港股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

招金矿业

20.600

+0.3501.73%

成交量：1,304.90万

成交额：2.70亿

市值：729.73亿

市盈率：53.71

高：21.100

开：20.250

低：19.940

收：20.250

数据加载中...

总览公司新闻公告

每日卖空追踪 | 招金矿业 06月06日卖空量成交81.4万股，卖空比例为6.24%

招金矿业06月06日获主力加仓1514.1万元

港股异动 | 有色股涨幅居前市场风险偏好回暖延续机构看好行业盈利能力维持增长

每日卖空追踪 | 招金矿业 06月04日卖空量成交67.4万股，卖空比例为5.64%

港股黄金股集体走强，中国白银集团(00815.HK)涨超6%，紫金矿业(02899.HK)、招金矿业(01818.HK)

招金矿业(01818)将于6月30日派发末期股息每股0.0545港元

每日卖空追踪 | 招金矿业 06月02日卖空量成交21.95万股，卖空比例为4.37%

招金矿业06月02日获主力加仓204.5万元

每日卖空追踪 | 招金矿业 05月30日卖空量成交50.95万股，卖空比例为5.16%

《股市简讯》中港黄金板块早盘走颓，美元大涨金价触及逾一周低点

每日卖空追踪 | 招金矿业 05月28日卖空量成交22.45万股，卖空比例为3.58%

设立1亿元专项勘查基金，招金矿业锁定超千吨黄金资源潜力

中国黄金报

招金矿业(1818.HK)启动“黄金资源倍增计划”：重构全球资源版图，打造黄金产业新范式

抢占全球资源战略高地的招金（01818）样本：精准勘探与战略并购并举千亿资源储备潜力十足

跳水！现货金价跌破3300美元，华尔街黄金多头阵营现分歧

每日卖空追踪 | 招金矿业 05月26日卖空量成交217.2万股，卖空比例为9.73%

黄金股午前活跃潼关黄金涨超4%招金矿业涨超3%

招金矿业(01818)出现大手买入36.75万股，成交价$20.95，涉资769.912万

阿斯达克财经

港股异动 | 黄金股早盘活跃招金矿业(01818)涨近4% 花旗上调黄金未来三月目标价至3500美元

港股概念追踪|美元震荡偏弱黄金投资前景持续向好（附概念股）

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/01818/news"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"01818","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"01818\",,,,,undefined,":{"symbol":"01818","market":"HK","secType":"STK","nameCN":"招金矿业","latestPrice":20.6,"timestamp":1749197316029,"preClose":20.25,"halted":0,"volume":13049002,"delay":0,"floatShares":2881555597,"shares":3542393204,"eps":0.3835704662363028,"marketStatus":"未开盘","change":0.35,"latestTime":"06-06 16:08:36","open":20.25,"high":21.1,"low":19.94,"amount":269698946,"amplitude":0.057284,"askPrice":20.65,"askSize":71500,"bidPrice":20.6,"bidSize":132000,"shortable":3,"etf":0,"ttmEps":0.5481455479296253,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1749432600000},"marketStatusCode":0,"adr":0,"listingDate":1165507200000,"exchange":"SEHK","adjPreClose":20.25,"dividendRate":0.002608,"openAndCloseTimeList":[[1749173400000,1749182400000],[1749186000000,1749196800000]],"volumeRatio":1.2978361040385467,"lotSize":500,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"01818\",,,,,undefined,":{"symbol":"01818","floatShares":2881555597,"roa":"3.35%","roe":"9.99%","lyrEps":0.38357,"volumeRatio":1.2978361040385467,"shares":3542393204,"dividePrice":0.054575,"high":21.1,"amplitude":0.057284,"preClose":20.25,"low":19.94,"week52Low":10.053,"pbRate":"3.07","psRate":"5.30","week52High":21.193,"institutionHeld":0,"latestPrice":20.6,"committee":0.297297,"eps":0.3835704662363028,"divideRate":0.002649,"volume":13049002,"delay":0,"ttmEps":0.5481455479296253,"open":20.25,"prevYearClose":10.931,"prevWeekClose":19.767,"prevMonthClose":19.767,"prevQuarterClose":15.439,"fiveDayClose":19.767,"twentyDayClose":18.77,"sixtyDayClose":13.983},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"01818\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2541485664","title":"每日卖空追踪 | 招金矿业 06月06日卖空量成交81.4万股，卖空比例为6.24%","url":"https://stock-news.laohu8.com/highlight/detail?id=2541485664","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541485664?lang=zh_cn&edition=fundamental","pubTime":"2025-06-06 16:30","pubTimestamp":1749198624,"startTime":"0","endTime":"0","summary":"招金矿业北京时间06月06日，涨1.73%，卖空量成交81.4万股%，较上一交易日减少49.95%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250606174215a6fd08c8&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250606174215a6fd08c8&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1592","BK1198","01818","BK1544"],"gpt_icon":0},{"id":"2541858972","title":"招金矿业06月06日获主力加仓1514.1万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2541858972","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541858972?lang=zh_cn&edition=fundamental","pubTime":"2025-06-06 16:15","pubTimestamp":1749197739,"startTime":"0","endTime":"0","summary":"06月06日, 招金矿业股价涨1.73%，报收20.60元，成交金额2.7亿元，换手率0.45%，振幅5.73%，量比1.30。