ENG/中
老虎证券
行情
产品介绍
Cash Boost账户
CPF/SRS 投资
新加坡股
美股
美股碎股
港股
A股通
期权
期货
美国国债
定投
固定票息票据
Tiger BOSS Debit Card
基金超市
老虎钱袋子
老虎API平台
Wealth
费用
综合账户
股票与ETF
期权、窝轮与牛熊证
期货
债券
基金超市
Cash Boost
股票与ETF
融资利率
活动
帮助
账户操作
如何开户
开户文件
账户类型
资金与转仓
入金
DDA快捷入金
出金
转入股票
转出股票
货币兑换
产品与交易
可交易产品
订单类型
交易规则
申报
融资融券
保证金与杠杆
风险管理
做空风险
基金超市
基金开户与交易
Cash Boost账户
Cash Boost 账户FAQ
如何开通 Cash Boost 账户
如何用Cash Boost 账户交易
如何绑定CDP证券账户
Tiger Boss Debit Card
常见问题
费用说明
如何充值
如何使用我的Debit card
账单报表
账单报表
股息(分红)
专栏
TigerAI
机构
财富及资产管理人
自营交易机构
介绍经纪商
三方服务商
登录
立即注册
Toggle
港股
详情
本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务
平安好医生
18.970
-0.190
-0.99%
手动刷新
成交量:
1,974.31万
成交额:
3.75亿
市值:
409.94亿
市盈率:
230.89
高:
19.850
开:
19.160
低:
18.560
收:
19.160
52周最高:
19.850
52周最低:
3.185
股本:
21.61亿
香港流通股本:
21.61亿
量比:
1.00
换手率:
0.91%
股息:
5.02
股息率:
26.46%
每股收益(LYR):
0.082
净资产收益率:
1.41%
总资产收益率:
-0.03%
市净率:
3.87
市盈率(LYR):
230.89
市销率:
7.20
数据加载中...
总览
公司
新闻
公告
异动解读 | 平安好医生盘中大涨9.07%,研报上调目标价及盈利预测
异动解读
·
昨天
平安好医生(01833)午后升8.57% 大摩上调公司目标价 指人工智能整合支撑利润率扩张
金吾财讯
·
昨天
格隆汇个股放量排行榜 | 8月24日
格隆汇
·
08/24
股价飙升4.7倍!母公司导流支撑平安好医生业务增长
新刊财经
·
08/22
大行评级|花旗:上调平安好医生目标价至20港元 上调收入及每股盈利预测
格隆汇
·
08/22
《大行》花旗升平安好医生(01833.HK)目标价至20元 评级“买入”
阿斯达克财经
·
08/22
《大行》富瑞维持对平安好医生(01833.HK)“跑输大市”评级 目标价上调至5.9元
阿斯达克财经
·
08/22
平安健康净利润增长136% AI与养老能否强化独立获客能力?
21世纪经济报道
·
08/21
大行评级|大摩:上调平安好医生目标价至16.3港元 上调经调整盈测
格隆汇
·
08/21
港股收盘恒生指数跌0.24%恒生科技指数跌0.77%。港股科技ETF(159751)跌0.97%恒生港股通ETF(159
智通财经
·
08/21
归母净利润增长137%,平安好医生(01833.HK)解码AI医疗增长密码
格隆汇
·
08/21
多点支撑释放增长动能,平安好医生2025年中期营收利润双升
澎湃新闻
·
08/21
港股震荡走低,恒指收跌 0.1%,加密货币概念走强
BitPush
·
08/21
港股午间收盘恒生指数跌0.1%恒生科技指数跌0.51%。港股科技ETF(159751)跌0.79%恒生港股通ETF(15
智通财经
·
08/21
港股午评:三大指数齐跌 科技股多数走低 基建股、医药股强势
格隆汇
·
08/21
大行评级|里昂:上调平安好医生目标价至20港元 指其为AI医疗的主要受益者
格隆汇
·
08/21
异动解读 | 平安好医生盘中大涨15.37%,里昂上调目标价至20港元
异动解读
·
08/21
平安好医生盘中大涨超14% 创2022年12月以来新高
人民财讯
·
08/21
《大行》里昂:平安好医生(01833.HK)为中国AI医疗主要受益者 升目标价至20元 重申“跑赢大市”评级
阿斯达克财经
·
08/21
保险健康管理进入收获期,平安好医生业绩双位数增长
21世纪经济报道
·
08/20
更多
{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股,新股,港股,A股等全球金融理财产品。新加坡华人最信赖的在线投资平台,现在加入即享低费用,24/5 无时差炒美股投资理财!","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股,新股,港股,A股等全球金融理财产品。新加坡华人最信赖的在线投资平台,现在加入即享低费用,24/5 无时差炒美股投资理财!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/01833/news"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"01833","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"01833\",,,,,undefined,":{"symbol":"01833","market":"HK","secType":"STK","nameCN":"平安好医生","latestPrice":18.97,"timestamp":1756179310993,"preClose":19.16,"halted":0,"volume":19743057,"delay":0,"floatShares":2161000000,"shares":2161000000,"eps":0.08216119604994963,"marketStatus":"交易中","change":-0.19,"latestTime":"08-26 11:35:19","open":19.16,"high":19.85,"low":18.56,"amount":374924622,"amplitude":0.067328,"askPrice":18.97,"askSize":15200,"bidPrice":18.96,"bidSize":11000,"shortable":3,"etf":0,"ttmEps":0.11148382402830168,"tradingStatus":2,"nextMarketStatus":{"tag":"午间休市","tradingStatus":4,"beginTime":1756180800000},"marketStatusCode":2,"adr":0,"listingDate":1525363200000,"exchange":"SEHK","adjPreClose":19.16,"dividendRate":0.264628,"openAndCloseTimeList":[[1756171800000,1756180800000],[1756184400000,1756195200000]],"volumeRatio":0.998612,"lotSize":100,"spreadScale":0,"tradeCurrency":"HKD","optionSymbol":"PHT.HK","impliedVol":0.7357,"impliedVolPercentile":0.8618},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"01833\",,,,,undefined,":{"symbol":"01833","floatShares":2161000000,"roa":"-0.03%","roe":"1.41%","lyrEps":0.082161,"volumeRatio":0.998612,"shares":2161000000,"dividePrice":5.02,"high":19.85,"amplitude":0.067328,"preClose":19.16,"low":18.56,"week52Low":3.185,"pbRate":"3.87","psRate":"7.20","week52High":19.85,"institutionHeld":0,"latestPrice":18.97,"committee":-0.160305,"eps":0.08216119604994963,"divideRate":0.264628,"volume":19743057,"delay":0,"ttmEps":0.11148382402830168,"open":19.16,"prevYearClose":6.2,"prevWeekClose":17.86,"prevMonthClose":12.28,"prevQuarterClose":8.77,"fiveDayClose":16.89,"twentyDayClose":10.8,"sixtyDayClose":6.98},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/01833\",params:#limit:5,,,undefined,":[{"date":"2025-08-19","symbol":"01833","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1755567000000,"name":null,"time":"","dateTimestamp":1755532800000,"actualEps":null},{"date":"2025-04-23","symbol":"01833","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1745371800000,"name":null,"time":"","dateTimestamp":1745337600000,"actualEps":null},{"date":"2025-03-12","symbol":"01833","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1741743000000,"name":null,"time":"","dateTimestamp":1741708800000,"actualEps":null},{"date":"2024-12-06","symbol":"01833","amount":9.7,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2024-12-09","defaultRemindTime":1733448600000,"name":"平安好医生","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-01-24","payableDate":"2024-12-09","currency":"HKD","dateTimestamp":1733414400000,"payDate":"2025-01-24"},{"market":"HK","date":"2024-08-21","symbol":"01833","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"","type":"earning","dateTimestamp":1724169600000,"reportTimeType":"","actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"01833\",market:\"HK\",,,undefined,":[{"executeDate":"2024-12-06","recordDate":"2024-12-09","paymentDate":"2025-01-24","value":9.7,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"01833\",market:\"HK\",delay:false,,,undefined,":{"strongBuy":0.3571,"buy":0.1429,"hold":0.2857,"sell":0.1429,"strongSell":0.0714,"meanLabel":"BUY","meanPercent":0.1429,"analysts":14,"updateTime":1756051200000},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/01833\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"01833","date":"2025-08-25","current":239.00793,"percent":0.985173,"low":-880.40387,"twenty":-123.453627,"median":-33.320237,"eighty":-14.171266,"high":413.020794,"avg":-81.032246,"sd":195.268454,"marketCap":41413261675},"quantilePoints":[{"date":"2020-08-28","current":-158.704473,"twenty":-153.572332,"median":-136.108253,"eighty":-92.231924,"marketCap":120924432860},{"date":"2020-09-04","current":-155.376611,"twenty":-155.258775,"median":-136.742753,"eighty":-92.481301,"marketCap":118789844460},{"date":"2020-09-11","current":-155.210304,"twenty":-155.199202,"median":-138.133514,"eighty":-92.62182,"marketCap":118789844460},{"date":"2020-09-18","current":-158.415881,"twenty":-156.022359,"median":-139.660923,"eighty":-93.135729,"marketCap":122418644740},{"date":"2020-09-25","current":-147.433238,"twenty":-155.425557,"median":-140.613494,"eighty":-93.349953,"marketCap":113026455780},{"date":"2020-09-30","current":-137.519207,"twenty":-155.388848,"median":-140.975905,"eighty":-93.612914,"marketCap":105928949350},{"date":"2020-10-09","current":-143.893576,"twenty":-155.303139,"median":-140.362805,"eighty":-94.040282,"marketCap":112434831600},{"date":"2020-10-16","current":-146.890456,"twenty":-155.225197,"median":-141.339103,"eighty":-94.185629,"marketCap":114729420000},{"date":"2020-10-23","current":-146.663108,"twenty":-155.165895,"median":-142.307907,"eighty":-94.307215,"marketCap":114729420000},{"date":"2020-10-30","current":