交易规则
申报
融资融券
保证金与杠杆
风险管理
做空风险
基金超市
基金开户与交易
Cash Boost账户
Cash Boost 账户FAQ
如何开通 Cash Boost 账户
如何用Cash Boost 账户交易
如何绑定CDP证券账户
Tiger Boss Debit Card
常见问题
费用说明
如何充值
如何使用我的Debit card
账单报表
账单报表
股息(分红)
机构
Tiger Fund Management
机构服务
财富及资产管理人
自营交易机构
介绍经纪商
三方服务商
老虎API平台
登录
立即注册
Toggle
港股
详情
本页面由Tiger Trade Technology Pte. Ltd.提供服务
平安好医生
14.520
-0.070
-0.48%
手动刷新
成交量:
1,172.23万
成交额:
1.69亿
市值:
313.78亿
市盈率:
174.50
高:
14.770
开:
14.770
低:
14.090
收:
14.590
52周最高:
24.400
52周最低:
6.060
股本:
21.61亿
香港流通股本:
21.61亿
量比:
0.31
换手率:
0.54%
股息:
5.02
股息率:
34.57%
每股收益(LYR):
0.083
净资产收益率:
1.41%
总资产收益率:
-0.03%
市净率:
2.93
市盈率(LYR):
174.50
市销率:
5.44
数据加载中...
总览
公司
新闻资讯
公告
全国防控重大慢病创新融合试点项目-“高质量职场健康管理先行试点工作(上海)宣讲会”圆满落幕
智通财经
·
10/30
机会速递 | 摩根大通:港股估值仍是亚太最低,涨势料将延续至明年;人工智能与新网络安全法共振,这些细分行业受关注
哈富证券
·
10/29
浦银国际:维持平安好医生(01833)“持有”评级 目标价14.0港元
智通财经
·
10/29
大行评级丨大摩:预计平安好医生可实现全年收入增长逾10%的目标 目标价16.3港元
中金财经
·
10/27
平安乐健康品牌升级 平安健康险推出健康生活方式数字化平台
环球网
·
10/25
大摩:料平安好医生(01833)可实现全年增长10%目标 目标价16.3港元
智通财经网
·
10/24
异动解读 | 平安好医生股价盘中大跌5.23%,业绩向好难挽颓势
异动解读
·
10/24
异动解读 | 平安好医生盘中大跌5.23%,前三季度业绩增长未能提振投资者信心
异动解读
·
10/24
【湾区早参】2025年汽车以旧换新补贴申请量突破1000万份;香港9月综合消费物价指数同比上升1.1%
金吾财讯
·
10/24
辽宁全面实现生育津贴直达个人;强脑科技在成都设新公司
21世纪经济报道
·
10/24
稳中提质,港股平安好医生(01833)前三季度收入、利润同比双位数增长
智通财经
·
10/23
平安好医生(01833)前三季度总收入约37.25亿元 同比增长13.6% 将继续扩展AI技术并助力医疗服务效率及品质升级
智通财经
·
10/23
每日卖空追踪 | 平安好医生 10月23日卖空量成交37.43万股,卖空比例为3.93%
市场透视
·
10/23
每日卖空追踪 | 平安好医生 10月20日卖空量成交50.19万股,卖空比例为5.67%
市场透视
·
10/20
每日卖空追踪 | 平安好医生 10月17日卖空量成交70.29万股,卖空比例为7.41%
市场透视
·
10/17
新班底、新期待:锚定医险协同核心,激活可持续发展源动能
新浪证券
·
10/17
【电诉宝】“平安健康”被指未履行提醒义务 卡券过期不予退款引争议
电子商务研究中心
·
10/16
平安好医生10月16日主力净流出1495.1万元 散户资金买入
市场透视
·
10/16
创新药多元支付生态迈入支付+服务融合发展阶段
新华财经
·
10/15
每日卖空追踪 | 平安好医生 10月15日卖空量成交74.59万股,卖空比例为5.91%
市场透视
·
10/15
更多
{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股,新股,港股,A股等全球金融理财产品。新加坡华人最信赖的在线投资平台,现在加入即享低费用,24/5 无时差炒美股投资理财!","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股,新股,港股,A股等全球金融理财产品。新加坡华人最信赖的在线投资平台,现在加入即享低费用,24/5 无时差炒美股投资理财!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/01833/news?page=4"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"01833","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"01833\",,,,,undefined,":{"symbol":"01833","market":"HK","secType":"STK","nameCN":"平安好医生","latestPrice":14.52,"timestamp":1765958890003,"preClose":14.59,"halted":0,"volume":11722321,"delay":0,"floatShares":2161000000,"shares":2161000000,"eps":0.08321690199892623,"marketStatus":"未开盘","change":-0.07,"latestTime":"12-17 16:08:10","open":14.77,"high":14.77,"low":14.09,"amount":169022515,"amplitude":0.046607,"askPrice":14.52,"askSize":79900,"bidPrice":14.51,"bidSize":21300,"shortable":3,"etf":0,"ttmEps":0.11291630239886712,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1766021400000},"marketStatusCode":0,"adr":0,"listingDate":1525363200000,"exchange":"SEHK","adjPreClose":14.59,"dividendRate":0.34573,"openAndCloseTimeList":[[1765935000000,1765944000000],[1765947600000,1765958400000]],"volumeRatio":0.3084869277401649,"optionData":{"bulkOrders":[{"symbol":"PHT.HK","call":true,"expireDate":1767024000000,"strike":"14.50","timestamp":1765950956051,"price":0.43,"volume":210,"amount":45150,"type":"*"}]},"lotSize":100,"spreadScale":0,"tradeCurrency":"HKD","optionSymbol":"PHT.HK","impliedVol":0.4564,"impliedVolPercentile":0.3984},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"01833\",,,,,undefined,":{"symbol":"01833","floatShares":2161000000,"roa":"-0.03%","roe":"1.41%","lyrEps":0.08321,"volumeRatio":0.3084869277401649,"shares":2161000000,"dividePrice":5.02,"high":14.77,"amplitude":0.046607,"preClose":14.59,"low":14.09,"week52Low":6.06,"pbRate":"2.93","psRate":"5.44","week52High":24.4,"institutionHeld":0,"latestPrice":14.52,"committee":-0.579051,"eps":0.08320971841034458,"divideRate":0.34573,"volume":11722321,"delay":0,"ttmEps":0.11290655504897651,"open":14.77,"prevYearClose":6.2,"prevWeekClose":13.56,"prevMonthClose":14.71,"prevQuarterClose":18.31,"fiveDayClose":13.45,"twentyDayClose":14.32,"sixtyDayClose":21.04,"dividendGrowthYears":0,"fiveYearAvgDividendRate":3.079365079365079},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/01833\",params:#limit:5,,,undefined,":[{"date":"2025-10-23","symbol":"01833","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1761183000000,"name":null,"time":"","dateTimestamp":1761148800000,"actualEps":null},{"date":"2025-08-19","symbol":"01833","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1755567000000,"name":null,"time":"","dateTimestamp":1755532800000,"actualEps":null},{"date":"2025-04-23","symbol":"01833","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1745371800000,"name":null,"time":"","dateTimestamp":1745337600000,"actualEps":null},{"date":"2025-03-12","symbol":"01833","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1741743000000,"name":null,"time":"","dateTimestamp":1741708800000,"actualEps":null},{"date":"2024-12-06","symbol":"01833","amount":9.7,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2024-12-09","defaultRemindTime":1733448600000,"name":"平安好医生","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-01-24","payableDate":"2024-12-09","currency":"HKD","dateTimestamp":1733414400000,"payDate":"2025-01-24"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"01833\",market:\"HK\",,,undefined,":[{"executeDate":"2024-12-06","recordDate":"2024-12-09","paymentDate":"2025-01-24","value":9.7,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"01833\",market:\"HK\",delay:false,,,undefined,":{"strongBuy":0.3077,"buy":0.1538,"hold":0.3846,"sell":0.0769,"strongSell":0.0769,"meanLabel":"BUY","meanPercent":0.1538,"analysts":13,"updateTime":1763395200000},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/01833\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"01833","date":"2025-12-16","current":128.566861,"percent":0.892916,"low":-880.40387,"twenty":-88.510008,"median":-31.638926,"eighty":-12.601404,"high":413.020794,"avg":-58.122172,"sd":207.051802,"marketCap":31535463874},"quantilePoints":[{"date":"2020-12-18","current":-131.083723,"twenty":-153.219343,"median":-142.265463,"eighty":-97.398244,"marketCap":104920054590},{"date":"2020-12-24","current":-127.941629,"twenty":-153.181887,"median":-141.339103,"eighty":-97.69131,"marketCap":102510736770},{"date":"2020-12-31","current":-134.544907,"twenty":-153.117949,"median":-140.517118,"eighty":-98.103793,"marketCap":107845654800},{"date":"2021-01-08","current":-123.964841,"twenty":-138.382805,"median":-63.036949,"eighty":-43.938446,"marketCap":100158783660},{"date":"2021-01-15","current":-115.137158,"twenty":-138.161031,"median":-63.194052,"eighty":-44.100138,"marketCap":92988194910},{"date":"2021-01-22","current":-130.960592,"twenty":-137.642068,"median":-63.300063,"eighty":-44.179042,"marketCap":105723160530},{"date":"2021-01-29","current":-135.806748,"twenty":-137.642068,"median":-63.459623,"eighty":-44.203999,"marketCap":110541796170},{"date":"2021-02-05","current":-148.749078,"twenty":-138.133514,"median":-63.505204,"eighty":-44.207483,"marketCap":120351161580},{"date":"2021-02-11","current":-128.975451,"twenty":-137.642068,"median":-63.594406,"eighty":-44.346007,"marketCap":146853657600},{"date":"2021-02-19","current":-133.955117,"twenty":-138.188547,"median":-63.982958,"eighty":-44.400465,"marketCap":152590128600},{"date":"2021-02-26","current":-113.15373,"twenty":-137.76493,"median":-64.162376,"eighty":-44.46016,"marketCap":128611679820},{"date":"2021-03-05","current":-105.34261,"twenty":-137.305097,"median":-64.263159,"eighty":-44.555202,"marketCap":119433326220},{"date":"2021-03-12","current":-98.279318,"twenty":-137.135131,"median":-64.37136,"eighty":-44.606541,"marketCap":111230172690},{"date":"2021-03-19","current":-101.810501,"twenty":-136.998336,"median":-64.525474,"eighty":-44.647861,"marketCap":115188337680},{"date":"2021-03-26","current":-97.474791,"twenty":-136.807708,"median":-64.553464,"eighty":-44.711946,"marketCap":109796054940},{"date":"2021-04-01","current":-105.492349,"twenty":-136.788028,"median":-64.649878,"eighty":-44.766759,"marketCap":118515490860},{"date":"2021-04-09","current":-101.795503,"twenty":-136.78597,"median":-64.922016,"eighty":-44.882878,"marketCap":114614690580},{"date":"2021-04-16","current":-96.741932,"twenty":-136.717235,"median":-65.668656,"eighty":-44.997648,"marketCap":109337137260},{"date":"2021-04-23","current":-101.006453,"twenty":-136.62559,"median":-65.800174,"eighty":-45.061214,"marketCap":114442596450},{"date":"2021-04-30","current":-91.767954,"twenty":-136.320677,"median":-66.455904,"eighty":-45.101358,"marketCap":104403772200},{"date":"2021-05-07","current":-86.618322,"twenty":-136.189861,"median":-66.836086,"eighty":-45.163943,"marketCap":99183583590},{"date":"2021-05-14","current":-87.877866,"twenty":-136.125096,"median":-67.183601,"eighty":-45.325885,"marketCap":100560336630},{"date":"2021-05-21","current":-91.812831,"twenty":-135.991393,"median":-67.332901,"eighty":-45.46607,"marketCap":105092148720},{"date":"2021-05-28","current":-88.485254,"twenty":-135.81236,"median":-67.717023,"eighty":-45.588456,"marketCap":102281277930},{"date":"2021-06-04","current":-90.75169,"twenty":-135.675188,"median":-68.183634,"eighty":-45.646219,"marketCap":104403772200},{"date":"2021-06-10","current":-87.844664,"twenty":-135.14895,"median":-68.525728,"eighty":-45.654296,"marketCap":101133983730},{"date":"2021-06-18","current":-87.83027,"twenty":-134.807124,"median":-68.999847,"eighty":-45.69085,"marketCap":100216148370},{"date":"2021-06-25","current":-96.801693,"twenty":-134.580259,"median":-69.506037,"eighty":-45.716903,"marketCap":110140243200},{"date":"2021-06-30","current":-97.258122,"twenty":-134.541547,"median":-69.523432,"eighty":-45.751564,"marketCap":110943349140},{"date":"2021-07-09","current":-84.596562,"twenty":-134.466345,"median":-69.610134,"eighty":-45.825834,"marketCap":96200618670},{"date":"2021-07-16","current":-84.346074,"twenty":-134.354539,"median":-69.91009,"eighty":-45.878954,"marketCap":95913795120},{"date":"2021-07-23","current":-72.346834,"twenty":-134.339879,"median":-70.213417,"eighty":-45.981898,"marketCap":82260994140},{"date":"2021-07-30","current":-72.909087,"twenty":-134.255991,"median":-70.38011,"eighty":-46.145566,"marketCap":83178829500},{"date":"2021-08-06","current":-72.783149,"twenty":-134.09379,"median":-70.670367,"eighty":-46.322768,"marketCap":82834641240},{"date":"2021-08-13","current":-71.576742,"twenty":-134.008228,"median":-70.997571,"eighty":-46.543543,"marketCap":81572617620},{"date":"2021-08-20","current":-58.857709,"twenty":-133.979912,"median":-70.706942,"eighty":-46.634892,"marketCap":66887251860},{"date":"2021-08-27","current":-53.573762,"twenty":-133.961316,"median":-70.621964,"eighty":-46.570908,"marketCap":61150780860},{"date":"2021-09-03","current":-34.324215,"twenty":-133.819843,"median":-70.360454,"eighty":-46.025729,"marketCap":66715157730},{"date":"2021-09-10","current":-34.030099,"twenty":-133.641972,"median":-70.095968,"eighty":-45.712674,"marketCap":66313604760},{"date":"2021-09-17","current":-31.473782,"twenty":-133.128732,"median":-69.816052,"eighty":-45.494477,"marketCap":61150780860},{"date":"2021-09-24","current":-30.573884,"twenty":-132.8043,"median":-69.610134,"eighty":-45.086855,"marketCap":59429839560},{"date":"2021-09-30","current":-29.765995,"twenty":-132.700818,"median":-69.539328,"eighty":-44.766759,"marketCap":58053086520},{"date":"2021-10-08","current":-30.41447,"twenty":-132.414357,"median":-69.506037,"eighty":-44.597907,"marketCap":59315110140},{"date":"2021-10-15","current":-30.481805,"twenty":-132.270914,"median":-69.117498,"eighty":-44.346007,"marketCap":59487204270},{"date":"2021-10-22","current":-31.840491,"twenty":-132.048083,"median":-68.860397,"eighty":-43.938446,"marketCap":62584898610},{"date":"2021-10-29","current":-22.14757,"twenty":-131.857243,"median":-68.243036,"eighty":-43.588693,"marketCap":43425085470},{"date":"2021-11-05","current":-18.138726,"twenty":-131.587448,"median":-68.160951,"eighty":-42.839862,"marketCap":35623484910},{"date":"2021-11-12","current":-20.216832,"twenty":-131.35044,"median":-67.586218,"eighty":-41.957714,"marketCap":39868473450},{"date":"2021-11-19","current":-19.284183,"twenty":-131.168767,"median":-67.332901,"eighty":-41.342646,"marketCap":37975438020},{"date":"2021-11-26","current":-17.705487,"twenty":-131.081625,"median":-67.113312,"eighty":-41.096829,"marketCap":34877743680},{"date":"2021-12-03","current":-16.451993,"twenty":-131.074569,"median":-66.798745,"eighty":-40.435813,"marketCap":32468425860},{"date":"2021-12-10","current":-16.859213,"twenty":-131.011774,"median":-66.162469,"eighty":-40.249353,"marketCap":33328896510},{"date":"2021-12-17","current":-16.822844,"twenty":-130.965325,"median":-65.797456,"eighty":-40.046008,"marketCap":33234010020},{"date":"2021-12-24","current":-16.133177,"twenty":-130.73011,"median":-65.476208,"eighty":-39.395312,"marketCap":31901991820},{"date":"2021-12-31","current":-16.190454,"twenty":-130.528872,"median":-64.812645,"eighty":-39.183282,"marketCap":32084891370},{"date":"2022-01-07","current":-15.250199,"twenty":-16.072371,"median":-15.606812,"eighty":-15.014462,"marketCap":30106830130},{"date":"2022-01-14","current":-15.782744,"twenty":-16.291323,"median":-15.774412,"eighty":-15.325261,"marketCap":31226035330},{"date":"2022-01-21","current":-15.746694,"twenty":-16.196513,"median":-15.746694,"eighty":-15.325261,"marketCap":31226035330},{"date":"2022-01-28","current":-14.302499,"twenty":-16.098136,"median":-15.624151,"eighty":-14.930035,"marketCap":28289771610},{"date":"2022-02-04","current":-14.652256,"twenty":-16.036591,"median":-15.597997,"eighty":-14.795255,"marketCap":28967370930},{"date":"2022-02-11","current":-14.594216,"twenty":-15.993649,"median":-15.375303,"eighty":-14.594216,"marketCap":28910904320},{"date":"2022-02-18","current":-14.466159,"twenty":-15.782744,"median":-15.094008,"eighty":-14.451932,"marketCap":28797971100},{"date":"2022-02-25","current":-13.666611,"twenty":-15.76608,"median":-14.795255,"eighty":-14.302499,"marketCap":27273372630},{"date":"2022-03-04","current":-13.293679,"twenty":-15.746694,"median":-14.626919,"eighty":-14.02626,"marketCap":26539306700},{"date":"2022-03-11","current":-11.897422,"twenty":-15.642584,"median":-14.547917,"eighty":-13.670408,"marketCap":23715976200},{"date":"2022-03-18","current":-11.593243,"twenty":-15.641491,"median