招金矿业今日主力资金净流入1514.1万元，上一交易日主力净流入795.1万元。该股近5个交易日上涨3.97%，主力资金累计净流入575.0万元，其中1个交易日为股价下跌时净流入；近20日主力资金累计净流入6007.3万元，其中净流入天数为13日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250606172911a6fd0485&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250606172911a6fd0485&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1592","BK1198","01818","BK1544"],"gpt_icon":0},{"id":"2541869498","title":"港股异动 | 有色股涨幅居前 市场风险偏好回暖延续 机构看好行业盈利能力维持增长","url":"https://stock-news.laohu8.com/highlight/detail?id=2541869498","media":"智通财经","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541869498?lang=zh_cn&edition=fundamental","pubTime":"2025-06-06 10:48","pubTimestamp":1749178124,"startTime":"0","endTime":"0","summary":"消息面上，6月5日晚，中美元首通话，双方表示同意继续落实好日内瓦共识，市场风险偏好回暖延续。银河证券此前研报指出，尽管美国加征关税使二季度初商品价格快速下行，但中美关税谈判超预期，且国内稳增长经济增量支撑下，后续有色金属价格有望回暖，有色金属行业盈利能力或将继续维持增长态势。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1302099.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["LU2097828557.USD","HK0000306701.USD","BK1198","LU2097828805.USD","02899","159876","BK1206","LU0405327148.USD","LU1719994722.HKD","LU0181495838.USD","BK1544","LU0370786039.SGD","LU0345780521.USD","LU0327786744.USD","03993","LU1048596156.SGD","LU1188198961.HKD","BK1190","LU0572944931.SGD","BK1505","HK0000306685.HKD","LU1481107354.HKD","BK1513","LU0828237940.HKD","LU1251922891.USD","LU0164880469.USD","LU0048580855.USD","LU0405327494.USD","LU1961090484.USD","BK1568","LU0821914370.USD","HK0000320223.HKD","LU2039709279.SGD","LU0886674414.USD","00358","LU1303224171.USD","LU1720050803.USD","LU0149721374.USD","LU0096374516.USD","LU2399975544.HKD","LU2097828631.EUR","LU1504937902.USD","LU1794554557.SGD","HK0000320264.USD","LU1770034418.SGD","BK1594","LU1831875114.USD","BK1592","01818","LU0326950275.SGD"],"gpt_icon":0},{"id":"2540054675","title":"每日卖空追踪 | 招金矿业 06月04日卖空量成交67.4万股，卖空比例为5.64%","url":"https://stock-news.laohu8.com/highlight/detail?id=2540054675","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540054675?lang=zh_cn&edition=fundamental","pubTime":"2025-06-04 16:30","pubTimestamp":1749025826,"startTime":"0","endTime":"0","summary":"招金矿业北京时间06月04日，涨0.99%，卖空量成交67.4万股%，较上一交易日减少60.81%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250604175505a6fa0b08&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250604175505a6fa0b08&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1198","BK1592","01818","BK1544"],"gpt_icon":0},{"id":"2540332710","title":"港股黄金股集体走强，中国白银集团(00815.HK)涨超6%，紫金矿业(02899.HK)、招金矿业(01818.HK)","url":"https://stock-news.laohu8.com/highlight/detail?id=2540332710","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540332710?lang=zh_cn&edition=fundamental","pubTime":"2025-06-03 09:57","pubTimestamp":1748915825,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"2d465941a4b4fa615f6221e69da17ccc","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["159562","LU0096374516.USD","LU0244354667.USD","LU1251922891.USD","LU2148510915.USD","BK1592","LU0048580855.USD","02099","BK0127","BK0242","BK0028","LU2289578879.USD","YANG","LU2097828631.EUR","BK0196","LU2495084118.USD","BK0012","LU1720050803.USD","LU0828237940.HKD","LU1997245177.USD","HK0000306685.HKD","600988","LU1504937902.USD","01818","LU0061477393.USD","BK0183","LU2097828714.EUR","LU2039709279.SGD","BK0037","LU0463099449.HKD","LU0886674414.USD","BK0056","HSCEI","HSTECH","SGXZ49509284.SGD","601899","06693","07226","BK0015","LU1831875114.USD","HK0000306701.USD","LU1997245094.SGD","LU0345780281.USD","00815","BK0132","HK0000320223.HKD","LU0140636845.USD","LU1064130708.USD","02899","LU1770034418.SGD"],"gpt_icon":0},{"id":"2540776675","title":"招金矿业(01818)将于6月30日派发末期股息每股0.0545港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2540776675","media":"智通财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540776675?lang=zh_cn&edition=fundamental","pubTime":"2025-06-02 