-146.640469,"twenty":-155.098598,"median":-142.614789,"eighty":-94.602419,"marketCap":114729420000},{"date":"2020-11-06","current":-150.163749,"twenty":-155.098598,"median":-143.514934,"eighty":-95.247098,"marketCap":118859679120},{"date":"2020-11-13","current":-149.603248,"twenty":-154.68964,"median":-143.893576,"eighty":-95.729197,"marketCap":118515490860},{"date":"2020-11-20","current":-145.792475,"twenty":-154.360303,"median":-145.392111,"eighty":-95.97924,"marketCap":116220902460},{"date":"2020-11-27","current":-133.583513,"twenty":-153.978893,"median":-143.893576,"eighty":-96.55472,"marketCap":106239442920},{"date":"2020-12-04","current":-132.772433,"twenty":-153.648905,"median":-143.09403,"eighty":-96.991363,"marketCap":106354172340},{"date":"2020-12-11","current":-127.204449,"twenty":-153.376444,"median":-142.614789,"eighty":-97.231958,"marketCap":101650266120},{"date":"2020-12-18","current":-131.083723,"twenty":-153.219343,"median":-142.265463,"eighty":-97.398244,"marketCap":104920054590},{"date":"2020-12-24","current":-127.941629,"twenty":-153.181887,"median":-141.339103,"eighty":-97.69131,"marketCap":102510736770},{"date":"2020-12-31","current":-134.544907,"twenty":-153.117949,"median":-140.517118,"eighty":-98.103793,"marketCap":107845654800},{"date":"2021-01-08","current":-123.964841,"twenty":-138.382805,"median":-63.036949,"eighty":-43.938446,"marketCap":100158783660},{"date":"2021-01-15","current":-115.137158,"twenty":-138.161031,"median":-63.194052,"eighty":-44.100138,"marketCap":92988194910},{"date":"2021-01-22","current":-130.960592,"twenty":-137.642068,"median":-63.300063,"eighty":-44.179042,"marketCap":105723160530},{"date":"2021-01-29","current":-135.806748,"twenty":-137.642068,"median":-63.459623,"eighty":-44.203999,"marketCap":110541796170},{"date":"2021-02-05","current":-148.749078,"twenty":-138.133514,"median":-63.505204,"eighty":-44.207483,"marketCap":120351161580},{"date":"2021-02-11","current":-128.975451,"twenty":-137.642068,"median":-63.594406,"eighty":-44.346007,"marketCap":146853657600},{"date":"2021-02-19","current":-133.955117,"twenty":-138.188547,"median":-63.982958,"eighty":-44.400465,"marketCap":152590128600},{"date":"2021-02-26","current":-113.15373,"twenty":-137.76493,"median":-64.162376,"eighty":-44.46016,"marketCap":128611679820},{"date":"2021-03-05","current":-105.34261,"twenty":-137.305097,"median":-64.263159,"eighty":-44.555202,"marketCap":119433326220},{"date":"2021-03-12","current":-98.279318,"twenty":-137.135131,"median":-64.37136,"eighty":-44.606541,"marketCap":111230172690},{"date":"2021-03-19","current":-101.810501,"twenty":-136.998336,"median":-64.525474,"eighty":-44.647861,"marketCap":115188337680},{"date":"2021-03-26","current":-97.474791,"twenty":-136.807708,"median":-64.553464,"eighty":-44.711946,"marketCap":109796054940},{"date":"2021-04-01","current":-105.492349,"twenty":-136.788028,"median":-64.649878,"eighty":-44.766759,"marketCap":118515490860},{"date":"2021-04-09","current":-101.795503,"twenty":-136.78597,"median":-64.922016,"eighty":-44.882878,"marketCap":114614690580},{"date":"2021-04-16","current":-96.741932,"twenty":-136.717235,"median":-65.668656,"eighty":-44.997648,"marketCap":109337137260},{"date":"2021-04-23","current":-101.006453,"twenty":-136.62559,"median":-65.800174,"eighty":-45.061214,"marketCap":114442596450},{"date":"2021-04-30","current":-91.767954,"twenty":-136.320677,"median":-66.455904,"eighty":-45.101358,"marketCap":104403772200},{"date":"2021-05-07","current":-86.618322,"twenty":-136.189861,"median":-66.836086,"eighty":-45.163943,"marketCap":99183583590},{"date":"2021-05-14","current":-87.877866,"twenty":-136.125096,"median":-67.183601,"eighty":-45.325885,"marketCap":100560336630},{"date":"2021-05-21","current":-91.812831,"twenty":-135.991393,"median":-67.332901,"eighty":-45.46607,"marketCap":105092148720},{"date":"2021-05-28","current":-88.485254,"twenty":-135.81236,"median":-67.717023,"eighty":-45.588456,"marketCap":102281277930},{"date":"2021-06-04","current":-90.75169,"twenty":-135.675188,"median":-68.183634,"eighty":-45.646219,"marketCap":104403772200},{"date":"2021-06-10","current":-87.844664,"twenty":-135.14895,"median":-68.525728,"eighty":-45.654296,"marketCap":101133983730},{"date":"2021-06-18","current":-87.83027,"twenty":-134.807124,"median":-68.999847,"eighty":-45.69085,"marketCap":100216148370},{"date":"2021-06-25","current":-96.801693,"twenty":-134.580259,"median":-69.506037,"eighty":-45.716903,"marketCap":110140243200},{"date":"2021-06-30","current":-97.258122,"twenty":-134.541547,"median":-69.523432,"eighty":-45.751564,"marketCap":110943349140},{"date":"2021-07-09","current":-84.596562,"twenty":-134.466345,"median":-69.610134,"eighty":-45.825834,"marketCap":96200618670},{"date":"2021-07-16","current":-84.346074,"twenty":-134.354539,"median":-69.91009,"eighty":-45.878954,"marketCap":95913795120},{"date":"2021-07-23","current":-72.346834,"twenty":-134.339879,"median":-70.213417,"eighty":-45.981898,"marketCap":82260994140},{"date":"2021-07-30","current":-72.909087,"twenty":-134.255991,"median":-70.38011,"eighty":-46.145566,"marketCap":83178829500},{"date":"2021-08-06","current":-72.783149,"twenty":-134.09379,"median":-70.670367,"eighty":-46.322768,"marketCap":82834641240},{"date":"2021-08-13","current":-71.576742,"twenty":-134.008228,"median":-70.997571,"eighty":-46.543543,"marketCap":81572617620},{"date":"2021-08-20","current":-58.857709,"twenty":-133.979912,"median":-70.706942,"eighty":-46.634892,"marketCap":66887251860},{"date":"2021-08-27","current":-53.573762,"twenty":-133.961316,"median":-70.621964,"eighty":-46.570908,"marketCap":61150780860},{"date":"2021-09-03","current":-34.324215,"twenty":-133.819843,"median":-70.360454,"eighty":-46.025729,"marketCap":66715157730},{"date":"2021-09-10","current":-34.030099,"twenty":-133.641972,"median":-70.095968,"eighty":-45.712674,"marketCap":66313604760},{"date":"2021-09-17","current":-31.473782,"twenty":-133.128732,"median":-69.816052,"eighty":-45.494477,"marketCap":61150780860},{"date":"2021-09-24","current":-30.573884,"twenty":-132.8043,"median":-69.610134,"eighty":-45.086855,"marketCap":59429839560},{"date":"2021-09-30","current":-29.765995,"twenty":-132.700818,"median":-69.539328,"eighty":-44.766759,"marketCap":58053086520},{"date":"2021-10-08","current":-30.41447,"twenty":-132.414357,"median":-69.506037,"eighty":-44.597907,"marketCap":59315110140},{"date":"2021-10-15","current":-30.481805,"twenty":-132.270914,"median":-69.117498,"eighty":-44.346007,"marketCap":59487204270},{"date":"2021-10-22","current":-31.840491,"twenty":-132.048083,"median":-68.860397,"eighty":-43.938446,"marketCap":62584898610},{"date":"2021-10-29","current":-22.14757,"twenty":-131.857243,"median":-68.243036,"eighty":-43.588693,"marketCap":43425085470},{"date":"2021-11-05","current":-18.138726,"twenty":-131.587448,"median":-68.160951,"eighty":-42.839862,"marketCap":35623484910},{"date":"2021-11-12","current":-20.216832,"twenty":-131.35044,"median":-67.586218,"eighty":-41.957714,"marketCap":39868473450},{"date":"2021-11-19","current":-19.284183,"twenty":-131.168767,"median":-67