港股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

完美医疗

1.680

-0.010-0.59%

成交量：127.00万

成交额：213.46万

市值：21.10亿

市盈率：10.20

高：1.700

开：1.690

低：1.660

收：1.690

数据加载中...

总览公司新闻公告

完美医疗07月25日主力净流出37.5万元散户资金买入

完美医疗07月23日主力净流出33.6万元散户资金买入

【券商聚焦】中信证券料美妆、医美板块存量整合的趋势仍将延续

完美医疗07月18日主力净流出30.6万元散户资金买入

完美医疗健康管理有限公司发布环境、社会及治理报告

华尔街洞察

完美医疗健康管理有限公司发布2025财政年度报告

华尔街洞察

完美医疗07月09日主力净流出239.1万元散户资金买入

【券商聚焦】中信证券：美护电商大盘取得10%+增速维持美妆行业“强于大市”评级

完美医疗07月03日遭主力抛售74.6万元

完美医疗07月02日主力净流出33.4万元散户资金买入

异动解读 | 完美医疗股价盘中大跌9.09%，年度收入大幅下降或为主因

《业绩》完美医疗(01830.HK)全年纯利2.07亿元跌34.5% 末期息派5.3仙

阿斯达克财经

完美医疗(01830)公布年度业绩股东应占溢利减少34.5%至2.07亿港元末期息每股5.3港仙

完美医疗：截至二零二五年三月三十一日止年度全年财报公布

香港交易所

完美医疗06月26日遭主力抛售38.5万元

完美医疗06月23日获主力加仓31.5万元

完美医疗06月20日主力净流入34.0万元散户资金抛售

完美医疗06月19日遭主力抛售264.9万元

完美医疗暴跌18.7%：一场被深圳和韩国“偷走”的美丽生意？

《盈警》完美医疗(01830.HK)溢利预跌年度最多赚2.1亿元

阿斯达克财经

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/01830/news"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"01830","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"01830\",,,,,undefined,":{"symbol":"01830","market":"HK","secType":"STK","nameCN":"完美医疗","latestPrice":1.68,"timestamp":1753430887028,"preClose":1.69,"halted":0,"volume":1270000,"delay":0,"floatShares":1256000000,"shares":1256000000,"eps":0.164699,"marketStatus":"休市中","change":-0.01,"latestTime":"07-25 16:08:07","open":1.69,"high":1.7,"low":1.66,"amount":2134610,"amplitude":0.023669,"askPrice":1.68,"askSize":74000,"bidPrice":1.67,"bidSize":7000,"shortable":0,"etf":0,"ttmEps":0.164699,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1753666200000},"marketStatusCode":7,"adr":0,"listingDate":1328803200000,"exchange":"SEHK","adjPreClose":1.69,"dividendRate":0.170238,"openAndCloseTimeList":[[1753407000000,1753416000000],[1753419600000,1753430400000]],"volumeRatio":1.0331787035652034,"lotSize":1000,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"01830\",,,,,undefined,":{"symbol":"01830","floatShares":1256000000,"roa":"14.36%","roe":"47.14%","lyrEps":0.164699,"volumeRatio":1.0331787035652034,"shares":1256000000,"dividePrice":0.286,"high":1.7,"amplitude":0.023669,"preClose":1.69,"low":1.66,"week52Low":1.58,"pbRate":"5.55","psRate":"1.87","week52High":3.002,"institutionHeld":0,"latestPrice":1.68,"committee":-0.82716,"eps":0.164699,"divideRate":0.170238,"volume":1270000,"delay":0,"ttmEps":0.164699,"open":1.69,"prevYearClose":2.22,"prevWeekClose":1.72,"prevMonthClose":1.7,"prevQuarterClose":1.7,"fiveDayClose":1.72,"twentyDayClose":1.8,"sixtyDayClose":2.16},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"01830\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2554768411","title":"完美医疗07月25日主力净流出37.5万元 散户资金买入","url":"https://stock-news.laohu8.com/highlight/detail?id=2554768411","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2554768411?lang=zh_cn&edition=fundamental","pubTime":"2025-07-25 16:15","pubTimestamp":1753431348,"startTime":"0","endTime":"0","summary":"07月25日, 完美医疗股价跌0.59%，报收1.68元，成交金额213.5万元，换手率0.10%，振幅2.37%，量比1.03。完美医疗今日主力资金净流出37.5万元，上一交易日主力净流出0万元。该股近5个交易日下跌2.91%，主力资金累计净流出41.8万元；近20日主力资金累计净流出465.4万元，其中净流出天数为8日。该股主力净额占比0.02%，港股市场排名2337/2673。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250725165518a462fc61&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250725165518a462fc61&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01830","BK1215","BK1593"],"gpt_icon":0},{"id":"2553167792","title":"完美医疗07月23日主力净流出33.6万元 散户资金买入","url":"https://stock-news.laohu8.com/highlight/detail?id=2553167792","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2553167792?lang=zh_cn&edition=fundamental","pubTime":"2025-07-23 16:15","pubTimestamp":1753258558,"startTime":"0","endTime":"0","summary":"07月23日, 完美医疗股价跌0.59%，报收1.69元，成交金额243.9万元，换手率0.11%，振幅1.76%，量比1.28。完美医疗今日主力资金净流出33.6万元，上一交易日主力净流出0万元。该股近5个交易日下跌1.74%，主力资金累计净流出35.0万元；近20日主力资金累计净流出493.9万元，其中净流出天数为9日。该股主力净额占比0.02%，港股市场排名2305/2672。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250723170430a45e7a15&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250723170430a45e7a15&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1215","BK1593","01830"],"gpt_icon":0},{"id":"2553262741","title":"【券商聚焦】中信证券料美妆、医美板块存量整合的趋势仍将延续","url":"https://stock-news.laohu8.com/highlight/detail?id=2553262741","media":"金吾财讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2553262741?lang=zh_cn&edition=fundamental","pubTime":"2025-07-23 09:25","pubTimestamp":1753233916,"startTime":"0","endTime":"0","summary":"金吾财讯 | 中信证券表示，2025H1，限额以上化妆品零售额同比+2.9%，存量整合态势延续。2025Q2，黄金珠宝在金价上行而后盘整、基数较低的情况下实现较快增长；线下零售增长承压，不断寻求调整突破。该机构认为，美妆、医美板块存量整合的趋势仍将延续，推荐：1）定位高端，增长确定、标的稀缺的本土彩妆龙头；2）重组胶原蛋白龙头企业；医美综合龙头；3）性价比、性质比特征显著，契合当前消费形势的企业。黄金珠宝连锁板块推荐差异化定位，品牌力、设计力突出，具备高成长性的企业。零售：推荐逆势变革，或在未来1-2年重回成长通道的企业。","market":"other","thumbnail":"https://static.szfiu.com/news/20250109/MjJmNDVlM2IxNTc1MzAyMDFjYTFhODQyNzEzMTQ0NzU5OA==.jpg","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20250109/MjJmNDVlM2IxNTc1MzAyMDFjYTFhODQyNzEzMTQ0NzU5OA==.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"1962704","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1997244956.HKD","LU0405327494.USD","BK0028","600030","LU0455707207.USD","BK0196","LU1655091616.SGD","BK0012","06030","LU1997245177.USD","LU1064131003.USD","LU1328615791.USD","LU2488822045.USD","BK1215","BK1564","SG9999004311.SGD","LU1794554557.SGD","LU2495084118.USD","BK0188","LU1997245094.SGD","BK1593","BK0276","02145","BK1521","LU1064130708.USD","BK1516","LU0405327148.USD","BK0183","BK1147","LU2148510915.USD","LU0502904849.HKD","LU2242644610.SGD","BK1207","LU2289578879.USD","01830","LU1720050803.USD","02367"],"gpt_icon":0},{"id":"2552916414","title":"完美医疗07月18日主力净流出30.6万元 散户资金买入","url":"https://stock-news.laohu8.com/highlight/detail?id=2552916414","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2552916414?lang=zh_cn&edition=fundamental","pubTime":"2025-07-18 16:16","pubTimestamp":1752826562,"startTime":"0","endTime":"0","summary":"07月18日，完美医疗股价收平报1.72元，成交金额132.5万元，换手率0.06%，振幅1.74%，量比0.75。完美医疗今日主力资金净流出30.6万元，上一交易日主力净流出0万元。该股近5个交易日上涨1.18%，主力资金累计净流出95.9万元；近20日主力资金累计净流出424.0万元，其中净流出天数为8日。该股主力净额占比0.01%，港股市场排名2393/2671。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250718172753a45324dc&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250718172753a45324dc&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1593","01830","BK1215"],"gpt_icon":0},{"id":"1173092947","title":"完美医疗健康管理有限公司发布环境、社会及治理报告","url":"https://stock-news.laohu8.com/highlight/detail?id=1173092947","media":"华尔街洞察","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1173092947?lang=zh_cn&edition=fundamental","pubTime":"2025-07-15 19:36","pubTimestamp":1752579370,"startTime":"0","endTime":"0","summary":"完美医疗健康管理有限公司近日发布了2024/2025年度环境、社会及治理（ESG）报告。