16:44","pubTimestamp":1748853863,"startTime":"0","endTime":"0","summary":"智通财经APP讯，招金矿业(01818)发布公告，将于2025年6月30日派发截至2024年12月31日止年度的末期股息每股0.0545港元。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1300275.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1592","BK1544","01818","BK1198"],"gpt_icon":0},{"id":"2540139769","title":"每日卖空追踪 | 招金矿业 06月02日卖空量成交21.95万股，卖空比例为4.37%","url":"https://stock-news.laohu8.com/highlight/detail?id=2540139769","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540139769?lang=zh_cn&edition=fundamental","pubTime":"2025-06-02 16:30","pubTimestamp":1748853024,"startTime":"0","endTime":"0","summary":"招金矿业北京时间06月02日，涨1.92%，卖空量成交21.95万股%，较上一交易日减少85.78%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250602163524a6f6d473&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250602163524a6f6d473&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1198","BK1592","01818","BK1544"],"gpt_icon":0},{"id":"2540691377","title":"招金矿业06月02日获主力加仓204.5万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2540691377","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540691377?lang=zh_cn&edition=fundamental","pubTime":"2025-06-02 16:15","pubTimestamp":1748852131,"startTime":"0","endTime":"0","summary":"06月02日, 招金矿业股价涨1.92%，报收20.20元，成交金额1.0亿元，换手率0.17%，振幅3.18%，量比0.40。招金矿业今日主力资金净流入204.5万元，连续7日净流入，上一交易日主力净流入206.9万元。近一年数据显示，该股主力连续7日净流入后，次日上涨概率为66.67%，平均涨幅为3.96%。该股近5个交易日下跌3.10%，主力资金累计净流入1872.0万元；近20日主力资金累计净流入1973.8万元，其中净流入天数为12日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250602162107a6f6cfb7&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250602162107a6f6cfb7&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01818","BK1544","BK1198","BK1592"],"gpt_icon":0},{"id":"2539228998","title":"每日卖空追踪 | 招金矿业 05月30日卖空量成交50.95万股，卖空比例为5.16%","url":"https://stock-news.laohu8.com/highlight/detail?id=2539228998","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2539228998?lang=zh_cn&edition=fundamental","pubTime":"2025-05-30 16:30","pubTimestamp":1748593825,"startTime":"0","endTime":"0","summary":"招金矿业北京时间05月30日，跌0.1%，卖空量成交50.95万股%，较上一交易日减少49.63%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250530174747a492a190&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250530174747a492a190&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01818","BK1592","BK1198","BK1544"],"gpt_icon":0},{"id":"2539286656","title":"《股市简讯》中港黄金板块早盘走颓，美元大涨金价触及逾一周低点","url":"https://stock-news.laohu8.com/highlight/detail?id=2539286656","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2539286656?lang=zh_cn&edition=fundamental","pubTime":"2025-05-29 09:43","pubTimestamp":1748483005,"startTime":"0","endTime":"0","summary":"《股市简讯》中港黄金板块早盘走颓，美元大涨金价触及逾一周低点* 中港股市黄金板块周四早盘走颓，紫金矿业601899.SS2899.HK、西部黄金601069.SS、山东黄金600547.SS1787.HK、招金矿业1818.HK和中金黄金600489.SS跌幅介于1.1-4.5%。* 金价周四触及逾一周低点，因美国法院挡下特朗普 \"解放日\"关税后，美元大涨，风险偏好改善。