.332901,"eighty":-41.342646,"marketCap":37975438020},{"date":"2021-11-26","current":-17.705487,"twenty":-131.081625,"median":-67.113312,"eighty":-41.096829,"marketCap":34877743680},{"date":"2021-12-03","current":-16.451993,"twenty":-131.074569,"median":-66.798745,"eighty":-40.435813,"marketCap":32468425860},{"date":"2021-12-10","current":-16.859213,"twenty":-131.011774,"median":-66.162469,"eighty":-40.249353,"marketCap":33328896510},{"date":"2021-12-17","current":-16.822844,"twenty":-130.965325,"median":-65.797456,"eighty":-40.046008,"marketCap":33234010020},{"date":"2021-12-24","current":-16.133177,"twenty":-130.73011,"median":-65.476208,"eighty":-39.395312,"marketCap":31901991820},{"date":"2021-12-31","current":-16.190454,"twenty":-130.528872,"median":-64.812645,"eighty":-39.183282,"marketCap":32084891370},{"date":"2022-01-07","current":-15.250199,"twenty":-16.072371,"median":-15.606812,"eighty":-15.014462,"marketCap":30106830130},{"date":"2022-01-14","current":-15.782744,"twenty":-16.291323,"median":-15.774412,"eighty":-15.325261,"marketCap":31226035330},{"date":"2022-01-21","current":-15.746694,"twenty":-16.196513,"median":-15.746694,"eighty":-15.325261,"marketCap":31226035330},{"date":"2022-01-28","current":-14.302499,"twenty":-16.098136,"median":-15.624151,"eighty":-14.930035,"marketCap":28289771610},{"date":"2022-02-04","current":-14.652256,"twenty":-16.036591,"median":-15.597997,"eighty":-14.795255,"marketCap":28967370930},{"date":"2022-02-11","current":-14.594216,"twenty":-15.993649,"median":-15.375303,"eighty":-14.594216,"marketCap":28910904320},{"date":"2022-02-18","current":-14.466159,"twenty":-15.782744,"median":-15.094008,"eighty":-14.451932,"marketCap":28797971100},{"date":"2022-02-25","current":-13.666611,"twenty":-15.76608,"median":-14.795255,"eighty":-14.302499,"marketCap":27273372630},{"date":"2022-03-04","current":-13.293679,"twenty":-15.746694,"median":-14.626919,"eighty":-14.02626,"marketCap":26539306700},{"date":"2022-03-11","current":-11.897422,"twenty":-15.642584,"median":-14.547917,"eighty":-13.670408,"marketCap":23715976200},{"date":"2022-03-18","current":-11.593243,"twenty":-15.641491,"median":-14.459045,"eighty":-13.409985,"marketCap":21930125910},{"date":"2022-03-25","current":-11.822784,"twenty":-15.606812,"median":-14.385307,"eighty":-12.611335,"marketCap":22365268380},{"date":"2022-04-01","current":-11.772215,"twenty":-15.589182,"median":-14.255301,"eighty":-12.235746,"marketCap":22296097110},{"date":"2022-04-08","current":-12.963796,"twenty":-15.574131,"median":-14.077551,"eighty":-12.351558,"marketCap":24563541510},{"date":"2022-04-14","current":-13.025843,"twenty":-15.453329,"median":-13.974896,"eighty":-12.419221,"marketCap":24640283800},{"date":"2022-04-22","current":-12.006082,"twenty":-15.325261,"median":-13.763616,"eighty":-12.293652,"marketCap":22286752968},{"date":"2022-04-29","current":-12.06771,"twenty":-15.234231,"median":-13.666611,"eighty":-12.00034,"marketCap":22040614130},{"date":"2022-05-06","current":-10.550405,"twenty":-15.163771,"median":-13.580253,"eighty":-11.905347,"marketCap":19109324332},{"date":"2022-05-13","current":-10.755195,"twenty":-14.977735,"median":-13.351618,"eighty":-11.772215,"marketCap":19131700590},{"date":"2022-05-20","current":-11.995753,"twenty":-14.858486,"median":-13.241923,"eighty":-11.758573,"marketCap":21637841486},{"date":"2022-05-27","current":-11.919257,"twenty":-14.795255,"median":-13.039667,"eighty":-11.733296,"marketCap":21481207680},{"date":"2022-06-02","current":-12.016172,"twenty":-14.687735,"median":-13.025843,"eighty":-11.737919,"marketCap":21772099034},{"date":"2022-06-10","current":-13.894099,"twenty":-14.653976,"median":-13.032755,"eighty":-11.754673,"marketCap":25005468315},{"date":"2022-06-17","current":-13.660413,"twenty":-14.611717,"median":-13.052354,"eighty":-11.761399,"marketCap":24557943155},{"date":"2022-06-24","current":-13.51326,"twenty":-14.595689,"median":-13.243355,"eighty":-11.770193,"marketCap":24390121220},{"date":"2022-06-30","current":-14.436933,"twenty":-14.598754,"median":-13.274732,"eighty":-11.802556,"marketCap":26012399925},{"date":"2022-07-08","current":-14.577163,"twenty":-14.614996,"median":-13.375283,"eighty":-11.856035,"marketCap":26292103150},{"date":"2022-07-15","current":-13.930888,"twenty":-14.598754,"median":-13.421328,"eighty":-11.889734,"marketCap":24893587025},{"date":"2022-07-22","current":-13.827901,"twenty":-14.595277,"median":-13.535554,"eighty":-11.898576,"marketCap":24725765090},{"date":"2022-07-29","current":-12.842406,"twenty":-14.583984,"median":-13.468633,"eighty":-11.911292,"marketCap":22991605095},{"date":"2022-08-05","current":-12.843873,"twenty":-14.559615,"median":-13.409985,"eighty":-11.925316,"marketCap":22935664450},{"date":"2022-08-12","current":-12.576121,"twenty":-14.538462,"median":-13.350646,"eighty":-11.969194,"marketCap":22488139290},{"date":"2022-08-19","current":-17.737622,"twenty":-14.559615,"median":-13.349674,"eighty":-11.996208,"marketCap":22107742904},{"date":"2022-08-26","current":-19.453711,"twenty":-14.614996,"median":-13.392634,"eighty":-12.002254,"marketCap":24054477350},{"date":"2022-09-02","current":-18.978959,"twenty":-14.722523,"median":-13.424006,"eighty":-12.012136,"marketCap":23383189610},{"date":"2022-09-09","current":-19.826308,"twenty":-15.070753,"median":-13.557904,"eighty":-12.045024,"marketCap":24334180575},{"date":"2022-09-16","current":-17.628273,"twenty":-15.492342,"median":-13.588433,"eighty":-12.065639,"marketCap":21436455164},{"date":"2022-09-23","current":-15.890801,"twenty":-15.642147,"median":-13.660413,"eighty":-12.071959,"marketCap":18952690526},{"date":"2022-09-30","current":-13.856873,"twenty":-15.627619,"median":-13.679524,"eighty":-12.117153,"marketCap":16558430920},{"date":"2022-10-07","current":-13.370779,"twenty":-15.605953,"median":-13.679524,"eighty":-12.187456,"marketCap":15976648212},{"date":"2022-10-14","current":-13.268063,"twenty":-15.599849,"median":-13.660413,"eighty":-12.23646,"marketCap":15685756858},{"date":"2022-10-21","current":-14.369617,"twenty":-15.585419,"median":-13.668509,"eighty":-12.25844,"marketCap":16871698532},{"date":"2022-10-28","current":-13.840645,"twenty":-15.531355,"median":-13.678175,"eighty":-12.344057,"marketCap":16222787050},{"date":"2022-11-04","current":-15.597919,"twenty":-15.531355,"median":-13.717911,"eighty":-12.383359,"marketCap":18460412850},{"date":"2022-11-11","current":-15.535102,"twenty":-15.585419,"median":-13.765184,"eighty":-12.404807,"marketCap":18549917882},{"date":"2022-11-18","current":-18.427906,"twenty":-15.634555,"median":-13.833247,"eighty":-12.44811,"marketCap":21928732840},{"date":"2022-11-25","current":-16.395523,"twenty":-15.779411,"median":-13.856873,"eighty":-12.463993,"marketCap":19355463170},{"date":"2022-12-02","current":-21.381118,"twenty":-16.028003,"median":-13.909453,"eighty":-12.479249,"marketCap":25676756055},{"date":"2022-12-09","current":-28.430407,"twenty":-16.369283,"median":-13.923531,"eighty":-12.484259,"marketCap":34459437320},{"date":"2022-12-16","current":-23.176844,"twenty":-16.522911,"median":-13.932697,"eighty