这份详尽的文件突显了多项关键举措：公司设定雄心勃勃的目标，将非危险废物强度大幅削减至当前水平的90%至120%区间，同时致力于提升能源资源的高效利用效率。具体策略中，探索采用电子化手段替代传统纸质宣传材料，以显著降低纸张消耗量，成为核心措施之一。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["01830","BK1593","BK1215"],"gpt_icon":0},{"id":"1165835354","title":"完美医疗健康管理有限公司发布2025财政年度报告","url":"https://stock-news.laohu8.com/highlight/detail?id=1165835354","media":"华尔街洞察","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1165835354?lang=zh_cn&edition=fundamental","pubTime":"2025-07-15 19:30","pubTimestamp":1752579045,"startTime":"0","endTime":"0","summary":"完美医疗健康管理有限公司今日正式发布截至2025年3月31日的财政年度报告。该报告系统阐述了公司通过多元化服务组合实现可持续增长的战略路径，涵盖疼痛管理、生发治疗及睡眠疗法等医美及非医美服务领域。报告强调，公司将持续深化高性价比韩式医美服务定位，并通过交叉销售策略强化客户黏性。完美医疗健康管理有限公司对原始内容的准确性与完整性承担全部责任，原始信息发布于2025年7月15日。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK1593","01830","BK1215"],"gpt_icon":0},{"id":"2550638117","title":"完美医疗07月09日主力净流出239.1万元 散户资金买入","url":"https://stock-news.laohu8.com/highlight/detail?id=2550638117","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2550638117?lang=zh_cn&edition=fundamental","pubTime":"2025-07-09 16:15","pubTimestamp":1752048956,"startTime":"0","endTime":"0","summary":"07月09日, 完美医疗股价跌1.18%，报收1.67元，成交金额419.3万元，换手率0.20%，振幅2.96%，量比2.20。完美医疗今日主力资金净流出239.1万元，上一交易日主力净流出0万元。该股近5个交易日下跌0.60%，主力资金累计净流出313.7万元；近20日主力资金累计净流出952.9万元，其中净流出天数为10日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250709170536a69f0cca&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250709170536a69f0cca&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1215","BK1593","01830"],"gpt_icon":0},{"id":"2549564574","title":"【券商聚焦】中信证券：美护电商大盘取得10%+增速 维持美妆行业“强于大市”评级","url":"https://stock-news.laohu8.com/highlight/detail?id=2549564574","media":"金吾财讯","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2549564574?lang=zh_cn&edition=fundamental","pubTime":"2025-07-08 08:53","pubTimestamp":1751935999,"startTime":"0","endTime":"0","summary":"金吾财讯 | 中信证券表示，电商大盘、美护类目在此次618大促均取得10%+GMV增速；平台弱化绝对价格竞争，性价比护肤、中高端彩妆各有突出表现；平台战略倾向优质品牌，头部品牌总体受益。品牌端压降达播占比、官方渠道商品折扣价调升，助力优质品牌高质量发展、优化经营利润。总览此次618大促，重点跟踪的头部品牌总体实现了低个位数GMV规模增长，但品牌间表现分化较大；国际品牌总体表现平稳。","market":"us","thumbnail":"https://static.szfiu.com/news/20210810/NGI5ZWE4NDg5Y2ExYTk3MGU2NzMxODA4MzkxNTM=.jpg","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20210810/NGI5ZWE4NDg5Y2ExYTk3MGU2NzMxODA4MzkxNTM=.jpg"],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"1961784","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["02367","01830","02145"],"gpt_icon":0},{"id":"2548803390","title":"完美医疗07月03日遭主力抛售74.6万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2548803390","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548803390?lang=zh_cn&edition=fundamental","pubTime":"2025-07-03 16:15","pubTimestamp":1751530522,"startTime":"0","endTime":"0","summary":"07月03日, 完美医疗股价跌1.19%，报收1.66元，成交金额326.4万元，换手率0.16%，振幅3.57%，量比0.68。完美医疗今日主力资金净流出74.6万元，上一交易日主力净流出33.4万元。该股近5个交易日下跌8.33%，主力资金累计净流出127.1万元；近20日主力资金累计净流出719.5万元，其中净流出天数为10日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250703165858a4ccf8fa&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250703165858a4ccf8fa&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1215","01830","BK1593"],"gpt_icon":0},{"id":"2548642968","title":"完美医疗07月02日主力净流出33.4万元 散户资金买入","url":"https://stock-news.laohu8.com/highlight/detail?id=2548642968","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548642968?lang=zh_cn&edition=fundamental","pubTime":"2025-07-02 16:15","pubTimestamp":1751444115,"startTime":"0","endTime":"0","summary":"07月02日, 完美医疗股价跌1.18%，报收1.68元，成交金额247.4万元，换手率0.12%，振幅2.94%，量比0.51。完美医疗今日主力资金净流出33.4万元，上一交易日主力净流入50.5万元。该股近5个交易日下跌4.49%，主力资金累计净流出80.0万元，其中1个交易日为股价上涨时净流出；近20日主力资金累计净流出644.9万元，其中净流出天数为9日。该股主力净额占比0.02%，港股市场排名2395/2670。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250702170052a4cad0f0&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250702170052a4cad0f0&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01830","BK1593","BK1215"],"gpt_icon":0},{"id":"1107681452","title":"异动解读 | 完美医疗股价盘中大跌9.09%，年度收入大幅下降或为主因","url":"https://stock-news.laohu8.com/highlight/detail?id=1107681452","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1107681452?lang=zh_cn&edition=fundamental","pubTime":"2025-06-30 10:50","pubTimestamp":1751251820,"startTime":"0","endTime":"0","summary":"周一盘中，完美医疗股价出现大幅下跌，跌幅高达9.09%，引发市场关注。据悉，完美医疗最新公布的年度业绩报告显示，截至2025年3月31日止年度，集团全年收入减少19.1%至11.28亿港元。这一业绩下滑可能是导致投资者信心受挫的主要原因，进而引发了股价的大幅下跌。此外，早盘交易数据显示，该股资金流出明显大于流入。截至10时00分，资金流入52.524万港元，而流出高达153.17万港元，净流出超过100万港元。这种资金流向可能进一步加剧了股价的下跌趋势。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"异动解读 | 完美医疗股价盘中大跌9.09%，年度收入大幅下降或为主因","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["01830"],"gpt_icon":0},{"id":"2547908539","title":"《业绩》完美医疗(01830.HK)全年纯利2.07亿元跌34.5%  末期息派5.3仙","url":"https://stock-news.laohu8.com/highlight/detail?id=2547908539","media":"阿斯达克财经","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2547908539?lang=zh_cn&edition=fundamental","pubTime":"2025-06-29 16:56","pubTimestamp":1751187360,"startTime":"0","endTime":"0","summary":"完美医疗(01830.HK) 公布3月止财政年度业绩，收益11.28亿元，按年下降19.1%。录得纯利2.07亿元，倒退34.5%，每股盈利16.5仙。末期息派5.3仙。(de/d)(港股报价延迟最少十五分钟。)过往派息公布日期派息事项派息内容2024/11/29中期业绩特别股息：港元 0.00102024/11/29中期业绩股息：港元 0.11202024/06/28末期业绩特别股息：港元 0.05402024/06/28末期业绩股息：港元 0.1190AASTOCKS新闻","market":"hk","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20190709165531932_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20190709165531932_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1449960/latest-news/AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["01830","BK1593","BK1215"],"gpt_icon":0},{"id":"2546749790","title":"完美医疗(01830)公布年度业绩 股东应占溢利减少34.5%至2.07亿港元 末期息每股5.3港仙","url":"https://stock-news.laohu8.com/highlight/detail?id=2546749790","media":"智通财经","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546749790?lang=zh_cn&edition=fundamental","pubTime":"2025-06-27 21:34","pubTimestamp":1751031251,"startTime":"0","endTime":"0","summary":"智通财经APP讯，完美医疗(01830)公布截至2025年3月31日止年度业绩，收入减少19.1%至11.28亿港元，股东应占溢利减少34.5%至2.07亿港元，每股盈利16.5港仙，建议末期股息为每股5.3港仙。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1311237.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"完美医疗(01830)公布年度业绩 股东应占溢利减少34.5%至2.07亿港元 末期息每股5.3港仙","news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["01830","BK1215","BK1593"],"gpt_icon":0},{"id":"2546383725","title":"完美医疗：截至二零二五年三月三十一日止年度全年财报公布","url":"https://stock-news.laohu8.com/highlight/detail?id=2546383725","media":"香港交易所","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546383725?lang=zh_cn&edition=fundamental","pubTime":"2025-06-27 21:30","pubTimestamp":1751031055,"startTime":"0","endTime":"0","summary":"牛牛AI助理已提取核心讯息完美医疗公布截至2025年3月31日止年度业绩。