":-14.459045,"eighty":-13.409985,"marketCap":21930125910},{"date":"2022-03-25","current":-11.822784,"twenty":-15.606812,"median":-14.385307,"eighty":-12.611335,"marketCap":22365268380},{"date":"2022-04-01","current":-11.772215,"twenty":-15.589182,"median":-14.255301,"eighty":-12.235746,"marketCap":22296097110},{"date":"2022-04-08","current":-12.963796,"twenty":-15.574131,"median":-14.077551,"eighty":-12.351558,"marketCap":24563541510},{"date":"2022-04-14","current":-13.025843,"twenty":-15.453329,"median":-13.974896,"eighty":-12.419221,"marketCap":24640283800},{"date":"2022-04-22","current":-12.006082,"twenty":-15.325261,"median":-13.763616,"eighty":-12.293652,"marketCap":22286752968},{"date":"2022-04-29","current":-12.06771,"twenty":-15.234231,"median":-13.666611,"eighty":-12.00034,"marketCap":22040614130},{"date":"2022-05-06","current":-10.550405,"twenty":-15.163771,"median":-13.580253,"eighty":-11.905347,"marketCap":19109324332},{"date":"2022-05-13","current":-10.755195,"twenty":-14.977735,"median":-13.351618,"eighty":-11.772215,"marketCap":19131700590},{"date":"2022-05-20","current":-11.995753,"twenty":-14.858486,"median":-13.241923,"eighty":-11.758573,"marketCap":21637841486},{"date":"2022-05-27","current":-11.919257,"twenty":-14.795255,"median":-13.039667,"eighty":-11.733296,"marketCap":21481207680},{"date":"2022-06-02","current":-12.016172,"twenty":-14.687735,"median":-13.025843,"eighty":-11.737919,"marketCap":21772099034},{"date":"2022-06-10","current":-13.894099,"twenty":-14.653976,"median":-13.032755,"eighty":-11.754673,"marketCap":25005468315},{"date":"2022-06-17","current":-13.660413,"twenty":-14.611717,"median":-13.052354,"eighty":-11.761399,"marketCap":24557943155},{"date":"2022-06-24","current":-13.51326,"twenty":-14.595689,"median":-13.243355,"eighty":-11.770193,"marketCap":24390121220},{"date":"2022-06-30","current":-14.436933,"twenty":-14.598754,"median":-13.274732,"eighty":-11.802556,"marketCap":26012399925},{"date":"2022-07-08","current":-14.577163,"twenty":-14.614996,"median":-13.375283,"eighty":-11.856035,"marketCap":26292103150},{"date":"2022-07-15","current":-13.930888,"twenty":-14.598754,"median":-13.421328,"eighty":-11.889734,"marketCap":24893587025},{"date":"2022-07-22","current":-13.827901,"twenty":-14.595277,"median":-13.535554,"eighty":-11.898576,"marketCap":24725765090},{"date":"2022-07-29","current":-12.842406,"twenty":-14.583984,"median":-13.468633,"eighty":-11.911292,"marketCap":22991605095},{"date":"2022-08-05","current":-12.843873,"twenty":-14.559615,"median":-13.409985,"eighty":-11.925316,"marketCap":22935664450},{"date":"2022-08-12","current":-12.576121,"twenty":-14.538462,"median":-13.350646,"eighty":-11.969194,"marketCap":22488139290},{"date":"2022-08-19","current":-17.737622,"twenty":-14.559615,"median":-13.349674,"eighty":-11.996208,"marketCap":22107742904},{"date":"2022-08-26","current":-19.453711,"twenty":-14.614996,"median":-13.392634,"eighty":-12.002254,"marketCap":24054477350},{"date":"2022-09-02","current":-18.978959,"twenty":-14.722523,"median":-13.424006,"eighty":-12.012136,"marketCap":23383189610},{"date":"2022-09-09","current":-19.826308,"twenty":-15.070753,"median":-13.557904,"eighty":-12.045024,"marketCap":24334180575},{"date":"2022-09-16","current":-17.628273,"twenty":-15.492342,"median":-13.588433,"eighty":-12.065639,"marketCap":21436455164},{"date":"2022-09-23","current":-15.890801,"twenty":-15.642147,"median":-13.660413,"eighty":-12.071959,"marketCap":18952690526},{"date":"2022-09-30","current":-13.856873,"twenty":-15.627619,"median":-13.679524,"eighty":-12.117153,"marketCap":16558430920},{"date":"2022-10-07","current":-13.370779,"twenty":-15.605953,"median":-13.679524,"eighty":-12.187456,"marketCap":15976648212},{"date":"2022-10-14","current":-13.268063,"twenty":-15.599849,"median":-13.660413,"eighty":-12.23646,"marketCap":15685756858},{"date":"2022-10-21","current":-14.369617,"twenty":-15.585419,"median":-13.668509,"eighty":-12.25844,"marketCap":16871698532},{"date":"2022-10-28","current":-13.840645,"twenty":-15.531355,"median":-13.678175,"eighty":-12.344057,"marketCap":16222787050},{"date":"2022-11-04","current":-15.597919,"twenty":-15.531355,"median":-13.717911,"eighty":-12.383359,"marketCap":18460412850},{"date":"2022-11-11","current":-15.535102,"twenty":-15.585419,"median":-13.765184,"eighty":-12.404807,"marketCap":18549917882},{"date":"2022-11-18","current":-18.427906,"twenty":-15.634555,"median":-13.833247,"eighty":-12.44811,"marketCap":21928732840},{"date":"2022-11-25","current":-16.395523,"twenty":-15.779411,"median":-13.856873,"eighty":-12.463993,"marketCap":19355463170},{"date":"2022-12-02","current":-21.381118,"twenty":-16.028003,"median":-13.909453,"eighty":-12.479249,"marketCap":25676756055},{"date":"2022-12-09","current":-28.430407,"twenty":-16.369283,"median":-13.923531,"eighty":-12.484259,"marketCap":34459437320},{"date":"2022-12-16","current":-23.176844,"twenty":-16.522911,"median":-13.932697,"eighty":-12.488375,"marketCap":28026263145},{"date":"2022-12-23","current":-20.487316,"twenty":-16.769801,"median":-14.020203,"eighty":-12.49383,"marketCap":24781705735},{"date":"2022-12-30","current":-19.464642,"twenty":-17.208872,"median":-14.043111,"eighty":-12.499517,"marketCap":23830714770},{"date":"2023-01-06","current":-20.126018,"twenty":-17.52474,"median":-14.082393,"eighty":-12.508839,"marketCap":24893587025},{"date":"2023-01-13","current":-20.547144,"twenty":-18.034219,"median":-14.132511,"eighty":-12.551188,"marketCap":25900518635},{"date":"2023-01-20","current":-20.008787,"twenty":-18.422103,"median":-14.177803,"eighty":-12.595083,"marketCap":25005468315},{"date":"2023-01-27","current":-21.257786,"twenty":-18.596225,"median":-14.195982,"eighty":-12.607725,"marketCap":26571806375},{"date":"2023-02-03","current":-18.343343,"twenty":-18.612394,"median":-14.302499,"eighty":-12.611335,"marketCap":23047545740},{"date":"2023-02-10","current":-17.504645,"twenty":-18.608369,"median":-14.353372,"eighty":-12.632807,"marketCap":21861604066},{"date":"2023-02-17","current":-17.527094,"twenty":-18.596225,"median":-14.402089,"eighty":-12.719249,"marketCap":21682594002},{"date":"2023-02-24","current":-17.029871,"twenty":-18.470015,"median":-14.459045,"eighty":-12.731986,"marketCap":20809919940},{"date":"2023-03-03","current":-17.4484,"twenty":-18.427906,"median":-14.517481,"eighty":-12.760972,"marketCap":21458831422},{"date":"2023-03-10","current":-16.221749,"twenty":-16.878677,"median":-16.640051,"eighty":-16.41971,"marketCap":19802988330},{"date":"2023-03-17","current":-33.087166,"twenty":-100.943833,"median":-42.165171,"eighty":-17.530269,"marketCap":22879723805},{"date":"2023-03-24","current":-35.830797,"twenty":-100.567662,"median":-42.125978,"eighty":-17.562343,"marketCap":25061408960},{"date":"2023-03-31","current":-32.012366,"twenty":-100.228841,"median":-42.04077,"eighty":-17.58781,"marketCap":22219624194},{"date":"2023-04-06","current":-32.033028,"twenty":-100.069034,"median":-42.00807,"eighty":-17.598833,"marketCap":22219624194},{"date":"2023-04-14","current":-31.840295,"twenty":-99.738795,"median":-41.849517,"eighty":-17.628273,"marketCap":22107742904},{"date":"2023-04-21","