":-12.488375,"marketCap":28026263145},{"date":"2022-12-23","current":-20.487316,"twenty":-16.769801,"median":-14.020203,"eighty":-12.49383,"marketCap":24781705735},{"date":"2022-12-30","current":-19.464642,"twenty":-17.208872,"median":-14.043111,"eighty":-12.499517,"marketCap":23830714770},{"date":"2023-01-06","current":-20.126018,"twenty":-17.52474,"median":-14.082393,"eighty":-12.508839,"marketCap":24893587025},{"date":"2023-01-13","current":-20.547144,"twenty":-18.034219,"median":-14.132511,"eighty":-12.551188,"marketCap":25900518635},{"date":"2023-01-20","current":-20.008787,"twenty":-18.422103,"median":-14.177803,"eighty":-12.595083,"marketCap":25005468315},{"date":"2023-01-27","current":-21.257786,"twenty":-18.596225,"median":-14.195982,"eighty":-12.607725,"marketCap":26571806375},{"date":"2023-02-03","current":-18.343343,"twenty":-18.612394,"median":-14.302499,"eighty":-12.611335,"marketCap":23047545740},{"date":"2023-02-10","current":-17.504645,"twenty":-18.608369,"median":-14.353372,"eighty":-12.632807,"marketCap":21861604066},{"date":"2023-02-17","current":-17.527094,"twenty":-18.596225,"median":-14.402089,"eighty":-12.719249,"marketCap":21682594002},{"date":"2023-02-24","current":-17.029871,"twenty":-18.470015,"median":-14.459045,"eighty":-12.731986,"marketCap":20809919940},{"date":"2023-03-03","current":-17.4484,"twenty":-18.427906,"median":-14.517481,"eighty":-12.760972,"marketCap":21458831422},{"date":"2023-03-10","current":-16.221749,"twenty":-16.878677,"median":-16.640051,"eighty":-16.41971,"marketCap":19802988330},{"date":"2023-03-17","current":-33.087166,"twenty":-100.943833,"median":-42.165171,"eighty":-17.530269,"marketCap":22879723805},{"date":"2023-03-24","current":-35.830797,"twenty":-100.567662,"median":-42.125978,"eighty":-17.562343,"marketCap":25061408960},{"date":"2023-03-31","current":-32.012366,"twenty":-100.228841,"median":-42.04077,"eighty":-17.58781,"marketCap":22219624194},{"date":"2023-04-06","current":-32.033028,"twenty":-100.069034,"median":-42.00807,"eighty":-17.598833,"marketCap":22219624194},{"date":"2023-04-14","current":-31.840295,"twenty":-99.738795,"median":-41.849517,"eighty":-17.628273,"marketCap":22107742904},{"date":"2023-04-21","current":-30.599181,"twenty":-99.723276,"median":-41.798125,"eighty":-17.643675,"marketCap":21235068842},{"date":"2023-04-28","current":-31.705837,"twenty":-99.599692,"median":-41.703106,"eighty":-17.669689,"marketCap":21839227808},{"date":"2023-05-05","current":-32.107983,"twenty":-99.599224,"median":-41.545658,"eighty":-17.675044,"marketCap":22152495420},{"date":"2023-05-12","current":-30.109926,"twenty":-99.599224,"median":-41.163123,"eighty":-17.675044,"marketCap":20630909876},{"date":"2023-05-19","current":-29.910024,"twenty":-99.599224,"median":-40.995663,"eighty":-17.675044,"marketCap":20205760974},{"date":"2023-05-25","current":-29.701013,"twenty":-99.599068,"median":-40.925152,"eighty":-17.676829,"marketCap":19981998394},{"date":"2023-06-02","current":-33.139369,"twenty":-99.599224,"median":-40.909507,"eighty":-17.675044,"marketCap":22219624194},{"date":"2023-06-09","current":-32.685931,"twenty":-99.599224,"median":-40.621207,"eighty":-17.675044,"marketCap":21883980324},{"date":"2023-06-16","current":-35.093218,"twenty":-99.599224,"median":-40.339001,"eighty":-17.675044,"marketCap":23383189610},{"date":"2023-06-23","current":-31.638926,"twenty":-99.599224,"median":-39.950995,"eighty":-17.675044,"marketCap":20966553746},{"date":"2023-06-30","current":-32.268481,"twenty":-99.599224,"median":-39.766564,"eighty":-17.675044,"marketCap":21190316326},{"date":"2023-07-07","current":-31.273182,"twenty":-99.599068,"median":-39.328528,"eighty":-17.676829,"marketCap":20496652328},{"date":"2023-07-14","current":-32.523845,"twenty":-99.599068,"median":-38.969829,"eighty":-17.676829,"marketCap":21615465228},{"date":"2023-07-21","current":-31.627108,"twenty":-99.599068,"median":-38.400761,"eighty":-17.676829,"marketCap":20921801230},{"date":"2023-07-28","current":-33.946684,"twenty":-99.599068,"median":-38.012175,"eighty":-17.676829,"marketCap":22432198645},{"date":"2023-08-04","current":-34.820008,"twenty":-99.599068,"median":-37.581023,"eighty":-17.676829,"marketCap":23047545740},{"date":"2023-08-11","current":-34.08279,"twenty":-99.599068,"median":-36.914842,"eighty":-17.676829,"marketCap":22432198645},{"date":"2023-08-18","current":-29.928353,"twenty":-99.599068,"median":-36.548478,"eighty":-17.676829,"marketCap":19556849492},{"date":"2023-08-25","current":-49.194608,"twenty":-99.599068,"median":-36.379846,"eighty":-17.676829,"marketCap":20630909876},{"date":"2023-09-01","current":-51.966801,"twenty":-99.599068,"median":-36.379846,"eighty":-17.676829,"marketCap":21883980324},{"date":"2023-09-08","current":-50.166276,"twenty":-99.599068,"median":-36.379846,"eighty":-17.676829,"marketCap":20877048714},{"date":"2023-09-15","current":-49.673589,"twenty":-99.599068,"median":-36.379846,"eighty":-17.676829,"marketCap":20832296198},{"date":"2023-09-22","current":-49.034299,"twenty":-99.599068,"median":-36.379846,"eighty":-17.676829,"marketCap":20474276070},{"date":"2023-09-29","current":-48.896851,"twenty":-99.598912,"median":-36.39455,"eighty":-17.678614,"marketCap":20451899812},{"date":"2023-10-06","current":-49.723126,"twenty":-99.598912,"median":-36.39455,"eighty":-17.678614,"marketCap":20787543682},{"date":"2023-10-13","current":-49.315082,"twenty":-99.598912,"median":-36.39455,"eighty":-17.678614,"marketCap":20586157360},{"date":"2023-10-20","current":-46.653192,"twenty":-99.579308,"median":-36.409254,"eighty":-17.683944,"marketCap":19444968202},{"date":"2023-10-27","current":-48.391908,"twenty":-99.598912,"median":-36.39455,"eighty":-17.678614,"marketCap":20161008458},{"date":"2023-11-03","current":-49.924328,"twenty":-99.598912,"median":-36.545151,"eighty":-17.678614,"marketCap":20854672456},{"date":"2023-11-10","current":-49.291826,"twenty":-99.598912,"median":-36.566265,"eighty":-17.678614,"marketCap":20586157360},{"date":"2023-11-17","current":-49.063635,"twenty":-99.598912,"median":-37.652931,"eighty":-17.678614,"marketCap":20675662392},{"date":"2023-11-24","current":-47.504369,"twenty":-99.598912,"median":-38.319291,"eighty":-17.678614,"marketCap":20183384716},{"date":"2023-12-01","current":-45.210278,"twenty":-99.598912,"median":-39.350184,"eighty":-17.678614,"marketCap":19288334396},{"date":"2023-12-08","current":-47.710832,"twenty":-99.598912,"median":-40.855641,"eighty":-17.678614,"marketCap":20272889748},{"date":"2023-12-15","current":-46.808599,"twenty":-99.598912,"median":-42.047063,"eighty":-17.678614,"marketCap":20004374652},{"date":"2023-12-22","current":-43.329513,"twenty":-99.598912,"median":-42.680069,"eighty":-17.678614,"marketCap":18505165366},{"date":"2023-12-29","current":-46.278772,"twenty":-99.598912,"median":-43.053317,"eighty":-17.678614,"marketCap":19870117104},{"date":"2024-01-05","current":-44.455553,"twenty":-99.598912,"median":-43.419028,"eighty":-17.678614,"marketCap":18952690526},{"date":"2024-01-12","current":-42.595871,"twenty":-99.598912,"median":-43.443522,"eighty":-17.678614,"marketCap":18169521496},{"date":"2024-01-19","current":-36.981206,"twenty":-99.598912,"median":-43.443522,"eighty":-17.678614,"marketCap":15752885632},{"date":"2024-01-26","current":-34.22525,"twenty":-99.598912,"median":-43.443522,"eighty":-17.678614,"marketCap":14522191442},{"date":"2024-02-02","current":-29.041476,"twenty":-99.598912,"median":-43.443522,"eighty":-17.678614,"marketCap":12306941900},{"date":"2024-02-09","current":-29.687314,"twenty":-99.540101,"median":-43.414059,"eighty":-17.694603,"marketCap":12642585770},{"date":"2024-02-16","current":-32.62272,"twenty":-99.579308,"median":-43.423998,"eighty":-17.683944,"marketCap":13895656218},{"date":"2024-02-23","current":-33.429338,"twenty":-99.579308,"median":-43.423998,"eighty":-17.683944,"marketCap":14164171314},{"date":"2024-03-01","current":-31.666827,"twenty":-99.559705,"median":-43.419028,"eighty":-17.689273,"marketCap":13425754800},{"date":"2024-03-08","current":-29.489812,"twenty":-99.559705,"median":-43.11934,"eighty":-17.689273,"marketCap":12508328222},{"date":"2024-03-15","current":-31.047178,"twenty":-99.559705,"median":-42.807077,"eighty":-17.689273,"marketCap":13157239704},{"date":"2024-03-22","current":-40.927013,"twenty":-99.559705,"median":-42.159903,"eighty":-17.689273,"marketCap":14343181378},{"date":"2024-03-28","current":-37.805133,"twenty":-99.559705,"median":-41.971808,"eighty":-17.689273,"marketCap":13201992220},{"date":"2024-04-05","current":-35.573152,"twenty":-99.599068,"median":-41.00696,"eighty":-17.676829,"marketCap":12418823190},{"date":"2024-04-12","current":-32.926529,"twenty":-99.598912,"median":-39.961005,"eighty":-17.678614,"marketCap":11501396612},{"date":"2024-04-19","current":-31.35181,"twenty":-99.598912,"median":-39.339026,"eighty":-17.678614,"marketCap":10941990162},{"date":"2024-04-26","current":-35.43469,"twenty":-99.559705,"median":-38.769166,"eighty":-17.689273,"marketCap":12351694416},{"date":"2024-05-03","current":-39.570412,"twenty":-99.559705,"median":-38.504702,"eighty":-17.689273,"marketCap":13783774928},{"date":"2024-05-10","current":-38.771749,"twenty":-99.559705,"median":-38.305017,"eighty":-17.689273,"marketCap":13537636090},{"date":"2024-05-17","current":-40.689955,"twenty":-99.559705,"median":-38.835835,"eighty":-17.689273,"marketCap":14186547572},{"date":"2024-05-24","current":-36.601864,"twenty":-99.559705,"median":-38.92102,"eighty":-17.689273,"marketCap":12732090802},{"date":"2024-05-31","current":-35.986298,"twenty":-99.559705,"median":-38.92102,"eighty":-17.689273,"marketCap":12530704480},{"date":"2024-06-07","current":-36.803074,"twenty":-99.559705,"median":-38.92102,"eighty":-17.689273,"marketCap":12799219576},{"date":"2024-06-14","current":-38.511228,"twenty":-99.559705,"median":-38.92102,"eighty":-17.689273,"marketCap":13381002284},{"date":"2024-06-21","current":-37.36585,"twenty":-99.559705,"median":-38.92102,"eighty":-17.689273,"marketCap":12955853382},{"date":"2024-06-28","current":-36.929424,"twenty":-99.559705,"median":-38.92102,"eighty":-17.689273,"marketCap":12799219576},{"date":"2024-07-05","current":-35.12932,"twenty":-99.559705,"median":-38.92102,"eighty":-17.689273,"marketCap":12172684352},{"date":"2024-07-12","current":-34.819868,"twenty":-99.559705,"median":-38.92102,"eighty":-17.689273,"marketCap":12083179320},{"date":"2024-07-19","current":-35.721938,"twenty":-99.559705,"median":-38.92102,"eighty":-17.689273,"marketCap":12396446932},{"date":"2024-07-26","current":-35.846683,"twenty":-99.559705,"median":-38.92102,"eighty":-17.689273,"marketCap":12485951964},{"date":"2024-08-02","current":-35.739026,"twenty":-99.559705,"median":-38.92102,"eighty":-17.689273,"marketCap":12441199448},{"date":"2024-08-09","current":-36.651767,"twenty":-99.559705,"median":-38.782353,"eighty":-17.689273,"marketCap":12843972092},{"date":"2024-08-16","current":-35.680103,"twenty":-99.559705,"median":-38.326197,"eighty":-17.689273,"marketCap":12508328222},{"date":"2024-08-23","current":-487.412531,"twenty":-99.732587,"median":-38.269804,"eighty":-17.689273,"marketCap":11344762806},{"date":"2024-08-30","current":-483.207162,"twenty":-101.16805,"median":-38.269804,"eighty":-17.689273,"marketCap":11322386548},{"date":"2024-09-06","current":-454.816975,"twenty":-101.804502,"median":-38.269804,"eighty":-17.689273,"marketCap":10662286937},{"date":"2024-09-13","current":-452.66115,"twenty":-103.06811,"median":-38.269804,"eighty":-17.689273,"marketCap":10583970034},{"date":"2024-09-20","current":-472.318233,"twenty":-104.031257,"median":-38.239906,"eighty":-17.683944,"marketCap":11109812097},{"date":"2024-09-27","current":-608.971905,"twenty":-106.260543,"median":-38.239906,"eighty":-17.683944,"marketCap":14410310152},{"date":"2024-10-04","current":-713.392427,"twenty":-112.018647,"median":-38.239906,"eighty":-17.683944,"marketCap":16804569758},{"date":"2024-10-10","current":-621.225643,"twenty":-113.5877,"median":-38.269804,"eighty":-17.689273,"marketCap":14544567700},{"date":"2024-10-18","current":-589.170118,"twenty":-117.466143,"median":-38.239906,"eighty":-17.683944,"marketCap":13716646154},{"date":"2024-10-25","current":-573.828488,"twenty":-120.831268,"median":-38.239906,"eighty":-17.683944,"marketCap":13358626026},{"date":"2024-11-01","current":-555.191679,"twenty":-124.958692,"median":-38.239906,"eighty":-17.683944,"marketCap":12933477124},{"date":"2024-11-08","current":-619.47626,"twenty":-126.798859,"median":-38.239906,"eighty":-17.683944,"marketCap":14365557636},{"date":"2024-11-15","current":-728.506824,"twenty":-127.409009,"median":-38.239906,"eighty":-17.683944,"marketCap":16715064726},{"date":"2024-11-22","current":-688.918296,"twenty":-130.161086,"median":-38.239906,"eighty":-17.683944,"marketCap":15797638148},{"date":"2024-11-29","current":-724.459412,"twenty":-131.07834,"median":-38.239906,"eighty":-17.683944,"marketCap":16603183436},{"date":"2024-12-06","current":-295.557,"twenty":-131.965316,"median":-38.239906,"eighty":-17.683944,"marketCap":6757629916},{"date":"2024-12-13","current":-376.550768,"twenty":-133.431919,"median":-38.239906,"eighty":-17.683944,"marketCap":8592483072},{"date":"2024-12-20","current":-315.188942,"twenty":-134.117396,"median":-38.239906,"eighty":-17.683944,"marketCap":7160402560},{"date":"2024-12-27","current":-330.219607,"twenty":-134.357819,"median":-38.239906,"eighty":-17.683944,"marketCap":7496046430},{"date":"2025-01-03","current":-304.785083,"twenty":-135.063494,"median":-38.239906,"eighty":-17.683944,"marketCap":6925451851},{"date":"2025-01-10","current":-304.955805,"twenty":-136.229362,"median":-38.239906,"eighty":-17.683944,"marketCap":6903075593},{"date":"2025-01-17","current":-303.722189,"twenty":-136.81404,"median":-38.239906,"eighty":-17.683944,"marketCap":6880699335},{"date":"2025-01-24","current":-301.340145,"twenty":-138.24358,"median":-38.239906,"eighty":-17.683944,"marketCap":6869511206},{"date":"2025-01-28","current":-578.4514,"twenty":-138.755852,"median":-38.269804,"eighty":-17.689273,"marketCap":13249650003},{"date":"2025-02-07","current":-581.473175,"twenty":-140.241392,"median":-38.136724,"eighty":-17.678614,"marketCap":13