集团总服务面积达279,00...展开全部完美医疗公布截至2025年3月31日止年度业绩。受经济疲弱及消费意欲低迷影响，集团全年收入减少19.1%至11.279亿港元，股东应占溢利减少34.5%至2.069亿港元。集团总服务面积达279,000平方呎，其中香港占169,000平方呎，香港以外地区占110,000平方呎。展望未来，集团将持续优化高性价比美容服务方案，并已与韩国医美品牌“Oracle”签订香港市场独家合作协议。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250628020104a7215b97&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250628020104a7215b97&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01830"],"gpt_icon":0},{"id":"2546173806","title":"完美医疗06月26日遭主力抛售38.5万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2546173806","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546173806?lang=zh_cn&edition=fundamental","pubTime":"2025-06-26 20:25","pubTimestamp":1750940737,"startTime":"0","endTime":"0","summary":"06月26日，完美医疗股价收平报1.80元，成交金额65.2万元，换手率0.03%，振幅1.11%，量比0.13。完美医疗今日主力资金净流出38.5万元，上一交易日主力净流出27.4万元。该股近5个交易日上涨5.88%，主力资金累计净流出0.4万元；近20日主力资金累计净流出668.0万元，其中净流出天数为8日。该股主力净额占比0.02%，港股市场排名2380/2665。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250626203242a4bf33be&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250626203242a4bf33be&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01830","BK1215","BK1593"],"gpt_icon":0},{"id":"2545926734","title":"完美医疗06月23日获主力加仓31.5万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2545926734","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2545926734?lang=zh_cn&edition=fundamental","pubTime":"2025-06-23 16:15","pubTimestamp":1750666517,"startTime":"0","endTime":"0","summary":"06月23日, 完美医疗股价涨2.25%，报收1.82元，成交金额187.4万元，换手率0.08%，振幅4.49%，量比0.21。完美医疗今日主力资金净流入31.5万元，上一交易日主力净流入34.0万元。该股近5个交易日下跌18.83%，主力资金累计净流出555.3万元，其中1个交易日为股价上涨时净流出；近20日主力资金累计净流出602.0万元，其中净流出天数为6日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250623171442a7186c6b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250623171442a7186c6b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1593","BK1215","01830"],"gpt_icon":0},{"id":"2544740140","title":"完美医疗06月20日主力净流入34.0万元 散户资金抛售","url":"https://stock-news.laohu8.com/highlight/detail?id=2544740140","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544740140?lang=zh_cn&edition=fundamental","pubTime":"2025-06-20 16:15","pubTimestamp":1750407352,"startTime":"0","endTime":"0","summary":"06月20日, 完美医疗股价涨4.71%，报收1.78元，成交金额572.3万元，换手率0.26%，振幅5.88%，量比0.73。完美医疗今日主力资金净流入34.0万元，上一交易日主力净流出264.9万元。该股近5个交易日下跌23.73%，主力资金累计净流出586.8万元，其中1个交易日为股价上涨时净流出；近20日主力资金累计净流出633.6万元，其中净流出天数为6日。该股主力净额占比0.02%，港股市场排名235/2659。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250620172748a4b45195&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250620172748a4b45195&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01830","BK1215","BK1593"],"gpt_icon":0},{"id":"2544574741","title":"完美医疗06月19日遭主力抛售264.9万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2544574741","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544574741?lang=zh_cn&edition=fundamental","pubTime":"2025-06-19 16:15","pubTimestamp":1750320940,"startTime":"0","endTime":"0","summary":"06月19日, 完美医疗股价跌9.09%，报收1.70元，成交金额1252.8万元，换手率0.58%，振幅9.09%，量比2.31。完美医疗今日主力资金净流出264.9万元，连续3日净流出，上一交易日主力净流出334.2万元。该股近5个交易日下跌28.45%，主力资金累计净流出620.9万元，其中1个交易日为股价上涨时净流出；近20日主力资金累计净流出667.6万元，其中净流出天数为6日。该股主力净额占比0.12%，港股市场排名2583/2656。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250619173611a4b24f51&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250619173611a4b24f51&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1215","BK1593","01830"],"gpt_icon":0},{"id":"2544185742","title":"完美医疗暴跌18.7%：一场被深圳和韩国“偷走”的美丽生意？","url":"https://stock-news.laohu8.com/highlight/detail?id=2544185742","media":"财华社","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544185742?lang=zh_cn&edition=fundamental","pubTime":"2025-06-18 19:50","pubTimestamp":1750247456,"startTime":"0","endTime":"0","summary":"6月18日，港股医美企业完美医疗（01830.HK）迎来一场“血色星期三”，公司股价单日暴跌18.7%，报1.87港元/股，公司市值仅剩23.49亿港元，单日蒸发数亿港元。","market":"hk","thumbnail":"https://images.finet.hk/photoLib/title/202506_1/cece8602-22d0-49b0-a3bf-2580ef377cc2.png","type":0,"news_type":0,"thumbnails":["https://images.finet.hk/photoLib/title/202506_1/cece8602-22d0-49b0-a3bf-2580ef377cc2.png"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.finet.hk/newscenter/news_content/6852a8205a7712061f380bcf","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"finet_stock","symbols":["BK1215","BK1593","01830"],"gpt_icon":0},{"id":"2544996262","title":"《盈警》完美医疗(01830.HK)溢利预跌  年度最多赚2.1亿元","url":"https://stock-news.laohu8.com/highlight/detail?id=2544996262","media":"阿斯达克财经","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544996262?lang=zh_cn&edition=fundamental","pubTime":"2025-06-17 23:16","pubTimestamp":1750173360,"startTime":"0","endTime":"0","summary":"完美医疗(01830.HK) 发盈警，预计3月止财政年度溢利介乎2.05亿至2.1亿元，相较上年度录得3.16亿元。主要受经济不景和消费情绪低迷影响，香港消费者信心显著疲弱，日益增多的消费者倾向前往深圳及韩国等城市，寻求性价比更高的美容服务。(de/d)(港股报价延迟最少十五分钟。)过往派息公布日期派息事项派息内容2024/11/29中期业绩特别股息：港元 0.00102024/11/29中期业绩股息：港元 0.11202024/06/28末期业绩特别股息：港元 0.05402024/06/28末期业绩股息：港元 0.1190AASTOCKS新闻","market":"hk","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180419153630336_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180419153630336_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1447334/latest-news/AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1215","01830","BK1593"],"gpt_icon":0}],"pageSize":20,"totalPage":2,"pageCount":1,"totalSize":37,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/01830\",params:#limit:5,,,undefined,":[{"date":"2025-08-15","symbol":"01830","amount":0.053,"announcedDate":"2025-06-30","type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2025-08-18","defaultRemindTime":1755221400000,"name":"完美医疗","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-09-05","payableDate":"2025-08-18","currency":"HKD","dateTimestamp":1755187200000,"payDate":"2025-09-05"},{"date":"2025-06-27","symbol":"01830","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1750987800000,"name":null,"time":"盘后","dateTimestamp":1750953600000,"actualEps":null},{"date":"2024-12-12","symbol":"01830","amount":0.113,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2024-12-13","defaultRemindTime":1733967000000,"name":"完美医疗","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-31","payableDate":"2024-12-13","currency":"HKD","dateTimestamp":1733932800000,"payDate":"2024-12-31"},{"date":"2024-11-29","symbol":"01830","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1732843800000,"name":null,"time":"","dateTimestamp":1732809600000,"actualEps":null},{"date":"2024-08-15","symbol":"01830","amount":0.173,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2024-08-16","defaultRemindTime":1723685400000,"name":"完美医疗","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-09-06","payableDate":"2024-08-16","currency":"HKD","dateTimestamp":1723651200000,"payDate":"2024-09-06"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"01830\",market:\"HK\",,,undefined,":[{"executeDate":"2015-08-19","recordDate":"2015-08-20","paymentDate":"2015-09-15","value":0.056,"currency":"HKD"},{"executeDate":"2015-12-07","recordDate":"2015-12-08","paymentDate":"2016-01-04","value":0.067,"currency":"HKD"},{"executeDate":"2016-08-18","recordDate":"2016-08-19","paymentDate":"2016-09-19","value":0.049,"currency":"HKD"},{"executeDate":"2016-12-19","recordDate":"2016-12-20","paymentDate":"2017-01-16","value":0.034,"currency":"HKD"},{"executeDate":"2017-08-17","recordDate":"2017-08-18","paymentDate":"2017-09-08","value":0.05,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"01830\",market:\"HK\",delay:false,,,undefined,":{"strongBuy":0,"buy":1,"hold":0,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":1,"analysts":1,"updateTime":1752595200000},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/01830\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"01830","date":"2025-07-25","current":10.200402,"percent":0.237632,"low":6.96819,"twenty":9.954332,"median":15.043903,"eighty":21.361192,"high":46.708126,"avg":16.390298,"sd":7.76768,"marketCap":2110412255},"quantilePoints":[{"date":"2020-07-31","current":9.287043,"twenty":5.966766,"median":7.132367,"eighty":8.554033,"marketCap":3344793400},{"date":"2020-08-07","current":9.193862,"twenty":5.983417,"median":7.204982,"eighty":8.683177,"marketCap":3311233600},{"date":"2020-08-14","current":9.06962,"twenty":6.050023,"median":7.249869,"eighty":8.86213,"marketCap":3266487200},{"date":"2020-08-21","current":7.621457,"twenty":6.055573,"median":7.288264,"eighty":8.957803,"marketCap":2744921200},{"date":"2020-08-28","current":7.776997,"twenty":6.083326,"median":7.388756,"eighty":8.86213,"marketCap":2800940000},{"date":"2020-09-04","current":7.839213,"twenty":6.105528,"median":7.485976,"eighty":8.767687,"marketCap":2823347520},{"date":"2020-09-11","current":7.714781,"twenty":6.105528,"median":7.555419,"eighty":8.721744,"marketCap":2778532480},{"date":"2020-09-18","current":7.776997,"twenty":6.12773,"median":7.55733,"eighty":8.696374,"marketCap":2800940000},{"date":"2020-09-25","current":6.999298,"twenty":6.222088,"median":7.527642,"eighty":8.683177,"marketCap":2520846000},{"date":"2020-09-30","current":6.999298,"twenty":6.238739,"median":7.485976,"eighty":8.649844,"marketCap":2520846000},{"date":"2020-10-09","current":8.869374,"twenty":6.266492,"median":7.527642,"eighty":8.649844,"marketCap":3194366975},{"date":"2020-10-16","current":8.937338,"twenty":6.294244,"median":7.55733,"eighty":8.703108,"marketCap":3218844883},{"date":"2020-10-23","current":10.092735,"twenty":6.299795,"median":7.621457,"eighty":8.795971,"marketCap":3634969317},{"date":"2020-10-30","current":9.447072,"twenty":6.333097,"median":7.666529,"eighty":8.952978,"marketCap":3402429192},{"date":"2020-11-06","current":10.296629,"twenty":6.355299,"median":7.714781,"eighty":9.03856,"marketCap":3708403040},{"date":"2020-11-13","current":10.840345,"twenty":6.371951,"median":7.714781,"eighty":9.121481,"marketCap":3904226303},{"date":"2020-11-20","current":11.282115,"twenty":6.383052,"median":7.745889,"eighty":9.162801,"marketCap":4063332704},{"date":"2020-11-27","current":12.40353,"twenty":6.419818,"median":7.776997,"eighty":9.255982,"marketCap":4467218184},{"date":"2020-12-04","current":17.082359,"twenty":6.474168,"median":7.776997,"eighty":9.30239,"marketCap":4320350737},{"date":"2020-12-11","current":15.920952,"twenty":6.510713,"median":7.777638,"eighty":9.349163,"marketCap":4026615842},{"date":"2020-12-18","current":16.11452,"twenty":6.555117,"median":7.805415,"eighty":9.426683,"marketCap":4075571658},{"date":"2020-12-24","current":15.098289,"twenty":6.590788,"median":7.808105,"eighty":9.49378,"marketCap":3818553626},{"date":"2020-12-31","current":15.582209,"twenty":6.615358,"median":7.833192,"eighty":9.657396,"marketCap":3940943165},{"date":"2021-01-08","current":15.485425,"twenty":15.349927,"median":15.485425,"eighty":15.601566,"marketCap":3916465257},{"date":"2021-01-15","current":15.340249,"twenty":15.204751,"median":15.412837,"eighty":15.553174,"marketCap":3879748395},{"date":"2021-01-22","current":15.630601,"twenty":15.2725,"median":15.485425,"eighty":15.601566,"marketCap":3953182119},{"date":"2021-01-29","current":15.243465,"twenty":15.243465,"median":15.485425,"eighty":15.649958,"marketCap":3855270487},{"date":"2021-02-05","current":16.259696,"twenty":15.2725,"median":15.485425,"eighty":15.727385,"marketCap":4112288520},{"date":"2021-02-11","current":22.115122,"twenty":15.291857,"median":15.533817,"eighty":16.182269,"marketCap":5593201946},{"date":"2021-02-19","current":23.402415,"twenty":15.301535,"median":15.582209,"eighty":18.359907,"marketCap":5918774982},{"date":"2021-02-26","current":22.918894,"twenty":15.340249,"median":15.654797,"eighty":21.950589,"marketCap":5796486242},{"date":"2021-03-05","current":22.918894,"twenty":15.340249,"median":15.727385,"eighty":22.851201,"marketCap":5796486242},{"date":"2021-03-12","current":22.387021,"twenty":15.349927,"median":16.162912,"eighty":22.851201,"marketCap":5661968629},{"date":"2021-03-19","current":23.06395,"twenty":15.398319,"median":16.308088,"eighty":22.918894,"marketCap":5833172864},{"date":"2021-03-26","current":21.613387,"twenty":15.446711,"median":19.816505,"eighty":22.918894,"marketCap":5466306646},{"date":"2021-04-01","current":22.870542,"twenty":15.485425,"median":21.226571,"eighty":22.918894,"marketCap":5784257368},{"date":"2021-04-09","current":28.672794,"twenty":15.485425,"median":21.292459,"eighty":22.967246,"marketCap":7251722240},{"date":"2021-04-16","current":29.156315,"twenty":15.485425,"median":21.516683,"eighty":23.257359,"marketCap":7374010979},{"date":"2021-04-23","current":34.233285,"twenty":15.51446,"median":21.710092,"eighty":24.176048,"marketCap":8658042742},{"date":"2021-04-30","current":33.217891,"twenty":15.562852,"median":22.130191,"eighty":27.038493,"marketCap":8401236389},{"date":"2021-05-07","current":30.461821,"twenty":15.582209,"median":22.338669,"eighty":29.291701,"marketCap":7704190575},{"date":"2021-05-14","current":33.266243,"twenty":15.611244,"median":22.459549,"eighty":30.403799,"marketCap":8413465263},{"date":