（完） 更多股市简讯请点选CN-CMN-HOT (发稿 刘珞焱；审校 杨淑祯) ((luoyan.liu@tr.com; +86 021 2083 0166;))","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250529:nL3S3S1055:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK0015","HK0000320223.HKD","BK0028","LU1188198961.HKD","LU1048596156.SGD","BK1198","BK0188","BK0183","BK0056","BK0132","01787","LU1831875114.USD","LU2399975544.HKD","BK1594","LU0096374516.USD","LU0327786744.USD","BK0127","601899","LU1251922891.USD","01818","BK0012","HK0000306701.USD","LU0061477393.USD","LU0463099449.HKD","LU2097828714.EUR","LU0140636845.USD","002155","LU0828237940.HKD","LU0345780521.USD","LU1961090484.USD","LU1997245094.SGD","LU0345780281.USD","BK0196","LU1997245177.USD","LU0326950275.SGD","LU2097828557.USD","02899","LU1997244956.HKD","LU1794554557.SGD","BK1544","LU2148510915.USD","SGXZ81163826.USD","600988","HK0000320264.USD","LU0048580855.USD","LU0244354667.USD","LU0370786039.SGD","LU2495084118.USD","LU0181495838.USD","HK0000306685.HKD"],"gpt_icon":0},{"id":"2538318424","title":"每日卖空追踪 | 招金矿业 05月28日卖空量成交22.45万股，卖空比例为3.58%","url":"https://stock-news.laohu8.com/highlight/detail?id=2538318424","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2538318424?lang=zh_cn&edition=fundamental","pubTime":"2025-05-28 16:30","pubTimestamp":1748421024,"startTime":"0","endTime":"0","summary":"招金矿业北京时间05月28日，跌0.9%，卖空量成交22.45万股%，较上一交易日减少91.02%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250528174108a48f9fde&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250528174108a48f9fde&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1592","BK1544","BK1198","01818"],"gpt_icon":0},{"id":"2538440511","title":"设立1亿元专项勘查基金，招金矿业锁定超千吨黄金资源潜力","url":"https://stock-news.laohu8.com/highlight/detail?id=2538440511","media":"中国黄金报","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2538440511?lang=zh_cn&edition=fundamental","pubTime":"2025-05-28 15:51","pubTimestamp":1748418694,"startTime":"0","endTime":"0","summary":"通过专项基金构建资源收储资金池，形成“低谷锁定资源、高峰释放产能”的逆周期操作能力。千亿储量夯实发展根基资源版图的爆发式扩张，彰显着招金矿业管理层卓越的战略执行力。更具战略意义的是，招金矿业在西非比里米安绿岩带、南美安第斯成矿带、中国胶东郯庐断裂带等全球顶级金矿带，已锁定超1000吨黄金资源潜力，市场价值破千亿元，为未来十年产能释放构建资源“护城河”。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250528160503a6f0018e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250528160503a6f0018e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1592","BK1544","BK1198","01818"],"gpt_icon":0},{"id":"2538544367","title":"招金矿业(1818.HK)启动“黄金资源倍增计划”：重构全球资源版图，打造黄金产业新范式","url":"https://stock-news.laohu8.com/highlight/detail?id=2538544367","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2538544367?lang=zh_cn&edition=fundamental","pubTime":"2025-05-28 12:56","pubTimestamp":1748408216,"startTime":"0","endTime":"0","summary":"打造黄金产业新范式。","market":"us","thumbnail":"https://img7.gelonghui.com/column/2/110.png?guru_height=540&guru_width=375","type":0,"news_type":0,"thumbnails":["https://img7.gelonghui.com/column/2/110.png?guru_height=540&guru_width=375"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.gelonghui.com/p/2245466","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"gelonghui_highlight","symbols":["BK1592","BK1198","BK4017","BK1544","GORO","01818"],"gpt_icon":0},{"id":"2538141273","title":"抢占全球资源战略高地的招金（01818）样本：精准勘探与战略并购并举 千亿资源储备潜力十足","url":"https://stock-news.laohu8.com/highlight/detail?id=2538141273","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2538141273?lang=zh_cn&edition=fundamental","pubTime":"2025-05-28 10:53","pubTimestamp":1748400816,"startTime":"0","endTime":"0","summary":"面向未来，有鉴于当前国际金价持续突破历史高位、全球资源竞争更趋白热化，招金矿业一方面继续紧抓机遇，“趁热打铁”启动了“黄金资源倍增计划”，通过设立1亿元人民币专项勘查基金，着力构建“扩能+勘探+并购”三位一体的产能资源增长引擎，加速从传统矿业开采商向全球资源战略运营商转型。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1298439.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1544","BK1198","01818","BK1592"],"gpt_icon":0},{"id":"2538460352","title":"跳水！现货金价跌破3300美元，华尔街黄金多头阵营现分歧","url":"https://stock-news.laohu8.com/highlight/detail?id=2538460352","media":"澎湃新闻","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2538460352?lang=zh_cn&edition=fundamental","pubTime":"2025-05-27 22:38","pubTimestamp":1748356730,"startTime":"0","endTime":"0","summary":"黄金价格又跳水了。