current":-30.599181,"twenty":-99.723276,"median":-41.798125,"eighty":-17.643675,"marketCap":21235068842},{"date":"2023-04-28","current":-31.705837,"twenty":-99.599692,"median":-41.703106,"eighty":-17.669689,"marketCap":21839227808},{"date":"2023-05-05","current":-32.107983,"twenty":-99.599224,"median":-41.545658,"eighty":-17.675044,"marketCap":22152495420},{"date":"2023-05-12","current":-30.109926,"twenty":-99.599224,"median":-41.163123,"eighty":-17.675044,"marketCap":20630909876},{"date":"2023-05-19","current":-29.910024,"twenty":-99.599224,"median":-40.995663,"eighty":-17.675044,"marketCap":20205760974},{"date":"2023-05-25","current":-29.701013,"twenty":-99.599068,"median":-40.925152,"eighty":-17.676829,"marketCap":19981998394},{"date":"2023-06-02","current":-33.139369,"twenty":-99.599224,"median":-40.909507,"eighty":-17.675044,"marketCap":22219624194},{"date":"2023-06-09","current":-32.685931,"twenty":-99.599224,"median":-40.621207,"eighty":-17.675044,"marketCap":21883980324},{"date":"2023-06-16","current":-35.093218,"twenty":-99.599224,"median":-40.339001,"eighty":-17.675044,"marketCap":23383189610},{"date":"2023-06-23","current":-31.638926,"twenty":-99.599224,"median":-39.950995,"eighty":-17.675044,"marketCap":20966553746},{"date":"2023-06-30","current":-32.268481,"twenty":-99.599224,"median":-39.766564,"eighty":-17.675044,"marketCap":21190316326},{"date":"2023-07-07","current":-31.273182,"twenty":-99.599068,"median":-39.328528,"eighty":-17.676829,"marketCap":20496652328},{"date":"2023-07-14","current":-32.523845,"twenty":-99.599068,"median":-38.969829,"eighty":-17.676829,"marketCap":21615465228},{"date":"2023-07-21","current":-31.627108,"twenty":-99.599068,"median":-38.400761,"eighty":-17.676829,"marketCap":20921801230},{"date":"2023-07-28","current":-33.946684,"twenty":-99.599068,"median":-38.012175,"eighty":-17.676829,"marketCap":22432198645},{"date":"2023-08-04","current":-34.820008,"twenty":-99.599068,"median":-37.581023,"eighty":-17.676829,"marketCap":23047545740},{"date":"2023-08-11","current":-34.08279,"twenty":-99.599068,"median":-36.914842,"eighty":-17.676829,"marketCap":22432198645},{"date":"2023-08-18","current":-29.928353,"twenty":-99.599068,"median":-36.548478,"eighty":-17.676829,"marketCap":19556849492},{"date":"2023-08-25","current":-49.194608,"twenty":-99.599068,"median":-36.379846,"eighty":-17.676829,"marketCap":20630909876},{"date":"2023-09-01","current":-51.966801,"twenty":-99.599068,"median":-36.379846,"eighty":-17.676829,"marketCap":21883980324},{"date":"2023-09-08","current":-50.166276,"twenty":-99.599068,"median":-36.379846,"eighty":-17.676829,"marketCap":20877048714},{"date":"2023-09-15","current":-49.673589,"twenty":-99.599068,"median":-36.379846,"eighty":-17.676829,"marketCap":20832296198},{"date":"2023-09-22","current":-49.034299,"twenty":-99.599068,"median":-36.379846,"eighty":-17.676829,"marketCap":20474276070},{"date":"2023-09-29","current":-48.896851,"twenty":-99.598912,"median":-36.39455,"eighty":-17.678614,"marketCap":20451899812},{"date":"2023-10-06","current":-49.723126,"twenty":-99.598912,"median":-36.39455,"eighty":-17.678614,"marketCap":20787543682},{"date":"2023-10-13","current":-49.315082,"twenty":-99.598912,"median":-36.39455,"eighty":-17.678614,"marketCap":20586157360},{"date":"2023-10-20","current":-46.653192,"twenty":-99.579308,"median":-36.409254,"eighty":-17.683944,"marketCap":19444968202},{"date":"2023-10-27","current":-48.391908,"twenty":-99.598912,"median":-36.39455,"eighty":-17.678614,"marketCap":20161008458},{"date":"2023-11-03","current":-49.924328,"twenty":-99.598912,"median":-36.545151,"eighty":-17.678614,"marketCap":20854672456},{"date":"2023-11-10","current":-49.291826,"twenty":-99.598912,"median":-36.566265,"eighty":-17.678614,"marketCap":20586157360},{"date":"2023-11-17","current":-49.063635,"twenty":-99.598912,"median":-37.652931,"eighty":-17.678614,"marketCap":20675662392},{"date":"2023-11-24","current":-47.504369,"twenty":-99.598912,"median":-38.319291,"eighty":-17.678614,"marketCap":20183384716},{"date":"2023-12-01","current":-45.210278,"twenty":-99.598912,"median":-39.350184,"eighty":-17.678614,"marketCap":19288334396},{"date":"2023-12-08","current":-47.710832,"twenty":-99.598912,"median":-40.855641,"eighty":-17.678614,"marketCap":20272889748},{"date":"2023-12-15","current":-46.808599,"twenty":-99.598912,"median":-42.047063,"eighty":-17.678614,"marketCap":20004374652},{"date":"2023-12-22","current":-43.329513,"twenty":-99.598912,"median":-42.680069,"eighty":-17.678614,"marketCap":18505165366},{"date":"2023-12-29","current":-46.278772,"twenty":-99.598912,"median":-43.053317,"eighty":-17.678614,"marketCap":19870117104},{"date":"2024-01-05","current":-44.455553,"twenty":-99.598912,"median":-43.419028,"eighty":-17.678614,"marketCap":18952690526},{"date":"2024-01-12","current":-42.595871,"twenty":-99.598912,"median":-43.443522,"eighty":-17.678614,"marketCap":18169521496},{"date":"2024-01-19","current":-36.981206,"twenty":-99.598912,"median":-43.443522,"eighty":-17.678614,"marketCap":15752885632},{"date":"2024-01-26","current":-34.22525,"twenty":-99.598912,"median":-43.443522,"eighty":-17.678614,"marketCap":14522191442},{"date":"2024-02-02","current":-29.041476,"twenty":-99.598912,"median":-43.443522,"eighty":-17.678614,"marketCap":12306941900},{"date":"2024-02-09","current":-29.687314,"twenty":-99.540101,"median":-43.414059,"eighty":-17.694603,"marketCap":12642585770},{"date":"2024-02-16","current":-32.62272,"twenty":-99.579308,"median":-43.423998,"eighty":-17.683944,"marketCap":13895656218},{"date":"2024-02-23","current":-33.429338,"twenty":-99.579308,"median":-43.423998,"eighty":-17.683944,"marketCap":14164171314},{"date":"2024-03-01","current":-31.666827,"twenty":-99.559705,"median":-43.419028,"eighty":-17.689273,"marketCap":13425754800},{"date":"2024-03-08","current":-29.489812,"twenty":-99.559705,"median":-43.11934,"eighty":-17.689273,"marketCap":12508328222},{"date":"2024-03-15","current":-31.047178,"twenty":-99.559705,"median":-42.807077,"eighty":-17.689273,"marketCap":13157239704},{"date":"2024-03-22","current":-40.927013,"twenty":-99.559705,"median":-42.159903,"eighty":-17.689273,"marketCap":14343181378},{"date":"2024-03-28","current":-37.805133,"twenty":-99.559705,"median":-41.971808,"eighty":-17.689273,"marketCap":13201992220},{"date":"2024-04-05","current":-35.573152,"twenty":-99.599068,"median":-41.00696,"eighty":-17.676829,"marketCap":12418823190},{"date":"2024-04-12","current":-32.926529,"twenty":-99.598912,"median":-39.961005,"eighty":-17.678614,"marketCap":11501396612},{"date":"2024-04-19","current":-31.35181,"twenty":-99.598912,"median":-39.339026,"eighty":-17.678614,"marketCap":10941990162},{"date":"2024-04-26","current":-35.43469,"twenty":-99.559705,"median":-38.769166,"eighty":-17.689273,"marketCap":12351694416},{"date":"2024-05-03","current":-39.570412,"twenty":-99.559705,"median":-38.504702,"eighty":-17.689273,"marketCap":13783774928},{"date":"2024-05-10","current":-38.771749,"twenty":-99.559705,"median":-38.305017,"eighty":-17.689273,"marketCap":13537636090},{"date":"2024-05-17","current":-40.689955,"twenty":-99.559705,"median":-38.835835,"eighty":-17.689273