"2021-05-21","current":38.004748,"twenty":15.630601,"median":22.532077,"eighty":31.747987,"marketCap":9611894908},{"date":"2021-05-28","current":38.923438,"twenty":15.649958,"median":22.918894,"eighty":32.821403,"marketCap":9844243513},{"date":"2021-06-04","current":39.89048,"twenty":15.69835,"median":22.94307,"eighty":33.914161,"marketCap":10088820992},{"date":"2021-06-11","current":37.617932,"twenty":15.727385,"median":23.015598,"eighty":34.59109,"marketCap":9514063917},{"date":"2021-06-18","current":39.116847,"twenty":15.775777,"median":23.160655,"eighty":35.229338,"marketCap":9893159009},{"date":"2021-06-25","current":44.774042,"twenty":15.988701,"median":23.692528,"eighty":37.57925,"marketCap":11323937259},{"date":"2021-07-02","current":37.550102,"twenty":16.066128,"median":24.224401,"eighty":38.004748,"marketCap":10688035814},{"date":"2021-07-09","current":42.86915,"twenty":16.259696,"median":25.578259,"eighty":38.391565,"marketCap":12202017728},{"date":"2021-07-16","current":42.998145,"twenty":16.259696,"median":28.285977,"eighty":39.165199,"marketCap":12238733930},{"date":"2021-07-23","current":37.163005,"twenty":16.308088,"median":29.156315,"eighty":39.406959,"marketCap":10577854849},{"date":"2021-07-30","current":34.542262,"twenty":18.872862,"median":30.316765,"eighty":39.300304,"marketCap":9831902079},{"date":"2021-08-06","current":32.351148,"twenty":19.405173,"median":30.461821,"eighty":39.165199,"marketCap":9208236649},{"date":"2021-08-13","current":30.117071,"twenty":20.227836,"median":30.482779,"eighty":39.116847,"marketCap":8572342484},{"date":"2021-08-20","current":27.487311,"twenty":21.226571,"median":30.365117,"eighty":38.956319,"marketCap":7823823315},{"date":"2021-08-27","current":28.174494,"twenty":21.226571,"median":30.132387,"eighty":38.923438,"marketCap":8019418898},{"date":"2021-09-03","current":30.493736,"twenty":21.292459,"median":30.117071,"eighty":38.681678,"marketCap":8679553990},{"date":"2021-09-10","current":28.303341,"twenty":21.371627,"median":29.670932,"eighty":38.391565,"marketCap":8056093069},{"date":"2021-09-17","current":26.778205,"twenty":21.419979,"median":29.162319,"eighty":38.343213,"marketCap":7621987732},{"date":"2021-09-24","current":24.632516,"twenty":21.574705,"median":28.672794,"eighty":38.111123,"marketCap":7011251535},{"date":"2021-09-30","current":25.447878,"twenty":21.613387,"median":28.518085,"eighty":38.0531,"marketCap":7243331290},{"date":"2021-10-08","current":25.01874,"twenty":21.67141,"median":28.367187,"eighty":38.024089,"marketCap":7121184051},{"date":"2021-10-15","current":26.177412,"twenty":21.710092,"median":28.174494,"eighty":37.869362,"marketCap":7450981597},{"date":"2021-10-22","current":27.183637,"twenty":21.872104,"median":28.098471,"eighty":37.646943,"marketCap":7737387216},{"date":"2021-10-29","current":25.789604,"twenty":22.127177,"median":28.088596,"eighty":37.5908,"marketCap":7340598128},{"date":"2021-11-05","current":25.789604,"twenty":22.152562,"median":27.9168,"eighty":37.49987,"marketCap":7340598128},{"date":"2021-11-12","current":26.835128,"twenty":22.233576,"median":27.791354,"eighty":37.319916,"marketCap":7638189944},{"date":"2021-11-19","current":27.445018,"twenty":22.35801,"median":27.702056,"eighty":36.822773,"marketCap":7811785170},{"date":"2021-11-26","current":28.316288,"twenty":22.406362,"median":27.594683,"eighty":36.041653,"marketCap":8059778350},{"date":"2021-12-03","current":20.495697,"twenty":22.127177,"median":27.445018,"eighty":35.627832,"marketCap":7489394036},{"date":"2021-12-10","current":20.156364,"twenty":21.613387,"median":27.270764,"eighty":35.547596,"marketCap":7365397446},{"date":"2021-12-17","current":18.595433,"twenty":21.324126,"median":27.14372,"eighty":35.375744,"marketCap":6795013132},{"date":"2021-12-24","current":18.934766,"twenty":20.77395,"median":27.074728,"eighty":35.263051,"marketCap":6919009722},{"date":"2021-12-31","current":19.206232,"twenty":20.387111,"median":26.965819,"eighty":35.229338,"marketCap":7018206994},{"date":"2022-01-07","current":17.238103,"twenty":17.733528,"median":18.527567,"eighty":18.54114,"marketCap":6299026772},{"date":"2022-01-14","current":17.577435,"twenty":17.278823,"median":17.831935,"eighty":18.527567,"marketCap":6423023362},{"date":"2022-01-21","current":17.305969,"twenty":17.224529,"median":17.475635,"eighty":18.527567,"marketCap":6323826090},{"date":"2022-01-28","current":16.525504,"twenty":17.115943,"median":17.305969,"eighty":18.405407,"marketCap":6038633933},{"date":"2022-02-04","current":16.763037,"twenty":17.00057,"median":17.272036,"eighty":18.323967,"marketCap":6125431546},{"date":"2022-02-11","current":16.254038,"twenty":16.59337,"median":17.204169,"eighty":18.018568,"marketCap":5939436661},{"date":"2022-02-18","current":15.677172,"twenty":16.423704,"median":17.170236,"eighty":17.645302,"marketCap":5728642458},{"date":"2022-02-25","current":15.609305,"twenty":15.914705,"median":17.00057,"eighty":17.577435,"marketCap":5703843140},{"date":"2022-03-04","current":14.794907,"twenty":15.609305,"median":16.729104,"eighty":17.475635,"marketCap":5406251324},{"date":"2022-03-11","current":14.285908,"twenty":15.371773,"median":16.525504,"eighty":17.373836,"marketCap":5220256439},{"date":"2022-03-18","current":16.016505,"twenty":15.066373,"median":16.457638,"eighty":17.305969,"marketCap":5852639048},{"date":"2022-03-25","current":15.711105,"twenty":15.269973,"median":16.423704,"eighty":17.305969,"marketCap":5741042117},{"date":"2022-04-01","current":17.102369,"twenty":15.269973,"median":16.423704,"eighty":17.238103,"marketCap":6249428136},{"date":"2022-04-08","current":17.950701,"twenty":15.351413,"median":16.44067,"eighty":17.394196,"marketCap":6559419611},{"date":"2022-04-14","current":17.102369,"twenty":15.412493,"median":16.508538,"eighty":17.333116,"marketCap":6249428136},{"date":"2022-04-22","current":15.948638,"twenty":15.439639,"median":16.508538,"eighty":17.305969,"marketCap":5827839730},{"date":"2022-04-29","current":15.609305,"twenty":15.439639,"median":16.423704,"eighty":17.278823,"marketCap":5703843140},{"date":"2022-05-06","current":15.405706,"twenty":15.439639,"median":16.423704,"eighty":17.238103,"marketCap":5629445186},{"date":"2022-05-13","current":14.964573,"twenty":15.303906,"median":16.287971,"eighty":17.238103,"marketCap":5468249619},{"date":"2022-05-20","current":15.100306,"twenty":15.13424,"median":16.203138,"eighty":17.204169,"marketCap":5517848255},{"date":"2022-05-27","current":14.794907,"twenty":15.100306,"median":16.118305,"eighty":17.204169,"marketCap":5406251324},{"date":"2022-06-02","current":15.168173,"twenty":15