5月27日，金价再度下行，现货黄金跌破3300美元/盎司。截至发稿时，现货黄金报3293.35美元/盎司，下跌1.45%；COMEX黄金报3322.26美元/盎司，跌幅达2.13%。近日，华尔街黄金多头阵营对于金价立场出现重大分歧，不同于看好黄金在2026年表现的高盛与德意志银行，花旗认为黄金价格的长期前景不太乐观。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"stock_eastmoney","url":"http://finance.eastmoney.com/a/202505273415907541.html","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202505273415907541.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["BK4550","06693","HK0000320223.HKD","LU1188198961.HKD","IE00B19Z3581.USD","BK4588","LU2237438978.USD","LU1504937902.USD","BK1505","LU2237443549.SGD","BK1594","LU2750360997.AUD","LU1868837136.USD","LU0327786744.USD","LU2237443978.SGD","BK4516","LU0061475181.USD","LU0251142724.SGD","01818","LU0742534661.SGD","LU0061477393.USD","LU1251922891.USD","LU2471134796.USD","LU0140636845.USD","LU2097828557.USD","BK4533","LU2097828474.EUR","LU2471134879.HKD","LU0345780281.USD","LU2750360641.GBP","IE00B19Z3B42.SGD","LU0326950275.SGD","IE0034235188.USD","02899","LU1794554557.SGD","LU2237443382.USD","BK1544","LU0572944931.SGD","LU1868836757.USD","LU1303224171.USD","LU2097828631.EUR","HK0000320264.USD","LU0048580855.USD","LU0244354667.USD","LU0370786039.SGD","BK1592","LU1868836914.USD","HK0000306685.HKD","LU0821914370.USD","IE00BSNM7G36.USD"],"gpt_icon":1},{"id":"2538174700","title":"每日卖空追踪 | 招金矿业 05月26日卖空量成交217.2万股，卖空比例为9.73%","url":"https://stock-news.laohu8.com/highlight/detail?id=2538174700","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2538174700?lang=zh_cn&edition=fundamental","pubTime":"2025-05-26 16:30","pubTimestamp":1748248223,"startTime":"0","endTime":"0","summary":"招金矿业北京时间05月26日，涨3.71%，卖空量成交217.2万股%，较上一交易日减少4.23%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250526173959a6ed5ac8&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250526173959a6ed5ac8&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01818","BK1592","BK1198","BK1544"],"gpt_icon":0},{"id":"2538125599","title":"黄金股午前活跃 潼关黄金涨超4%招金矿业涨超3%","url":"https://stock-news.laohu8.com/highlight/detail?id=2538125599","media":"新浪港股","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2538125599?lang=zh_cn&edition=fundamental","pubTime":"2025-05-26 11:46","pubTimestamp":1748231160,"startTime":"0","endTime":"0","summary":"热点栏目\n\n自选股\n数据中心\n行情中心\n资金流向\n模拟交易\n\n客户端\n\n\n　　黄金股午前活跃，潼关黄金（00340）上涨4.27%，报1.71港元；招金矿业（01818）上涨3.47%，报20.90港元；灵宝黄金（03330）上涨2.92%，报11.28港元；中国黄金国际（02099）上涨2.14%，报62.05港元。\n\n\n海量资讯、精准解读，尽在新浪财经APP\n\n责任编辑：卢昱君","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"bd078b4b0386be7c4f777ecade75cf6a","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/hkstock/marketalerts/2025-05-26/doc-inexwhpa5570287.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BK1592","BK1544","01818","159562","00340","BK1198"],"gpt_icon":0},{"id":"2538412597","title":"招金矿业(01818)出现大手买入36.75万股，成交价$20.95，涉资769.912万","url":"https://stock-news.laohu8.com/highlight/detail?id=2538412597","media":"阿斯达克财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2538412597?lang=zh_cn&edition=fundamental","pubTime":"2025-05-26 11:38","pubTimestamp":1748230680,"startTime":"0","endTime":"0","summary":"[大手成交]招金矿业(01818)在上午11:38出现大手买入，成交量为36.75万，成交价为港币$20.95，涉资769.912万。