,"marketCap":14186547572},{"date":"2024-05-24","current":-36.601864,"twenty":-99.559705,"median":-38.92102,"eighty":-17.689273,"marketCap":12732090802},{"date":"2024-05-31","current":-35.986298,"twenty":-99.559705,"median":-38.92102,"eighty":-17.689273,"marketCap":12530704480},{"date":"2024-06-07","current":-36.803074,"twenty":-99.559705,"median":-38.92102,"eighty":-17.689273,"marketCap":12799219576},{"date":"2024-06-14","current":-38.511228,"twenty":-99.559705,"median":-38.92102,"eighty":-17.689273,"marketCap":13381002284},{"date":"2024-06-21","current":-37.36585,"twenty":-99.559705,"median":-38.92102,"eighty":-17.689273,"marketCap":12955853382},{"date":"2024-06-28","current":-36.929424,"twenty":-99.559705,"median":-38.92102,"eighty":-17.689273,"marketCap":12799219576},{"date":"2024-07-05","current":-35.12932,"twenty":-99.559705,"median":-38.92102,"eighty":-17.689273,"marketCap":12172684352},{"date":"2024-07-12","current":-34.819868,"twenty":-99.559705,"median":-38.92102,"eighty":-17.689273,"marketCap":12083179320},{"date":"2024-07-19","current":-35.721938,"twenty":-99.559705,"median":-38.92102,"eighty":-17.689273,"marketCap":12396446932},{"date":"2024-07-26","current":-35.846683,"twenty":-99.559705,"median":-38.92102,"eighty":-17.689273,"marketCap":12485951964},{"date":"2024-08-02","current":-35.739026,"twenty":-99.559705,"median":-38.92102,"eighty":-17.689273,"marketCap":12441199448},{"date":"2024-08-09","current":-36.651767,"twenty":-99.559705,"median":-38.782353,"eighty":-17.689273,"marketCap":12843972092},{"date":"2024-08-16","current":-35.680103,"twenty":-99.559705,"median":-38.326197,"eighty":-17.689273,"marketCap":12508328222},{"date":"2024-08-23","current":-487.412531,"twenty":-99.732587,"median":-38.269804,"eighty":-17.689273,"marketCap":11344762806},{"date":"2024-08-30","current":-483.207162,"twenty":-101.16805,"median":-38.269804,"eighty":-17.689273,"marketCap":11322386548},{"date":"2024-09-06","current":-454.816975,"twenty":-101.804502,"median":-38.269804,"eighty":-17.689273,"marketCap":10662286937},{"date":"2024-09-13","current":-452.66115,"twenty":-103.06811,"median":-38.269804,"eighty":-17.689273,"marketCap":10583970034},{"date":"2024-09-20","current":-472.318233,"twenty":-104.031257,"median":-38.239906,"eighty":-17.683944,"marketCap":11109812097},{"date":"2024-09-27","current":-608.971905,"twenty":-106.260543,"median":-38.239906,"eighty":-17.683944,"marketCap":14410310152},{"date":"2024-10-04","current":-713.392427,"twenty":-112.018647,"median":-38.239906,"eighty":-17.683944,"marketCap":16804569758},{"date":"2024-10-10","current":-621.225643,"twenty":-113.5877,"median":-38.269804,"eighty":-17.689273,"marketCap":14544567700},{"date":"2024-10-18","current":-589.170118,"twenty":-117.466143,"median":-38.239906,"eighty":-17.683944,"marketCap":13716646154},{"date":"2024-10-25","current":-573.828488,"twenty":-120.831268,"median":-38.239906,"eighty":-17.683944,"marketCap":13358626026},{"date":"2024-11-01","current":-555.191679,"twenty":-124.958692,"median":-38.239906,"eighty":-17.683944,"marketCap":12933477124},{"date":"2024-11-08","current":-619.47626,"twenty":-126.798859,"median":-38.239906,"eighty":-17.683944,"marketCap":14365557636},{"date":"2024-11-15","current":-728.506824,"twenty":-127.409009,"median":-38.239906,"eighty":-17.683944,"marketCap":16715064726},{"date":"2024-11-22","current":-688.918296,"twenty":-130.161086,"median":-38.239906,"eighty":-17.683944,"marketCap":15797638148},{"date":"2024-11-29","current":-724.459412,"twenty":-131.07834,"median":-38.239906,"eighty":-17.683944,"marketCap":16603183436},{"date":"2024-12-06","current":-295.557,"twenty":-131.965316,"median":-38.239906,"eighty":-17.683944,"marketCap":6757629916},{"date":"2024-12-13","current":-376.550768,"twenty":-133.431919,"median":-38.239906,"eighty":-17.683944,"marketCap":8592483072},{"date":"2024-12-20","current":-315.188942,"twenty":-134.117396,"median":-38.239906,"eighty":-17.683944,"marketCap":7160402560},{"date":"2024-12-27","current":-330.219607,"twenty":-134.357819,"median":-38.239906,"eighty":-17.683944,"marketCap":7496046430},{"date":"2025-01-03","current":-304.785083,"twenty":-135.063494,"median":-38.239906,"eighty":-17.683944,"marketCap":6925451851},{"date":"2025-01-10","current":-304.955805,"twenty":-136.229362,"median":-38.239906,"eighty":-17.683944,"marketCap":6903075593},{"date":"2025-01-17","current":-303.722189,"twenty":-136.81404,"median":-38.239906,"eighty":-17.683944,"marketCap":6880699335},{"date":"2025-01-24","current":-301.340145,"twenty":-138.24358,"median":-38.239906,"eighty":-17.683944,"marketCap":6869511206},{"date":"2025-01-28","current":-578.4514,"twenty":-138.755852,"median":-38.269804,"eighty":-17.689273,"marketCap":13249650003},{"date":"2025-02-07","current":-581.473175,"twenty":-140.241392,"median":-38.136724,"eighty":-17.678614,"marketCap":13249650003},{"date":"2025-02-14","current":-698.483813,"twenty":-141.339892,"median":-38.136724,"eighty":-17.678614,"marketCap":15908225779},{"date":"2025-02-21","current":-880.40387,"twenty":-142.828404,"median":-38.136724,"eighty":-17.678614,"marketCap":20123041033},{"date":"2025-02-28","current":-749.536909,"twenty":-145.010226,"median":-38.136724,"eighty":-17.678614,"marketCap":17075405388},{"date":"2025-03-07","current":-764.494289,"twenty":-146.238252,"median":-38.033541,"eighty":-17.676829,"marketCap":17486079694},{"date":"2025-03-14","current":193.239163,"twenty":-146.708578,"median":-37.821545,"eighty":-17.640595,"marketCap":16880875453},{"date":"2025-03-21","current":180.938943,"twenty":-146.708578,"median":-37.281356,"eighty":-17.522604,"marketCap":15800153593},{"date":"2025-03-28","current":177.585464,"twenty":-146.708578,"median":-36.981206,"eighty":-17.434873,"marketCap":15475937035},{"date":"2025-04-03","current":181.738681,"twenty":-146.708578,"median":-36.877829,"eighty":-17.338499,"marketCap":15843382467},{"date":"2025-04-11","current":175.374218,"twenty":-146.708578,"median":-36.803074,"eighty":-17.178174,"marketCap":15151720477},{"date":"2025-04-17","current":171.894137,"twenty":-146.663108,"median":-36.677744,"eighty":-17.04001,"marketCap":14870732793},{"date":"2025-04-25","current":177.047806,"twenty":-146.261804,"median":-36.564547,"eighty":-16.844665,"marketCap":15346250412},{"date":"2025-05-02","current":187.869827,"twenty":-145.769774,"median":-36.512323,"eighty":-16.709089,"marketCap":16318900086},{"date":"2025-05-09","current":180.135568,"twenty":-145.775449,"median":-36.146583,"eighty":-16.528282,"marketCap":15756924718},{"date":"2025-05-16","current":173.28367,"twenty":-143.454176,"median":-35.914051,"eighty":-16.467828,"marketCap":15281407100},{"date":"2025-05-23","current":169.590127,"twenty":-143.454176,"median":-35.729655,"eighty":-16.386979,"marketCap":15000419416},{"date":"2025-05-30","current":172.01065,"twenty":-143.454176,"median":-35.638644,"eighty":-16.199543,"marketCap":15281407100},{"date":"2025-06-06","current":165.991342,"twenty":-142.961539,"median":-35.493334,"eighty":-16.000134,"marketCap":14784275044},{"date":"2025-06-13","current":188.485811,"twenty":-141.383807,"median":-35.251552,"eighty":-15.776078,"marketCap":16794417704},{"date":"2025-06-20","current":189.09904,"twenty":-138.420729,"median":-35.030661,"eighty":-15.605094,"marketCap":16816032141},{"date":"2025-06-27","current":207.476543,"twenty":-136.795045,"median":-34.819868,"eighty":-15.513296,"marketCap":18501958243},{"date":"2025-07-04","current":217.403867,"twenty":-135.808619,"median":-34.686339,"eighty":-15.294871,"marketCap":19388150168},{"date":"2025-07-11","current":231.209365,"twenty":-133.961316,"median":-34.472109,"eighty":-14.923569,"marketCap":20598558651},{"date":"2025-07-18","current":235.518335,"twenty":-132.270914,"median":-34.131789,"eighty":-14.67223,"marketCap":20966004084},{"date":"2025-07-25","current":243.858009,"twenty":-131.126245,"median":-33.986577,"eighty":-14.600639,"marketCap":21787352697},{"date":"2025-08-01","current":292.112105,"twenty":-130.481287,"median":-33.751331,"eighty":-14.530853,"marketCap":25937324640},{"date":"2025-08-08","current":304.009829,"twenty":-127.483797,"median":-33.64594,"eighty":-14.448932,"marketCap":27061275374},{"date":"2025-08-15","current":378.880266,"twenty":-126.782574,"median":-33.525866,"eighty":-14.334657,"marketCap":33675293157},{"date":"2025-08-22","current":223.20794,"twenty":-124.135806,"median":-33.32045,"eighty":-14.181439,"marketCap":38603384839},{"date":"2025-08-29","current":256.974549,"twenty":-119.128747,"median":-33.168201,"eighty":-14.09004,"marketCap":44655427255},{"date":"2025-09-05","current":276.403388,"twenty":-115.240231,"median":-33.102801,"eighty":-13.9929,"marketCap":47984050584},{"date":"2025-09-12","current":277.646671,"twenty":-106.7673,"median":-32.984948,"eighty":-13.919228,"marketCap":48286652704},{"date":"2025-09-19","current":261.675669,"twenty":-103.739544,"median":-32.81817,"eighty":-13.840234,"marketCap":45476775868},{"date":"2025-09-26","current":222.953041,"twenty":-101.982347,"median":-32.6871,"eighty":-13.751827,"marketCap":38646613713},{"date":"2025-10-03","current":227.646888,"twenty":-101.006453,"median":-32.647968,"eighty":-13.678175,"marketCap":39554420076},{"date":"2025-10-10","current":215.645798,"twenty":-99.417771,"median":-32.620069,"eighty":-13.608102,"marketCap":37414590793},{"date":"2025-10-17","current":202.473493,"twenty":-98.331371,"median":-32.477733,"eighty":-13.499491,"marketCap":35101846012},{"date":"2025-10-24","current":184.577731,"twenty":-97.585586,"median":-32.313522,"eighty":-13.384985,"marketCap":32010981493},{"date":"2025-10-31","current":170.987238,"twenty":-97.275018,"median":-32.239973,"eighty":-13.342363,"marketCap":29698236712},{"date":"2025-11-07","current":164.494412,"twenty":-96.753884,"median":-32.177834,"eighty":-13.255428,"marketCap":28552671541},{"date":"2025-11-14","current":189.732964,"twenty":-94.168472,"median":-32.066655,"eighty":-13.191161,"marketCap":33026860041},{"date":"2025-11-21","current":177.646986,"twenty":-91.803171,"median":-32.006435,"eighty":-13.036902,"marketCap":30908645196},{"date":"2025-11-28","current":182.07899,"twenty":-90.753443,"median":-31.840491,"eighty":-12.89134,"marketCap":31794837121},{"date":"2025-12-05","current":178.800886,"twenty":-89.49413,"median":-31.730687,"eighty":-12.777699,"marketCap":31276090628},{"date":"2025-12-12","current":167.246973,"twenty":-88.677834,"median":-31.670958,"eighty":-12.628513,"marketCap":29309176843},{"date":"2025-12-16","current":179.595955,"twenty":-88.510008,"median":-31.638926,"eighty":-12.601404,"marketCap":31535463874}],"updateTime":1765991981014},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"01833\",pageSize:20,pageCount:4,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2579154441","title":"全国防控重大慢病创新融合试点项目-“高质量职场健康管理先行试点工作(上海)宣讲会”圆满落幕","url":"https://stock-news.laohu8.com/highlight/detail?id=2579154441","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2579154441?lang=zh_cn&edition=fundamental","pubTime":"2025-10-30 09:00","pubTimestamp":1761786040,"startTime":"0","endTime":"0","summary":"本次会议由全国防控重大慢病创新融合试点项目管理委员会与高质量职场健康管理先行试点工作委员会联合主办,旨在积极响应并推动“高质量职场健康先行试点工作”在上海的落地与实施。据悉,截止目前,平安正与国内超4500家企业共同践行高质量健康职场建设。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1362497.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["LU0561508036.HKD","LU0630378429.USD","LU0315179316.USD","82318","IE0003895053.USD","LU0588545730.USD","LU0052750758.USD","LU0531971595.HKD","LU0588545904.SGD","LU1880383440.USD","PNGAY","LU1960683339.HKD","LU1048596156.SGD","PAImain","LU0054450605.USD","01833","HK0000306701.USD","LU0488056044.USD","02318","03145","LU0540923850.HKD","LU0048580855.USD","LU0359202008.SGD","LU0588545490.SGD","LU0831093199.SGD","LU1051768304.USD","HPAD.SI","LU0307460666.USD","LU0315178854.USD","LU0634319403.HKD","LU1226287529.USD","LU0384037296.USD","BK1219","SG9999014674.SGD","LU0196878994.USD","LU1880383366.USD","LU0067412154.USD","LU0049112450.USD","LU0501845795.SGD","LU0611395673.USD","LU0417516571.SGD","LU1515016050.SGD","LU2778985437.USD","LU0791591158.USD","SG9999002463.SGD","LU0039217434.USD","LU0630378692.HKD","601318","IE0008368742.USD","LU1046422090.SGD"],"gpt_icon":0},{"id":"2579292416","title":"机会速递 | 摩根大通:港股估值仍是亚太最低,涨势料将延续至明年;人工智能与新网络安全法共振,这些细分行业受关注","url":"https://stock-news.laohu8.com/highlight/detail?id=2579292416","media":"哈富证券","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2579292416?lang=zh_cn&edition=fundamental","pubTime":"2025-10-29 15:21","pubTimestamp":1761722510,"startTime":"0","endTime":"0","summary":"十四届全国人大常委会第十八次会议10月28日表决通过关于修改网络安全法的决定,自2026年1月1日起施行。截至2025年前三季度,公司实现营业收入人民币328.6亿元,同比增长18.6%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025102916105597482497&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025102916105597482497&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1571","LU0348784397.USD","LU0593848301.USD","00020","LU0594300419.USD","BK1610","BK1142","LU0140636845.USD","BK1593","LU0384037296.USD","LU1282649810.SGD","LU0173614495.USD","09988","BK1576","BK1583","LU1224709979.USD","LU0702159343.USD","LU0821914370.USD","LU0607220059.USD","BK1615","BK1521","LU0052750758.USD","LU0211977185.USD","LU2242644610.SGD","BK1589","LU0702159699.USD","09880","BK1191","BK1172","BK1219","00880","LU1166156734.SGD","02196","02359","LU1046422090.SGD","LU0650527681.SGD","LU0287142896.SGD","00027","LU0320764599.SGD","LU0307460666.USD","01833","LU1328615791.USD","LU0588546209.SGD","LU0348783233.USD","01128","LU2125910500.SGD","BK1247","BK1515","LU0149534421.HKD","LU0708995583.HKD","LU1048596156.SGD","LU0326950275.SGD","09888","BK1617"],"gpt_icon":0},{"id":"2579948779","title":"浦银国际:维持平安好医生(01833)“持有”评级 目标价14.0港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2579948779","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2579948779?lang=zh_cn&edition=fundamental","pubTime":"2025-10-29 09:33","pubTimestamp":1761701617,"startTime":"0","endTime":"0","summary":"智通财经APP获悉,浦银国际发布研报称,平安好医生3Q25收入及净利润稳健增长,预计全年可实现约15%的收入增速及约5%的净利润率。该行认为近期股价回调后,公司股价已进入相对合理的区间,维持“持有”评级,预计公司2025/26/27年净利润为人民币2.5/4.1/5.7亿元,维持目标价14.0港元。浦银国际主要观点如下:3Q25收入及净利润稳健增长9M25收入同比+14%至人民币37.2亿元;净利润同比增长73%至1.8亿元;经调整净利润同比增长46%至2.2亿元。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1361881.