249650003},{"date":"2025-02-14","current":-698.483813,"twenty":-141.339892,"median":-38.136724,"eighty":-17.678614,"marketCap":15908225779},{"date":"2025-02-21","current":-880.40387,"twenty":-142.828404,"median":-38.136724,"eighty":-17.678614,"marketCap":20123041033},{"date":"2025-02-28","current":-749.536909,"twenty":-145.010226,"median":-38.136724,"eighty":-17.678614,"marketCap":17075405388},{"date":"2025-03-07","current":-764.494289,"twenty":-146.238252,"median":-38.033541,"eighty":-17.676829,"marketCap":17486079694},{"date":"2025-03-14","current":193.239163,"twenty":-146.708578,"median":-37.821545,"eighty":-17.640595,"marketCap":16880875453},{"date":"2025-03-21","current":180.938943,"twenty":-146.708578,"median":-37.281356,"eighty":-17.522604,"marketCap":15800153593},{"date":"2025-03-28","current":177.585464,"twenty":-146.708578,"median":-36.981206,"eighty":-17.434873,"marketCap":15475937035},{"date":"2025-04-03","current":181.738681,"twenty":-146.708578,"median":-36.877829,"eighty":-17.338499,"marketCap":15843382467},{"date":"2025-04-11","current":175.374218,"twenty":-146.708578,"median":-36.803074,"eighty":-17.178174,"marketCap":15151720477},{"date":"2025-04-17","current":171.894137,"twenty":-146.663108,"median":-36.677744,"eighty":-17.04001,"marketCap":14870732793},{"date":"2025-04-25","current":177.047806,"twenty":-146.261804,"median":-36.564547,"eighty":-16.844665,"marketCap":15346250412},{"date":"2025-05-02","current":187.869827,"twenty":-145.769774,"median":-36.512323,"eighty":-16.709089,"marketCap":16318900086},{"date":"2025-05-09","current":180.135568,"twenty":-145.775449,"median":-36.146583,"eighty":-16.528282,"marketCap":15756924718},{"date":"2025-05-16","current":173.28367,"twenty":-143.454176,"median":-35.914051,"eighty":-16.467828,"marketCap":15281407100},{"date":"2025-05-23","current":169.590127,"twenty":-143.454176,"median":-35.729655,"eighty":-16.386979,"marketCap":15000419416},{"date":"2025-05-30","current":172.01065,"twenty":-143.454176,"median":-35.638644,"eighty":-16.199543,"marketCap":15281407100},{"date":"2025-06-06","current":165.991342,"twenty":-142.961539,"median":-35.493334,"eighty":-16.000134,"marketCap":14784275044},{"date":"2025-06-13","current":188.485811,"twenty":-141.383807,"median":-35.251552,"eighty":-15.776078,"marketCap":16794417704},{"date":"2025-06-20","current":189.09904,"twenty":-138.420729,"median":-35.030661,"eighty":-15.605094,"marketCap":16816032141},{"date":"2025-06-27","current":207.476543,"twenty":-136.795045,"median":-34.819868,"eighty":-15.513296,"marketCap":18501958243},{"date":"2025-07-04","current":217.403867,"twenty":-135.808619,"median":-34.686339,"eighty":-15.294871,"marketCap":19388150168},{"date":"2025-07-11","current":231.209365,"twenty":-133.961316,"median":-34.472109,"eighty":-14.923569,"marketCap":20598558651},{"date":"2025-07-18","current":235.518335,"twenty":-132.270914,"median":-34.131789,"eighty":-14.67223,"marketCap":20966004084},{"date":"2025-07-25","current":243.858009,"twenty":-131.126245,"median":-33.986577,"eighty":-14.600639,"marketCap":21787352697},{"date":"2025-08-01","current":292.112105,"twenty":-130.481287,"median":-33.751331,"eighty":-14.530853,"marketCap":25937324640},{"date":"2025-08-08","current":304.009829,"twenty":-127.483797,"median":-33.64594,"eighty":-14.448932,"marketCap":27061275374},{"date":"2025-08-15","current":378.880266,"twenty":-126.782574,"median":-33.525866,"eighty":-14.334657,"marketCap":33675293157},{"date":"2025-08-22","current":223.20794,"twenty":-124.135806,"median":-33.32045,"eighty":-14.181439,"marketCap":38603384839},{"date":"2025-08-25","current":239.00793,"twenty":-123.453627,"median":-33.320237,"eighty":-14.171266,"marketCap":41413261675}],"updateTime":1756179319991},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"01833\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1118713409","title":"异动解读 | 平安好医生盘中大涨9.07%,研报上调目标价及盈利预测","url":"https://stock-news.laohu8.com/highlight/detail?id=1118713409","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1118713409?lang=zh_cn&edition=fundamental","pubTime":"2025-08-25 13:36","pubTimestamp":1756100216,"startTime":"0","endTime":"0","summary":"","market":"nz","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["01833"],"gpt_icon":0},{"id":"2562904522","title":"平安好医生(01833)午后升8.57% 大摩上调公司目标价 指人工智能整合支撑利润率扩张","url":"https://stock-news.laohu8.com/highlight/detail?id=2562904522","media":"金吾财讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2562904522?lang=zh_cn&edition=fundamental","pubTime":"2025-08-25 13:28","pubTimestamp":1756099729,"startTime":"0","endTime":"0","summary":"金吾财讯 | 平安好医生 午后股价维持高位,截至发稿,涨8.57%,报19.39港元,成交额4.92亿港元。该机构上调平安好医生2025-2027年收入预测2.5、5/7.6%至55、62至69亿元,主因与集团深度业务协同下,公司医健养服务需求释放有望好于该行此前预期;上调非IFRS净利润预测10%、14.5%及16.4%至 3.3亿、4.4亿及5.5亿元,主因上半年业绩略超预期,及公司业务上的AI技术应用或持续助力降本增效。人工智能整合进一步支持利润率扩张,并趋向平安好医生约10%的中期目标。","market":"fut","thumbnail":"https://static.szfiu.com/news/20250110/NTQxOTRlZTU5ZGZkZjc4MmEzMTdjMTVhMTM1NjYxOTg3NzU=.jpg","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20250110/NTQxOTRlZTU5ZGZkZjc4MmEzMTdjMTVhMTM1NjYxOTg3NzU=.jpg"],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"1964742","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["01833","161631"],"gpt_icon":0},{"id":"2561509422","title":"格隆汇个股放量排行榜 | 8月24日","url":"https://stock-news.laohu8.com/highlight/detail?id=2561509422","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2561509422?lang=zh_cn&edition=fundamental","pubTime":"2025-08-24 17:30","pubTimestamp":1756027804,"startTime":"0","endTime":"0","summary":"格隆汇勾股大数据显示,上一交易日亦辰集团(08365)、中国三江化工(02198)、震雄集团(00057)、ALCO HOLDINGS(00328)、恒基发展(00097)、中兴通讯(00763)、未来机器有限公司(01401)、卓越商企服务(06989)、京信通信(02342)、友邦保险-R(81299)、申洲国际(02313)、力盟科技(02405)、华润电力(00836)、冠轈控股(0187","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/08/24173052655486.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["01833","06086","00291","00999","02313","03613","00097","06069","09699","00259","09901","02328","01888","01606","02382","02555","09930","06608","02510","01872","01378","01091","01137","01645","03606","03888","01052","02169","03939","01020","01876","02322","00300","02138","02333","01398","00991","09898","02283","00917","06616","02666","00695","02603","01651","00710","00998","02789","02551"],"gpt_icon":1},{"id":"2561423921","title":"股价飙升4.7倍!母公司导流支撑平安好医生业务增长","url":"https://stock-news.laohu8.com/highlight/detail?id=2561423921","media":"新刊财经","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2561423921?lang=zh_cn&edition=fundamental","pubTime":"2025-08-22 13:39","pubTimestamp":1755841140,"startTime":"0","endTime":"0","summary":"平安好医生股价的大幅上涨反映了市场对公司政策利好和业绩改善的积极预期。自2024年9月9日股价阶段低点起,平安好医生的股价已经上涨了4.71倍。业务收入依赖母公司导流 与此同时,公司的控股结构也在发生变化,平安集团进一步加强了对平安好医生的控制。 2025年2月,平安集团通过“以股代息”方式将持股比例从39.41%提升至53.71%,以零现金成本实现了对公司的绝对控股,并将平安好医生纳入财务报表。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/relnews/hk/2025-08-22/doc-infmvuwi7016291.