.093519,"median":16.016505,"eighty":17.177023,"marketCap":5542647573},{"date":"2022-06-10","current":15.202106,"twenty":15.100306,"median":15.914705,"eighty":17.170236,"marketCap":5555047232},{"date":"2022-06-17","current":14.184108,"twenty":14.957786,"median":15.880772,"eighty":17.115942,"marketCap":5183057462},{"date":"2022-06-24","current":14.082308,"twenty":14.88992,"median":15.812905,"eighty":17.102369,"marketCap":5145858485},{"date":"2022-06-30","current":17.142479,"twenty":14.815267,"median":15.812905,"eighty":17.102369,"marketCap":5232656098},{"date":"2022-07-08","current":15.870388,"twenty":14.8492,"median":15.846838,"eighty":17.102369,"marketCap":4844356669},{"date":"2022-07-15","current":15.454257,"twenty":14.883133,"median":15.812905,"eighty":17.102369,"marketCap":4717334820},{"date":"2022-07-22","current":15.657603,"twenty":14.917067,"median":15.812905,"eighty":17.061649,"marketCap":4779405015},{"date":"2022-07-29","current":15.006897,"twenty":14.93064,"median":15.694139,"eighty":17.014143,"marketCap":4580780391},{"date":"2022-08-05","current":14.803552,"twenty":14.818725,"median":15.609305,"eighty":16.98021,"marketCap":4518710196},{"date":"2022-08-12","current":15.169574,"twenty":14.800094,"median":15.560969,"eighty":16.885196,"marketCap":4630436547},{"date":"2022-08-19","current":16.064294,"twenty":14.803552,"median":15.609305,"eighty":16.810543,"marketCap":4903545405},{"date":"2022-08-26","current":15.820279,"twenty":14.818725,"median":15.667388,"eighty":16.77661,"marketCap":4829061171},{"date":"2022-09-02","current":15.999461,"twenty":14.8492,"median":15.738941,"eighty":16.722317,"marketCap":4883755587},{"date":"2022-09-09","current":16.243728,"twenty":14.876043,"median":15.747068,"eighty":16.638664,"marketCap":4958316741},{"date":"2022-09-16","current":15.714484,"twenty":14.889617,"median":15.755195,"eighty":16.597944,"marketCap":4796767574},{"date":"2022-09-23","current":14.778128,"twenty":14.889617,"median":15.738941,"eighty":16.59337,"marketCap":4510949817},{"date":"2022-09-30","current":13.765476,"twenty":14.803552,"median":15.726713,"eighty":16.579797,"marketCap":4201842815},{"date":"2022-10-07","current":13.518192,"twenty":14.781484,"median":15.694139,"eighty":16.55265,"marketCap":4126360608},{"date":"2022-10-14","current":11.910846,"twenty":14.632028,"median":15.657603,"eighty":16.525504,"marketCap":3635726268},{"date":"2022-10-21","current":12.3642,"twenty":14.424819,"median":15.592785,"eighty":16.525504,"marketCap":3774110313},{"date":"2022-10-28","current":11.663562,"twenty":14.292695,"median":15.545674,"eighty":16.518717,"marketCap":3560244061},{"date":"2022-11-04","current":12.3642,"twenty":14.22127,"median":15.471895,"eighty":16.491571,"marketCap":3774110313},{"date":"2022-11-11","current":13.023624,"twenty":14.102668,"median":15.454257,"eighty":16.484784,"marketCap":3975396196},{"date":"2022-11-18","current":13.064838,"twenty":13.892282,"median":15.446948,"eighty":16.45085,"marketCap":3987976564},{"date":"2022-11-25","current":17.439337,"twenty":13.851562,"median":15.454257,"eighty":16.484784,"marketCap":4176529359},{"date":"2022-12-02","current":19.960592,"twenty":13.892282,"median":15.454257,"eighty":16.525504,"marketCap":4780342129},{"date":"2022-12-09","current":21.168733,"twenty":13.953362,"median":15.473572,"eighty":16.599469,"marketCap":5069678627},{"date":"2022-12-16","current":21.011149,"twenty":13.993472,"median":15.548656,"eighty":16.824116,"marketCap":5031939084},{"date":"2022-12-23","current":21.826443,"twenty":14.052725,"median":15.609305,"eighty":17.088796,"marketCap":5227192967},{"date":"2022-12-30","current":21.511638,"twenty":14.074912,"median":15.633454,"eighty":17.10684,"marketCap":5151800761},{"date":"2023-01-06","current":23.400465,"twenty":14.143388,"median":15.667388,"eighty":17.170236,"marketCap":5604153998},{"date":"2023-01-13","current":23.5054,"twenty":14.184108,"median":15.714484,"eighty":17.238103,"marketCap":5629284734},{"date":"2023-01-20","current":23.71527,"twenty":14.184108,"median":15.738941,"eighty":17.348494,"marketCap":5679546204},{"date":"2023-01-27","current":25.604096,"twenty":14.184108,"median":15.747068,"eighty":17.439337,"marketCap":6131899442},{"date":"2023-02-03","current":24.187476,"twenty":14.218041,"median":15.77961,"eighty":17.679235,"marketCap":5792634514},{"date":"2023-02-10","current":22.560987,"twenty":14.234185,"median":15.812905,"eighty":18.256101,"marketCap":5403108115},{"date":"2023-02-17","current":21.931378,"twenty":14.274854,"median":15.820279,"eighty":18.527567,"marketCap":5252323702},{"date":"2023-02-24","current":21.616573,"twenty":14.274854,"median":15.828448,"eighty":19.206232,"marketCap":5176931496},{"date":"2023-03-03","current":21.931378,"twenty":14.285908,"median":15.846838,"eighty":20.215193,"marketCap":5252323702},{"date":"2023-03-10","current":21.459171,"twenty":21.249301,"median":21.406703,"eighty":21.60608,"marketCap":5139235393},{"date":"2023-03-17","current":20.724627,"twenty":9.057169,"median":12.322986,"eighty":21.333249,"marketCap":4963320245},{"date":"2023-03-24","current":21.196834,"twenty":9.057169,"median":12.3642,"eighty":21.364671,"marketCap":5076408554},{"date":"2023-03-31","current":20.724627,"twenty":9.072765,"median":12.406524,"eighty":21.361192,"marketCap":4963320245},{"date":"2023-04-06","current":20.46229,"twenty":9.083759,"median":12.463536,"eighty":21.357714,"marketCap":4900493406},{"date":"2023-04-14","current":20.514758,"twenty":9.129024,"median":12.577358,"eighty":21.364671,"marketCap":4913058774},{"date":"2023-04-21","current":20.409823,"twenty":9.157879,"median":12.634269,"eighty":21.364671,"marketCap":4887928039},{"date":"2023-04-28","current":20.042551,"twenty":9.255982,"median":12.652698,"eighty":21.364671,"marketCap":4799970465},{"date":"2023-05-05","current":19.885149,"twenty":9.30239,"median":12.69118,"eighty":21.364671,"marketCap":4762274362},{"date":"2023-05-12","current":19.570344,"twenty":9.318103,"median":12.735126,"eighty":21.364671,"marketCap":4686882155},{"date":"2023-05-19","current":18.8358,"twenty":9.318103,"median":12.748881,"eighty":21.364671,"marketCap":4510967007},{"date":"2023-05-25","current":19.203072,"twenty":9.318103,"median":12.830604,"eighty":21.361192,"marketCap":4598924581},{"date":"2023-06-02","current":17.733985,"twenty":9.318103,"median":12.944591,"eighty":21.364671,"marketCap":4247094285},{"date":"2023-06-09","current":18.048789,"twenty":9.318103,"median":13.032647,"eighty":21.364671,"marketCap":4322486492},{"date":"2023-06-16","current":19.150605,"twenty":9.318103,"median":13.118111,"eighty":21.364671,"marketCap":4586359214},