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["01833"],"gpt_icon":0},{"id":"2578569839","title":"大行评级丨大摩:预计平安好医生可实现全年收入增长逾10%的目标 目标价16.3港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2578569839","media":"中金财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2578569839?lang=zh_cn&edition=fundamental","pubTime":"2025-10-27 11:17","pubTimestamp":1761535022,"startTime":"0","endTime":"0","summary":"摩根士丹利发表研究报告指,平安好医生今年首三季收入按年增长13.6%至37.2亿元,净利润按年增长72.6%至1.84亿元,经调整净利润按年增长45.7%至2.16亿元。 大摩认为公司可实现全年收入增长逾10%、经调整净利润率5至6%的目标,实际将取决于AI投资步伐。正面而言,公司采用的AI技术已将复杂疾病的治疗准确率提升至约90%,相较于上半年约80%,并使家庭医生服务成本按年下降约52%。该行现予目标价16.3港元及“与大市同步”评级。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://sc.stock.cnfol.com/gushizhibo/20251027/31738925.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"zhongjincaijing_highlight","symbols":["01833"],"gpt_icon":0},{"id":"2578574928","title":"平安乐健康品牌升级 平安健康险推出健康生活方式数字化平台","url":"https://stock-news.laohu8.com/highlight/detail?id=2578574928","media":"环球网","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2578574928?lang=zh_cn&edition=fundamental","pubTime":"2025-10-25 17:23","pubTimestamp":1761384230,"startTime":"0","endTime":"0","summary":"平安健康险总经理助理喻宁介绍了“平安乐健康”品牌焕新的核心内涵——即打造“平安乐健康”健康保险服务新体系,推出以“平安乐健康”客户端为核心的健康生活方式数字化平台,为客户提供省心、省时又省钱的服务。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.huanqiu.com/article/4Os3Z1inOJ3","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"highlight_huanqiu","symbols":["BK1142","BK1247","BK1571","BK1515","BK1615","01833","BK1219","BK1617"],"gpt_icon":0},{"id":"2577599207","title":"大摩:料平安好医生(01833)可实现全年增长10%目标 目标价16.3港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2577599207","media":"智通财经网","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2577599207?lang=zh_cn&edition=fundamental","pubTime":"2025-10-24 17:00","pubTimestamp":1761296428,"startTime":"0","endTime":"0","summary":"正面而言,公司采用的AI技术已将复杂疾病的治疗准确率提升至约90%,相较于上半年约80%,并使家庭医生服务成本同比下降约52%。","market":"hk","thumbnail":"https://img.zhitongcaijing.com/image/20251024/20251024170100_17539.png?x-oss-process=image/format,jpg/quality,Q_80/resize,w_250","type":0,"news_type":0,"thumbnails":["https://img.zhitongcaijing.com/image/20251024/20251024170100_17539.png?x-oss-process=image/format,jpg/quality,Q_80/resize,w_250"],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1359379.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"highlight_zhitongcaijin","symbols":["01833"],"gpt_icon":0},{"id":"1194917291","title":"异动解读 | 平安好医生股价盘中大跌5.23%,业绩向好难挽颓势","url":"https://stock-news.laohu8.com/highlight/detail?id=1194917291","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1194917291?lang=zh_cn&edition=fundamental","pubTime":"2025-10-24 09:34","pubTimestamp":1761269671,"startTime":"0","endTime":"0","summary":"10月24日周五盘中,平安好医生股价出现大幅下跌,跌幅高达5.23%。这一走势令投资者感到意外,因为就在前一天晚间,该公司刚刚发布了亮眼的2025年第三季度财报。根据平安好医生发布的业绩报告,2025年前三季度公司实现总收入约37.25亿元,同比增长13.6%;净利润达1.84亿元,同比增长72.6%;经调整后净利润为2.16亿元,同比增长45.7%。此外,部分投资者可能选择在利好消息发布后获利了结,导致股价承压。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["01833"],"gpt_icon":0},{"id":"1146426806","title":"异动解读 | 平安好医生盘中大跌5.23%,前三季度业绩增长未能提振投资者信心","url":"https://stock-news.laohu8.com/highlight/detail?id=1146426806","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1146426806?lang=zh_cn&edition=fundamental","pubTime":"2025-10-24 09:34","pubTimestamp":1761269671,"startTime":"0","endTime":"0","summary":"10月24日早盘,平安好医生股价出现大幅下跌,截至上午9时33分,该股跌幅达5.23%。这一跌势来得有些突然,因为就在前一天晚间,公司刚刚公布了2025年前三季度的业绩报告。根据平安好医生发布的财报,2025年前三季度公司实现总收入37.25亿元,同比增长13.6%;净利润1.84亿元,同比增长72.6%;经调整后净利润达2.16亿元,同比增长45.7%。面对这一情况,投资者将密切关注公司后续的战略调整和业务发展动向。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["01833"],"gpt_icon":0},{"id":"2577559039","title":"【湾区早参】2025年汽车以旧换新补贴申请量突破1000万份;香港9月综合消费物价指数同比上升1.1%","url":"https://stock-news.laohu8.com/highlight/detail?id=2577559039","media":"金吾财讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2577559039?lang=zh_cn&edition=fundamental","pubTime":"2025-10-24 09:04","pubTimestamp":1761267855,"startTime":"0","endTime":"0","summary":"今年前三季度,报废汽车回收量734.5万辆,同比增长47.9%。经季节性调整的综合消费物价指数,截至2025年9月止的三个月的平均每月升幅为0.3%,与截至2025年8月止的三个月的相应升幅相同。基本综合消费物价指数按年上升1.0%,与近月的升幅大致相若。9月份,邮政行业寄递业务量完成183.4亿件,同比增长11.2%。","market":"fut","thumbnail":"https://static.szfiu.com/news/20241108/ZTRlMTU1ZDUyYWE0NDQzMjc2MzgzOTI4MA==.png","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20241108/ZTRlMTU1ZDUyYWE0NDQzMjc2MzgzOTI4MA==.png"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"1968390","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK1571","BK1502","01541","01833","BK1615","BK1148","BK1545","BK1515","BK1583","BK1247","BK1161","BK1597","BK1577","00230","BK1565","01167","01186","BK1505","LU0326950275.SGD","IVF","BK4082","BK1227","01913","BK1617","LU0181495838.USD","BK1602","BK1219","BK1574","BK1240","01951","BK1142"],"gpt_icon":0},{"id":"2577055550","title":"辽宁全面实现生育津贴直达个人;强脑科技在成都设新公司","url":"https://stock-news.laohu8.com/highlight/detail?id=2577055550","media":"21世纪经济报道","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2577055550?lang=zh_cn&edition=fundamental","pubTime":"2025-10-24 07:56","pubTimestamp":1761263800,"startTime":"0","endTime":"0","summary":"政策动向辽宁全面实现生育津贴发放至个人据国家医保局消息,为落实国家保障民生要求,助力构建生育友好型社会,辽宁医保明确自2025年11月1日起,全省14个统筹区全面实现生育津贴发放至职工本人。辽宁医保以数据共享为核心支撑,围绕职工生育相关待遇申领全流程构建“自动核验—智能提醒—便捷办理—结果反馈—风险防控”闭环管理模式。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"stock_eastmoney","url":"http://biz.eastmoney.com/a/202510243542953047.html","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://biz.eastmoney.com/a/202510243542953047.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["BK1615","BK1142","BK1571","BK1247","BK1617","BK1191","01513","01833","BK1219","BK1515"],"gpt_icon":0},{"id":"2577400379","title":"稳中提质,港股平安好医生(01833)前三季度收入、利润同比双位数增长","url":"https://stock-news.laohu8.com/highlight/detail?id=2577400379","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2577400379?lang=zh_cn&edition=fundamental","pubTime":"2025-10-23 16:55","pubTimestamp":1761209722,"startTime":"0","endTime":"0","summary":"智通财经APP获悉,10月23日,平安健康医疗科技有限公司公布截至2025年9月30日止九个月期间业绩。前三季度,公司经营业绩稳健增长,录得总收入37.25亿,同比增长13.6%;经调整后净利润达2.16亿,较上一年同期增长45.7%。其中,F端及B端企康业务收入同比增长21.5%,期内累计服务企业客户数超4500家,“稳增长、提质效”成效进一步显现。截至报告期末,居家养老服务权益用户数较2024年末增长41%。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1358721.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1515","BK1617","01833","BK1615","BK1142","BK1247","BK1571","BK1219"],"gpt_icon":0},{"id":"2577974379","title":"平安好医生(01833)前三季度总收入约37.25亿元 同比增长13.6% 将继续扩展AI技术并助力医疗服务效率及品质升级","url":"https://stock-news.laohu8.com/highlight/detail?id=2577974379","media":"智通财经","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2577974379?lang=zh_cn&edition=fundamental","pubTime":"2025-10-23 16:47","pubTimestamp":1761209249,"startTime":"0","endTime":"0","summary":"报告期内,公司F端及B端企康业务收入同比增长21.5%。2025年前三季度,累计服务的企业客户数超4500家,B端付费用户数较上一年同期增长达30.6%。通过AI技术深度应用,公司专业医疗服务的品质和效率得到显著提升,复杂疾病MDT治疗方案准确率进一步提升至近90%,并且助力家医客均服务成本同比下降约52%。未来,公司将继续扩展AI技术在各类复杂病种和业务场景中的应用,助力医疗服务效率及品质升级。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1358705.