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BK1615","BK1219","BK1142","BK1515","BK1571","01833","BK1617","BK1247"],"gpt_icon":0},{"id":"2561440062","title":"大行评级|花旗:上调平安好医生目标价至20港元 上调收入及每股盈利预测","url":"https://stock-news.laohu8.com/highlight/detail?id=2561440062","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2561440062?lang=zh_cn&edition=fundamental","pubTime":"2025-08-22 13:35","pubTimestamp":1755840938,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.gelonghui.com/rss/live/live.xml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_gelonghui","symbols":["BK1247","LU0128525689.USD","LU2456880835.USD","IE00BSNM7G36.USD","LU2417539215.USD","LU2462157665.USD","BK1617","BK4207","BK4534","LU0648001328.SGD","LU0072461881.USD","LU1366192091.USD","LU2125154935.USD","LU1668664300.SGD","BK4585","161631","LU1244550494.USD","LU2125154778.USD","LU0098860793.USD","LU0130517989.USD","BK4559","LU1791807156.HKD","LU1267930227.SGD","BK1142","BK4566","LU0477156953.USD","LU1244550577.SGD","LU1162221912.USD","BK1219","01833","LU1244550221.USD","LU2236285917.USD","LU0170899867.USD","LU0310800965.SGD","LU2360032135.SGD","BK1571","BK1515","LU0106831901.USD","LU0980610538.SGD","BK1615","LU0320765646.SGD","LU0130102774.USD","LU0052756011.USD","BK4588","LU1201861249.SGD","LU0162691827.USD","BK4504"],"gpt_icon":0},{"id":"2561447284","title":"《大行》花旗升平安好医生(01833.HK)目标价至20元 评级“买入”","url":"https://stock-news.laohu8.com/highlight/detail?id=2561447284","media":"阿斯达克财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2561447284?lang=zh_cn&edition=fundamental","pubTime":"2025-08-22 12:18","pubTimestamp":1755836280,"startTime":"0","endTime":"0","summary":"花旗发表研究报告指,平安好医生管理层预计收入年均复合增长率将达到双位数,预计中期净利润率也将达到双位数增长。该行将平安好医生今年至2027年收入预测分别上调3%、4%及5%,每股盈利预测各上调40%、47%及49%,同时将其目标价由12元上调至20元,评级“买入”,并视平安好医生为其首选股之一。沽空资料截至 2025-08-22 12:25。","market":"hk","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20230414171638949_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20230414171638949_s.jpg"],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1463419/latest-news/AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["01833"],"gpt_icon":0},{"id":"2561424984","title":"《大行》富瑞维持对平安好医生(01833.HK)“跑输大市”评级 目标价上调至5.9元","url":"https://stock-news.laohu8.com/highlight/detail?id=2561424984","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2561424984?lang=zh_cn&edition=fundamental","pubTime":"2025-08-22 11:39","pubTimestamp":1755833940,"startTime":"0","endTime":"0","summary":"富瑞指,平安好医生(01833.HK) 把企业端(B端)数据重列,基于把企业供应链业务,即企业客户对药物及医疗器材的购买,重新分类至C端(个人客户),引发可比较性忧虑。该行认为,其他互联网公司与顶级医院合作,为平安好医生带来更大竞争,公司亦在健康管理服务上欠缺清晰的变现策略,维持对其“跑输大市”评级,目标价由4.8元上调至5.9元。(fc/j)(港股报价延迟最少十五分钟。沽空资料截至 2025-08-21 16:25。)AASTOCKS新闻","market":"other","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20191015154325179_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20191015154325179_s.jpg"],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1463390/latest-news/AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["01833"],"gpt_icon":0},{"id":"2561935495","title":"平安健康净利润增长136% AI与养老能否强化独立获客能力?","url":"https://stock-news.laohu8.com/highlight/detail?id=2561935495","media":"21世纪经济报道","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2561935495?lang=zh_cn&edition=fundamental","pubTime":"2025-08-21 21:26","pubTimestamp":1755782808,"startTime":"0","endTime":"0","summary":"8月20日,平安健康医疗科技有限公司(股票简称“平安好医生”,以下简称“平安健康”)发布其2025年中期业绩。业绩报显示,总营收录得25亿元,同比增长19.5%;归母净利润1.34亿元,同比增长136.8%,实现了自2024年扭亏为盈后的持续盈利。在外界看来,这也是平安健康近几年业绩表现最佳。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"stock_eastmoney","url":"http://finance.eastmoney.com/a/202508213490922126.html","rn_cache_url":null,"directOrigin":true},"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202508213490922126.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["01833"],"gpt_icon":0},{"id":"2561948468","title":"大行评级|大摩:上调平安好医生目标价至16.3港元 上调经调整盈测","url":"https://stock-news.laohu8.com/highlight/detail?id=2561948468","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2561948468?lang=zh_cn&edition=fundamental","pubTime":"2025-08-21 17:18","pubTimestamp":1755767916,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.gelonghui.com/rss/live/live.xml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_gelonghui","symbols":["LU1115378108.SGD","LU0149721374.USD","PNGAY","LU1820825898.SGD","LU0072462343.USD","601318","159940","LU","LU0348788117.USD","PAImain","HPAD.SI","82318","LU0267386448.USD","01833","LU1960683339.HKD","LU2028103732.USD","LU2778985437.USD","161631","LU0762540952.USD","LU1303224171.USD","LU0164865239.USD","LU1481107354.HKD","LU1794554557.SGD","LU1981816686.USD","BK4581","LU0417516738.SGD","LU0348783233.USD","LU1105468828.SGD","LU0211977185.USD","LU0971096721.USD","LU0762542818.HKD","LU1211504680.USD","SG9999004220.SGD","03145","LU0254981946.USD","LU1064130708.USD","LU1244550221.USD","BK0187","LU1328277881.USD","HK0000306685.HKD","02318","LU0181495838.USD","LU0405327494.USD","HK0000320223.HKD","LU1515016050.SGD","BK0070","LU0880133367.SGD","LU1146622755.USD","LU0052750758.USD"],"gpt_icon":0},{"id":"2561245298","title":"港股收盘恒生指数跌0.24%恒生科技指数跌0.77%。港股科技ETF(159751)跌0.97%恒生港股通ETF(159","url":"https://stock-news.laohu8.com/highlight/detail?id=2561245298","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2561245298?lang=zh_cn&edition=fundamental","pubTime":"2025-08-21 16:10","pubTimestamp":1755763801,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["MCHmain","BK0012","02333","REIT","06869","159751","159227","BK1586","BK1580","LU1328615791.USD","YANG","01833","BK0264","000063","HSImain","MHImain","07226","BK1142","601766","01766","159837","BK0006","01801","01860","159318","LU1064130708.USD","06969","BK1515","601633","BK1583","513020","82333","BK0055","BK1219","02833","CFA.SI","BK0214","HSTECH","00763","513990","BK1137","HSCEI","02232","513600","HHImain","BK1565","06990","HSI","GWLLY","159271"],"gpt_icon":0},{"id":"2561451228","title":"归母净利润增长137%,平安好医生(01833.HK)解码AI医疗增长密码","url":"https://stock-news.laohu8.com/highlight/detail?id=2561451228","media":"格隆汇","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2561451228?lang=zh_cn&edition=fundamental","pubTime":"2025-08-21 15:20","pubTimestamp":1755760812,"startTime":"0","endTime":"0","summary":"从战略转型到盈利兑现,平安好医生商业模式验证成功,股价创新高则成为对其商业模式最有力的认可。","market":"sg","thumbnail":"https://img3.gelonghui.com/b17e2-d9d98ada-d7f5-429f-845b-9df8735affdb.jpg?guru_height=720&guru_width=1280&guru_size=154189","type":0,"news_type":0,"thumbnails":["https://img3.gelonghui.com/b17e2-d9d98ada-d7f5-429f-845b-9df8735affdb.jpg?guru_height=720&guru_width=1280&guru_size=154189"],"rights":null,"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.gelonghui.com/p/2698084","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"gelonghui_highlight","symbols":["01833"],"gpt_icon":0},{"id":"2561145360","title":"多点支撑释放增长动能,平安好医生2025年中期营收利润双升","url":"https://stock-news.laohu8.com/highlight/detail?id=2561145360","media":"澎湃新闻","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2561145360?lang=zh_cn&edition=fundamental","pubTime":"2025-08-21 13:24","pubTimestamp":1755753850,"startTime":"0","endTime":"0","summary":"8月19日,平安健康医疗科技有限公司(1833.HK,以下简称“平安好医生”)公布2025年上半年业绩。财报显示,公司总营收录得25亿元,同比增长19.5%;归母净利润1.34亿元,同比大幅增长136.8%。