{"date":"2023-06-23","current":18.258659,"twenty":9.318103,"median":13.301843,"eighty":21.364671,"marketCap":4372747963},{"date":"2023-06-30","current":15.446057,"twenty":9.338461,"median":13.395743,"eighty":21.364671,"marketCap":4875362671},{"date":"2023-07-07","current":17.113435,"twenty":9.342029,"median":13.559078,"eighty":21.361192,"marketCap":5401650415},{"date":"2023-07-14","current":17.471623,"twenty":9.342029,"median":13.689155,"eighty":21.361192,"marketCap":5514708214},{"date":"2023-07-21","current":17.312428,"twenty":9.342029,"median":13.80669,"eighty":21.361192,"marketCap":5464460303},{"date":"2023-07-28","current":17.232831,"twenty":9.342029,"median":13.880154,"eighty":21.361192,"marketCap":5439336348},{"date":"2023-08-04","current":17.27263,"twenty":9.342029,"median":14.023119,"eighty":21.361192,"marketCap":5451898326},{"date":"2023-08-11","current":16.994039,"twenty":9.342029,"median":14.184108,"eighty":21.361192,"marketCap":5363964482},{"date":"2023-08-18","current":14.606118,"twenty":9.342029,"median":14.228638,"eighty":21.361192,"marketCap":4610245819},{"date":"2023-08-25","current":15.203098,"twenty":9.342029,"median":14.302874,"eighty":21.361192,"marketCap":4798675485},{"date":"2023-09-01","current":15.521488,"twenty":9.342029,"median":14.478199,"eighty":21.361192,"marketCap":4899171306},{"date":"2023-09-08","current":15.44189,"twenty":9.342029,"median":14.67794,"eighty":21.361192,"marketCap":4874047351},{"date":"2023-09-15","current":15.163299,"twenty":9.342029,"median":14.799229,"eighty":21.361192,"marketCap":4786113507},{"date":"2023-09-22","current":15.242897,"twenty":9.342029,"median":14.853842,"eighty":21.361192,"marketCap":4811237462},{"date":"2023-09-29","current":15.004105,"twenty":9.345596,"median":14.93064,"eighty":21.357714,"marketCap":4735865596},{"date":"2023-10-06","current":14.725514,"twenty":9.345596,"median":14.93064,"eighty":21.357714,"marketCap":4647931752},{"date":"2023-10-13","current":14.606118,"twenty":9.345596,"median":14.93064,"eighty":21.357714,"marketCap":4610245819},{"date":"2023-10-20","current":13.770345,"twenty":9.349163,"median":14.93064,"eighty":21.354236,"marketCap":4346444287},{"date":"2023-10-27","current":14.287728,"twenty":9.345596,"median":14.93064,"eighty":21.357714,"marketCap":4509749997},{"date":"2023-11-03","current":14.486722,"twenty":9.345596,"median":14.93064,"eighty":21.357714,"marketCap":4572559886},{"date":"2023-11-10","current":14.566319,"twenty":9.345596,"median":14.93064,"eighty":21.357714,"marketCap":4597683841},{"date":"2023-11-17","current":15.163299,"twenty":9.345596,"median":15.001505,"eighty":21.357714,"marketCap":4786113507},{"date":"2023-11-24","current":14.898188,"twenty":9.345596,"median":15.043903,"eighty":21.357714,"marketCap":4936857240},{"date":"2023-12-01","current":12.699473,"twenty":9.345596,"median":15.043903,"eighty":21.357714,"marketCap":4208262532},{"date":"2023-12-08","current":12.206658,"twenty":9.345596,"median":15.043903,"eighty":21.357714,"marketCap":4044956822},{"date":"2023-12-15","current":12.585747,"twenty":9.345596,"median":15.043903,"eighty":21.357714,"marketCap":4170576599},{"date":"2023-12-22","current":12.017113,"twenty":9.365527,"median":15.043903,"eighty":21.357714,"marketCap":3982146934},{"date":"2023-12-29","current":12.509929,"twenty":9.43251,"median":15.043903,"eighty":21.357714,"marketCap":4145452644},{"date":"2024-01-05","current":12.585747,"twenty":9.470136,"median":15.043903,"eighty":21.357714,"marketCap":4170576599},{"date":"2024-01-12","current":12.320384,"twenty":9.508057,"median":15.043903,"eighty":21.357714,"marketCap":4082642755},{"date":"2024-01-19","current":11.600116,"twenty":9.609337,"median":15.043903,"eighty":21.357714,"marketCap":3843965179},{"date":"2024-01-26","current":11.865478,"twenty":9.680758,"median":15.043903,"eighty":21.357714,"marketCap":3931899023},{"date":"2024-02-02","current":11.675934,"twenty":9.755478,"median":15.043903,"eighty":21.357714,"marketCap":3869089134},{"date":"2024-02-09","current":11.675934,"twenty":9.785539,"median":15.005501,"eighty":21.333249,"marketCap":3869089134},{"date":"2024-02-16","current":12.168749,"twenty":9.818456,"median":15.0254,"eighty":21.354236,"marketCap":4032394844},{"date":"2024-02-23","current":12.547838,"twenty":9.818456,"median":15.0254,"eighty":21.354236,"marketCap":4158014622},{"date":"2024-03-01","current":12.320384,"twenty":9.819812,"median":15.006897,"eighty":21.343743,"marketCap":4082642755},{"date":"2024-03-08","current":12.13084,"twenty":9.819812,"median":15.006897,"eighty":21.343743,"marketCap":4019832867},{"date":"2024-03-15","current":12.547838,"twenty":9.819812,"median":15.006897,"eighty":21.343743,"marketCap":4158014622},{"date":"2024-03-22","current":12.282476,"twenty":9.819812,"median":15.006897,"eighty":21.343743,"marketCap":4070080778},{"date":"2024-03-28","current":12.13084,"twenty":9.819812,"median":15.006897,"eighty":21.343743,"marketCap":4019832867},{"date":"2024-04-05","current":11.600116,"twenty":9.805832,"median":15.043903,"eighty":21.361192,"marketCap":3843965179},{"date":"2024-04-12","current":11.486389,"twenty":9.812144,"median":15.043903,"eighty":21.357714,"marketCap":3806279246},{"date":"2024-04-19","current":9.060221,"twenty":9.755478,"median":15.043903,"eighty":21.357714,"marketCap":3002312672},{"date":"2024-04-26","current":8.946495,"twenty":9.688763,"median":15.006897,"eighty":21.343743,"marketCap":2964626739},{"date":"2024-05-03","current":9.325583,"twenty":9.620111,"median":15.006897,"eighty":21.343743,"marketCap":3090246516},{"date":"2024-05-10","current":9.704672,"twenty":9.543403,"median":15.006897,"eighty":21.343743,"marketCap":3215866293},{"date":"2024-05-17","current":10.614485,"twenty":9.543403,"median":15.006897,"eighty":21.343743,"marketCap":3517353758},{"date":"2024-05-24","current":9.932125,"twenty":9.520783,"median":15.006897,"eighty":21.343743,"marketCap":3291238160},{"date":"2024-05-31","current":8.870677,"twenty":9.505183,"median":15.006897,"eighty":21.343743,"marketCap":2939502784},{"date":"2024-06-07","current":9.363492,"twenty":9.4522,"median":15.006897,"eighty":21.343743,"marketCap":3102808494},{"date":"2024-06-14","current":9.211857,"twenty":9.403739,"median":15.006897,"eighty":21.343743,"marketCap":3052560583},{"date":"2024-06-21","current":9.173948,"twenty":9.363492,"median":15.006897,"eighty":21.343743,"marketCap":3039998605},{"date":"2024-06-28","current":9.628854,"twenty":9.349163,"median":15.006897,"eighty":21.343743,"marketCap":3190742338},{"date":"2024-07-05","current":10.223015,"twenty":9.349163,"median":15.006897,"eighty":21.343743,"marketCap":