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"平安好医生(01833)前三季度总收入约37.25亿元 同比增长13.6% 将继续扩展AI技术并助力医疗服务效率及品质升级","news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["01833","BK1615","BK1617","BK1571","BK1142","BK1247","BK1219","BK1515"],"gpt_icon":1},{"id":"2577530215","title":"每日卖空追踪 | 平安好医生 10月23日卖空量成交37.43万股,卖空比例为3.93%","url":"https://stock-news.laohu8.com/highlight/detail?id=2577530215","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2577530215?lang=zh_cn&edition=fundamental","pubTime":"2025-10-23 16:30","pubTimestamp":1761208224,"startTime":"0","endTime":"0","summary":"平安好医生北京时间10月23日,跌1.28%,卖空量成交37.43万股,较上一交易日减少75.23%更多个股卖空数据请看下面视窗:卖空数据是观测市场多空博弈的关键指标:短期可反映市场情绪,高卖空比例预示看空预期,但极端值可能触发轧空反弹;长期结合基本面恶化则预警下行风险。需注意其局限性:卖空行为包含对冲需求,未必单纯看空;机构可能通过衍生品做空未体现在数据中,且散户跟风易扭曲信号。股市有风险,请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251023163303a47038b1&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251023163303a47038b1&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1515","BK1142","BK1219","01833","BK1571","BK1617","BK1247","BK1615"],"gpt_icon":0},{"id":"2577848536","title":"每日卖空追踪 | 平安好医生 10月20日卖空量成交50.19万股,卖空比例为5.67%","url":"https://stock-news.laohu8.com/highlight/detail?id=2577848536","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2577848536?lang=zh_cn&edition=fundamental","pubTime":"2025-10-20 16:30","pubTimestamp":1760949022,"startTime":"0","endTime":"0","summary":"平安好医生北京时间10月20日,跌0.68%,卖空量成交50.19万股,较上一交易日减少78%更多个股卖空数据请看下面视窗:卖空数据是观测市场多空博弈的关键指标:短期可反映市场情绪,高卖空比例预示看空预期,但极端值可能触发轧空反弹;长期结合基本面恶化则预警下行风险。需注意其局限性:卖空行为包含对冲需求,未必单纯看空;机构可能通过衍生品做空未体现在数据中,且散户跟风易扭曲信号。股市有风险,请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251020163248a6c359a5&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251020163248a6c359a5&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1571","BK1142","BK1615","BK1247","BK1515","BK1617","BK1219","01833"],"gpt_icon":0},{"id":"2576999160","title":"每日卖空追踪 | 平安好医生 10月17日卖空量成交70.29万股,卖空比例为7.41%","url":"https://stock-news.laohu8.com/highlight/detail?id=2576999160","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2576999160?lang=zh_cn&edition=fundamental","pubTime":"2025-10-17 16:30","pubTimestamp":1760689826,"startTime":"0","endTime":"0","summary":"平安好医生北京时间10月17日,跌4.47%,卖空量成交70.29万股,较上一交易日减少58.84%更多个股卖空数据请看下面视窗:卖空数据是观测市场多空博弈的关键指标:短期可反映市场情绪,高卖空比例预示看空预期,但极端值可能触发轧空反弹;长期结合基本面恶化则预警下行风险。需注意其局限性:卖空行为包含对冲需求,未必单纯看空;机构可能通过衍生品做空未体现在数据中,且散户跟风易扭曲信号。股市有风险,请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025101716330394cec88c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025101716330394cec88c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1142","BK1617","BK1247","BK1219","BK1615","01833","BK1515","BK1571"],"gpt_icon":0},{"id":"2576670053","title":"新班底、新期待:锚定医险协同核心,激活可持续发展源动能","url":"https://stock-news.laohu8.com/highlight/detail?id=2576670053","media":"新浪证券","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2576670053?lang=zh_cn&edition=fundamental","pubTime":"2025-10-17 13:04","pubTimestamp":1760677440,"startTime":"0","endTime":"0","summary":"近日,平安好医生发布管理层调整公告,平安集团执行董事、联席首席执行官郭晓涛兼任董事会主席,同时任命何明科出任首席执行官。这一兼具集团战略视野与行业创新经验的“高配”组合,有望为平安好医生医险协同战略、企业健康管理等核心业务带来新增长。在新班子的引领下,平安好医生有望充分发挥医险协同优势,挖掘企业健康管理市场机遇,为其下一阶段的可持续发展注入确定性。","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/enterprise/hk/2025-10-17/doc-infuepau7308937.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BK1615","LU0588546209.SGD","LU0348814723.USD","LU1226287529.USD","IE00BF5LJ272.USD","BK1219","LU0348783662.USD","LU2399975544.HKD","LU1282648689.USD","LU0880133367.SGD","03145","01833","PNGAY","LU0228367735.SGD","LU0797268264.HKD","SG9999014674.SGD","HK0000306701.USD","02318","LU0359201612.USD","LU1046422090.SGD","LU0072462343.USD","SG9999002463.SGD","LU1235295612.USD","LU1642822792.SGD","601318","HPAD.SI","LU0791590937.USD","LU0052750758.USD","LU2039709279.SGD","SG9999002562.SGD","LU1188198961.HKD","BK1515","IE00BVYPNP33.GBP","BK1507","LU0039217434.USD","LU2476274720.SGD","LU1515016050.SGD","LU0605514214.HKD","82318","LU0163747925.USD","PAImain","LU1481107354.HKD","LU0588545904.SGD","LU0630378429.USD","LU1282649067.USD","LU1719994722.HKD","BK4504","LU","LU0348805143.USD","LU1044875133.USD"],"gpt_icon":0},{"id":"2576865721","title":"【电诉宝】“平安健康”被指未履行提醒义务 卡券过期不予退款引争议","url":"https://stock-news.laohu8.com/highlight/detail?id=2576865721","media":"电子商务研究中心","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2576865721?lang=zh_cn&edition=fundamental","pubTime":"2025-10-16 19:16","pubTimestamp":1760613360,"startTime":"0","endTime":"0","summary":"2024年12月27日,广东肖女士向电诉宝投诉,称平安健康app未提示产品激活有效期,购买儿童生长发育包后因过期被拒退款。对此,平安健康互联网股份有限公司暂未回应。用户从9月11日至14日连续电话投诉,平安好医生客服均答复不退款也不延期。其诉求是要求平安好医生继续履行合约或退款。其诉求是要求平安好医生对未使用的体检卡予以退款或延期。其诉求是要求平安健康商城恢复被清空的余额。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251016220526a4636674&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251016220526a4636674&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1615","BK1142","BK1571","BK1247","BK1617","01833","BK1219","BK1515"],"gpt_icon":0},{"id":"2575433517","title":"平安好医生10月16日主力净流出1495.1万元 散户资金买入","url":"https://stock-news.laohu8.com/highlight/detail?id=2575433517","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2575433517?lang=zh_cn&edition=fundamental","pubTime":"2025-10-16 16:15","pubTimestamp":1760602555,"startTime":"0","endTime":"0","summary":"10月16日, 平安好医生股价跌0.99%,报收17.00元,成交金额1.4亿元,换手率0.38%,振幅4.14%,量比0.70。平安好医生今日主力资金净流出1495.1万元,上一交易日主力净流入1927.2万元。该股近5个交易日下跌3.35%,主力资金累计净流出1332.6万元;近20日主力资金累计净流入1.0亿元,其中净流入天数为11日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025101616203797316ce2&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025101616203797316ce2&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1219","BK1617","BK1615","01833","BK1247","BK1571","BK1142","BK1515"],"gpt_icon":0},{"id":"2575751843","title":"创新药多元支付生态迈入支付+服务融合发展阶段","url":"https://stock-news.laohu8.com/highlight/detail?id=2575751843","media":"新华财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2575751843?lang=zh_cn&edition=fundamental","pubTime":"2025-10-15 18:34","pubTimestamp":1760524468,"startTime":"0","endTime":"0","summary":"此外,传统商保理赔环节中还存在“材料复杂繁多、等待周期漫长、先行垫付压力大”等问题,给患者增加了操作难度。对此,行业正在加速创新迭代,今年,医保和商保一站式结算已成为业内共同发力的方向。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025101518343094caa96c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025101518343094caa96c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01833","BK1184","BK1161","82318","PNGAY","06978","BK1574"],"gpt_icon":0},{"id":"2575225751","title":"每日卖空追踪 | 平安好医生 10月15日卖空量成交74.59万股,卖空比例为5.91%","url":"https://stock-news.laohu8.com/highlight/detail?id=2575225751","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2575225751?lang=zh_cn&edition=fundamental","pubTime":"2025-10-15 16:30","pubTimestamp":1760517029,"startTime":"0","endTime":"0","summary":"平安好医生北京时间10月15日,涨4.25%,卖空量成交74.59万股,较上一交易日减少36.14%更多个股卖空数据请看下面视窗:卖空数据是观测市场多空博弈的关键指标:短期可反映市场情绪,高卖空比例预示看空预期,但极端值可能触发轧空反弹;长期结合基本面恶化则预警下行风险。需注意其局限性:卖空行为包含对冲需求,未必单纯看空;机构可能通过衍生品做空未体现在数据中,且散户跟风易扭曲信号。股市有风险,请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251015163240972f42f5&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251015163240972f42f5&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1571","BK1617","01833","BK1615","BK1219","BK1515","BK1247","BK1142"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":4,"totalSize":198,"code":"91000000","status":"200"}]}}