与此同时,综合金融客户端(F端)与企业端(B端)企康业务收入同比增长30.2%,整体付费用户数同比提升35.1%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"stock_eastmoney","url":"http://finance.eastmoney.com/a/202508213490535081.html","rn_cache_url":null,"directOrigin":true},"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202508213490535081.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["01833"],"gpt_icon":0},{"id":"2561430560","title":"港股震荡走低,恒指收跌 0.1%,加密货币概念走强","url":"https://stock-news.laohu8.com/highlight/detail?id=2561430560","media":"BitPush","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2561430560?lang=zh_cn&edition=fundamental","pubTime":"2025-08-21 12:06","pubTimestamp":1755749173,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.bitpush.news//articles/7564226","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"bit_push_live","symbols":["COMP.USD.CC","513600","AVAX.USD.CC","DYDX.USD.HKCC","GBTC","MKR.USD.CC","HSCEI","SNX.USD.CC","DEFI","APT.USD.HKCC","LDO.USD.HKCC","HHImain","159271","UNI.USD.HKCC","06181","FBTC","HSTECH","LINK.USD.HKCC","AVAX.USD.HKCC","VBTC.AU","HSI","ATOM.USD.HKCC","BTCW","LTC.USD.HKCC","01788","HODL","HSImain","06060","TON.USD.HKCC","APT.USD.CC","DOT.USD.CC","COMP.USD.HKCC","01833","IBIT","BK1219","YANG","UNI.USD.CC","TON.USD.CC","02833","07226","DOT.USD.HKCC","SNX.USD.HKCC","EZBC","USDT.USD.CC","BRRR","BITO","MCHmain","BK1516","MHImain","BTCO"],"gpt_icon":0},{"id":"2561430844","title":"港股午间收盘恒生指数跌0.1%恒生科技指数跌0.51%。港股科技ETF(159751)跌0.79%恒生港股通ETF(15","url":"https://stock-news.laohu8.com/highlight/detail?id=2561430844","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2561430844?lang=zh_cn&edition=fundamental","pubTime":"2025-08-21 12:01","pubTimestamp":1755748895,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["BK1142","LU1969619763.USD","MHImain","YANG","000063","01691","02833","BK0264","01860","BK1505","159945","513020","HSImain","BK1565","SG9999006597.SGD","BK0125","01833","BK1171","BK0172","513600","BK0058","BK0167","82333","BK0015","BK1571","SG9999001069.SGD","HSCEI","06869","BK0214","159271","07226","HSTECH","HSI","BK0148","601766","159751","CFA.SI","GWLLY","513990","REIT","00763","159318","02333","159837","BK0012","601633","HHImain","01766","BK0188","MCHmain"],"gpt_icon":0},{"id":"2561437012","title":"港股午评:三大指数齐跌 科技股多数走低 基建股、医药股强势","url":"https://stock-news.laohu8.com/highlight/detail?id=2561437012","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2561437012?lang=zh_cn&edition=fundamental","pubTime":"2025-08-21 12:01","pubTimestamp":1755748875,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.gelonghui.com/rss/live/live.xml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_gelonghui","symbols":["09988","MHImain","HHImain","METmain","TCHmain","JD","KSTmain","01024","BIDU","HSCEI","TCEHY","09939","06869","81810","HTCD.SI","LU0228367735.SGD","HSI","LU2257852520.SGD","09886","159271","81024","YANG","159715","06181","513600","03086","MPNGY","01833","159938","XIACY","HSImain","MIUmain","ALBmain","TTTN","00700","07226","BABA","01810","09618","02833","HMTD.SI","MCHmain","159562","01766","HSTECH","601766","HXXD.SI","03690","89618","LU2008162690.USD"],"gpt_icon":0},{"id":"2561434738","title":"大行评级|里昂:上调平安好医生目标价至20港元 指其为AI医疗的主要受益者","url":"https://stock-news.laohu8.com/highlight/detail?id=2561434738","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2561434738?lang=zh_cn&edition=fundamental","pubTime":"2025-08-21 10:57","pubTimestamp":1755745070,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.gelonghui.com/rss/live/live.xml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_gelonghui","symbols":["150261","BK1571","01833","BK1515","BK1142","159891","BK1247","BK1617","BK1219","BK1615"],"gpt_icon":0},{"id":"1150276304","title":"异动解读 | 平安好医生盘中大涨15.37%,里昂上调目标价至20港元","url":"https://stock-news.laohu8.com/highlight/detail?id=1150276304","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1150276304?lang=zh_cn&edition=fundamental","pubTime":"2025-08-21 10:32","pubTimestamp":1755743550,"startTime":"0","endTime":"0","summary":"平安好医生今日盘中大涨15.37%,引发市场高度关注。这波强劲涨势主要源于里昂证券发布的最新研究报告,该报告大幅上调了平安好医生的目标价,并给予积极评级。基于这一出色表现,里昂将平安好医生的目标价从10港元大幅上调至20港元,并重申\"跑赢大市\"评级。里昂分析师认为,平安好医生是中国AI医疗和商业健康保险发展的主要受益者。此外,里昂还上调了平安好医生2025年至2027年的收入和净利润预测。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["01833"],"gpt_icon":0},{"id":"2561434120","title":"平安好医生盘中大涨超14% 创2022年12月以来新高","url":"https://stock-news.laohu8.com/highlight/detail?id=2561434120","media":"人民财讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2561434120?lang=zh_cn&edition=fundamental","pubTime":"2025-08-21 10:31","pubTimestamp":1755743483,"startTime":"0","endTime":"0","summary":"【平安好医生盘中大涨超14% 创2022年12月以来新高】港股平安好医生(01833.HK)盘中大涨超14%,截至发稿时的最高价达18.08港元,创2022年12月以来新高。8月19日,平安好医生公布截至2025年6月30日中期业绩,公司总营收为25亿元,同比增长19.5%;归母净利润1.34亿元,同比增长136.8%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://hk.eastmoney.com/a/202508213490445282.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["BK1615","01833","BK1617","BK1247","BK1142","BK1571","BK1515","BK1219"],"gpt_icon":0},{"id":"2561843482","title":"《大行》里昂:平安好医生(01833.HK)为中国AI医疗主要受益者 升目标价至20元 重申“跑赢大市”评级","url":"https://stock-news.laohu8.com/highlight/detail?id=2561843482","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2561843482?lang=zh_cn&edition=fundamental","pubTime":"2025-08-21 10:11","pubTimestamp":1755742260,"startTime":"0","endTime":"0","summary":"里昂研究报告指出,平安好医生今年上半年业绩令人瞩目,收入按年增长19.5%至25亿元人民币,调整后净利润按年大幅增长136.8%至1.34亿元人民币。里昂认为,平安好医生股价的强劲表现可归因于其在医疗AI方面的进展和改善的盈利前景,预期AI医疗赋能和商业健康保险发展的蓬勃发展,将推动其进一步增长,因此将基于现金流折现率,对其目标价从10港元上调至20港元,重申“跑赢大市”评级。","market":"other","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20240320103639296_s.png","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20240320103639296_s.png"],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1462913/latest-news/AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["01833","159891"],"gpt_icon":0},{"id":"2560106375","title":"保险健康管理进入收获期,平安好医生业绩双位数增长","url":"https://stock-news.laohu8.com/highlight/detail?id=2560106375","media":"21世纪经济报道","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2560106375?lang=zh_cn&edition=fundamental","pubTime":"2025-08-20 20:09","pubTimestamp":1755691740,"startTime":"0","endTime":"0","summary":" 8月19日,平安集团的医疗养老旗舰平安健康公布截至2025年6月30日止中期业绩。 作为行业头部机构,平安好医生在去年上半年,首次扭亏为盈,实现盈利超6000万元。 平安好医生CEO李斗在今日举办的业绩说明会上表示,在报告期内,公司致力于推动AI技术在专业医疗领域纵深发展。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"sina","url":"https://finance.sina.com.cn/money/insurance/bxdt/2025-08-20/doc-infmrtfx1643964.shtml","rn_cache_url":null,"customStyle":"body{padding-top:10px;}.art_tit_h1{#titleStyle#}a{#lv2TextColor#}.art_time, .art_cite{#sourceStyle#;} .art_cite{margin-left: 3px;}","selectors":".module-article, article","filters":"header, .voice2, .tags, #norm_qrcode_link_auto, .unfold-box, .action","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/money/insurance/bxdt/2025-08-20/doc-infmrtfx1643964.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BK1247","BK1142","BK1515","BK1617","BK1571","01833","BK1219","BK1615"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":1,"totalSize":195,"code":"91000000","status":"200"}]}}