3228428271},{"date":"2024-07-12","current":10.382129,"twenty":9.349163,"median":15.006897,"eighty":21.343743,"marketCap":3278676182},{"date":"2024-07-19","current":10.382129,"twenty":9.349163,"median":15.006897,"eighty":21.343743,"marketCap":3278676182},{"date":"2024-07-26","current":10.143459,"twenty":9.349163,"median":15.006897,"eighty":21.343743,"marketCap":3203304316},{"date":"2024-08-02","current":10.103681,"twenty":9.349163,"median":15.006897,"eighty":21.343743,"marketCap":3190742338},{"date":"2024-08-09","current":10.103681,"twenty":9.349163,"median":15.006897,"eighty":21.343743,"marketCap":3190742338},{"date":"2024-08-16","current":9.029667,"twenty":9.348147,"median":15.006897,"eighty":21.343743,"marketCap":2851568940},{"date":"2024-08-23","current":8.989889,"twenty":9.325583,"median":15.006897,"eighty":21.343743,"marketCap":2839006962},{"date":"2024-08-30","current":9.546785,"twenty":9.310113,"median":15.006897,"eighty":21.343743,"marketCap":3014874650},{"date":"2024-09-06","current":9.308115,"twenty":9.308115,"median":15.006897,"eighty":21.343743,"marketCap":2939502784},{"date":"2024-09-13","current":9.268337,"twenty":9.287674,"median":15.006897,"eighty":21.343743,"marketCap":2926940806},{"date":"2024-09-20","current":9.745676,"twenty":9.287043,"median":15.0254,"eighty":21.354236,"marketCap":3077684538},{"date":"2024-09-27","current":10.34235,"twenty":9.287043,"median":15.0254,"eighty":21.354236,"marketCap":3266114204},{"date":"2024-10-04","current":11.535698,"twenty":9.287043,"median":15.0254,"eighty":21.354236,"marketCap":3642973535},{"date":"2024-10-10","current":10.859468,"twenty":9.295154,"median":15.006897,"eighty":21.343743,"marketCap":3429419914},{"date":"2024-10-18","current":10.620798,"twenty":9.318103,"median":15.0254,"eighty":21.354236,"marketCap":3354048048},{"date":"2024-10-25","current":10.382129,"twenty":9.318103,"median":15.0254,"eighty":21.354236,"marketCap":3278676182},{"date":"2024-11-01","current":10.262794,"twenty":9.318103,"median":15.0254,"eighty":21.354236,"marketCap":3240990249},{"date":"2024-11-08","current":10.461685,"twenty":9.318103,"median":15.0254,"eighty":21.354236,"marketCap":3303800137},{"date":"2024-11-15","current":10.223015,"twenty":9.318103,"median":15.0254,"eighty":21.354236,"marketCap":3228428271},{"date":"2024-11-22","current":10.421907,"twenty":9.318103,"median":15.0254,"eighty":21.354236,"marketCap":3291238160},{"date":"2024-11-29","current":10.58102,"twenty":9.318103,"median":15.0254,"eighty":21.354236,"marketCap":3341486070},{"date":"2024-12-06","current":10.21401,"twenty":9.325583,"median":15.0254,"eighty":21.354236,"marketCap":2964626739},{"date":"2024-12-13","current":9.954332,"twenty":9.347893,"median":15.0254,"eighty":21.354236,"marketCap":2889254873},{"date":"2024-12-20","current":9.608095,"twenty":9.35386,"median":15.0254,"eighty":21.354236,"marketCap":2788759051},{"date":"2024-12-27","current":9.521535,"twenty":9.379108,"median":15.0254,"eighty":21.354236,"marketCap":2763635096},{"date":"2025-01-03","current":9.608095,"twenty":9.42745,"median":15.0254,"eighty":21.354236,"marketCap":2788759051},{"date":"2025-01-10","current":9.348416,"twenty":9.42745,"median":15.0254,"eighty":21.354236,"marketCap":2713387185},{"date":"2025-01-17","current":9.261857,"twenty":9.42745,"median":15.0254,"eighty":21.354236,"marketCap":2688263229},{"date":"2025-01-24","current":9.132018,"twenty":9.42745,"median":15.0254,"eighty":21.354236,"marketCap":2650577296},{"date":"2025-01-28","current":9.175297,"twenty":9.42745,"median":15.006897,"eighty":21.343743,"marketCap":2663139274},{"date":"2025-02-07","current":8.7425,"twenty":9.436938,"median":15.043903,"eighty":21.357714,"marketCap":2537519497},{"date":"2025-02-14","current":9.434976,"twenty":9.47119,"median":15.043903,"eighty":21.357714,"marketCap":2738511140},{"date":"2025-02-21","current":9.348416,"twenty":9.477753,"median":15.043903,"eighty":21.357714,"marketCap":2713387185},{"date":"2025-02-28","current":9.305137,"twenty":9.477753,"median":15.043903,"eighty":21.357714,"marketCap":2700825207},{"date":"2025-03-07","current":9.737934,"twenty":9.478255,"median":15.043903,"eighty":21.361192,"marketCap":2826444984},{"date":"2025-03-14","current":9.954332,"twenty":9.521535,"median":15.043903,"eighty":21.361192,"marketCap":2889254873},{"date":"2025-03-21","current":9.954332,"twenty":9.590783,"median":15.043903,"eighty":21.361192,"marketCap":2889254873},{"date":"2025-03-28","current":10.040892,"twenty":9.608095,"median":15.043903,"eighty":21.361192,"marketCap":2914378828},{"date":"2025-04-03","current":9.911052,"twenty":9.627849,"median":15.043903,"eighty":21.361192,"marketCap":2876692895},{"date":"2025-04-11","current":8.958899,"twenty":9.627849,"median":15.043903,"eighty":21.361192,"marketCap":2600329385},{"date":"2025-04-17","current":9.348416,"twenty":9.62447,"median":15.043903,"eighty":21.357714,"marketCap":2713387185},{"date":"2025-04-25","current":9.348416,"twenty":9.63036,"median":15.043903,"eighty":21.364671,"marketCap":2713387185},{"date":"2025-05-02","current":9.391696,"twenty":9.627849,"median":15.043903,"eighty":21.361192,"marketCap":2725949163},{"date":"2025-05-09","current":9.694654,"twenty":9.64012,"median":15.043903,"eighty":21.364671,"marketCap":2813883007},{"date":"2025-05-16","current":9.737934,"twenty":9.694654,"median":15.043903,"eighty":21.364671,"marketCap":2826444984},{"date":"2025-05-23","current":10.21401,"twenty":9.705162,"median":15.043903,"eighty":21.364671,"marketCap":2964626739},{"date":"2025-05-30","current":10.170731,"twenty":9.759602,"median":15.043903,"eighty":21.364671,"marketCap":2952064761},{"date":"2025-06-06","current":10.127451,"twenty":9.786895,"median":15.043903,"eighty":21.364671,"marketCap":2939502784},{"date":"2025-06-13","current":10.21401,"twenty":9.834467,"median":15.043903,"eighty":21.364671,"marketCap":2964626739},{"date":"2025-06-20","current":7.703788,"twenty":9.855662,"median":15.043903,"eighty":21.364671,"marketCap":2236032032},{"date":"2025-06-27","current":7.617228,"twenty":9.839455,"median":15.043903,"eighty":21.361192,"marketCap":2210908076},{"date":"2025-07-04","current":10.018252,"twenty":9.867773,"median":15.043903,"eighty":21.361192,"marketCap":2072726322},{"date":"2025-07-11","current":10.321836,"twenty":9.902168,"median":15.043903,"eighty":21.361192,"marketCap":2135536210},{"date":"2025-07-18","current":10.443269,"twenty":9.945449,"median":15.043903,"eighty":21.361192,"marketCap":2160660166},{"date":"2025-07-25","current":10.200402,"twenty":9.954332,"median":15.043903,"eighty":21.361192,"marketCap":2110412255}],"updateTime":1753587370253}}}