至目前为止，股价升3.713%，今日最高价为$20.95，而最低价为$19.96，总成交量为958.242万股，总成交金额港币$1.975亿。","market":"sh","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180126132515779_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180126132515779_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAT2505266213/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1544","BK1198","01818","BK1592"],"gpt_icon":0},{"id":"2538123097","title":"港股异动 | 黄金股早盘活跃 招金矿业(01818)涨近4% 花旗上调黄金未来三月目标价至3500美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2538123097","media":"智通财经","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2538123097?lang=zh_cn&edition=fundamental","pubTime":"2025-05-26 11:31","pubTimestamp":1748230270,"startTime":"0","endTime":"0","summary":"消息面上，上周五特朗普再次发出关税威胁，叠加美元走软，贵金属价格再度受到提振。5月23日晚，COMEX黄金期货收涨1.9%报3357.7美元/盎司，最近一周累计上涨4.75%。花旗将黄金0-3个月目标价上调至3500美元/盎司，预计金价将在3100美元/盎司至3500美元/盎司之间盘整。另外，最新消息显示，美国总统特朗普表示，欧盟请求将关税谈判期限延长至7月9日，他已同意这一请求。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1297396.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["02099","00340","159562","03330","159831","01818"],"gpt_icon":0},{"id":"2538144683","title":"港股概念追踪|美元震荡偏弱   黄金投资前景持续向好（附概念股）","url":"https://stock-news.laohu8.com/highlight/detail?id=2538144683","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2538144683?lang=zh_cn&edition=fundamental","pubTime":"2025-05-26 08:48","pubTimestamp":1748220500,"startTime":"0","endTime":"0","summary":"中信证券发布研报称，近期特朗普政府关税政策反复，大体转向温和。大类资产方面黄金仍最具确定性，美债或仍为区间震荡，美股胜率较低，美元或震荡偏弱。特朗普若聚焦内政则美股和美元拐点或提前到来。智通财经APP获悉，近期黄金市场表现强势，中信建投发布多篇研报分析黄金价格走势及投资前景。总体来看，中信建投对黄金投资前景持乐观态度，认为黄金有望继续走强。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1297316.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["01818","HSTECH","HSCEI","03330","BK1592","BK4614","YANG","BK1544","159831","BK1198"],"gpt_icon":1}],"pageSize":20,"totalPage":10,"pageCount":1,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/01818\",params:#limit:5,,,undefined,":[{"date":"2025-06-04","symbol":"01818","amount":0.05,"announcedDate":"2025-03-21","type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2025-06-05","defaultRemindTime":1749000600000,"name":"招金矿业","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-30","payableDate":"2025-06-05","currency":"CNY","dateTimestamp":1748966400000,"payDate":"2025-06-30"},{"date":"2025-04-21","symbol":"01818","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1745199000000,"name":null,"time":"盘后","dateTimestamp":1745164800000,"actualEps":null},{"date":"2025-03-21","symbol":"01818","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1742520600000,"name":null,"time":"盘后","dateTimestamp":1742486400000,"actualEps":null},{"date":"2024-10-10","symbol":"01818","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1728523800000,"name":null,"time":"盘后","dateTimestamp":1728489600000,"actualEps":null},{"date":"2024-08-23","symbol":"01818","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1724376600000,"name":null,"time":"盘后","dateTimestamp":1724342400000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"01818\",market:\"HK\",,,undefined,":[{"executeDate":"2016-06-13","recordDate":"2016-06-14","paymentDate":"2016-06-30","value":0.0473,"currency":"HKD"},{"executeDate":"2017-06-13","recordDate":"2017-06-14","paymentDate":"2017-06-30","value":0.0459,"currency":"HKD"},{"executeDate":"2018-06-12","recordDate":"2018-06-13","paymentDate":"2018-06-29","value":0.0735,"currency":"HKD"},{"executeDate":"2019-06-18","recordDate":"2019-06-19","paymentDate":"2019-06-28","value":0.0455,"currency":"HKD"},{"executeDate":"2020-06-09","recordDate":"2020-06-10","paymentDate":"2020-06-30","value":0.0436,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"01818\",market:\"HK\",delay:false,,,undefined,":{"strongBuy":0.375,"buy":0.625,"hold":0,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.625,"analysts":8,"updateTime":1745424000000},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/01818\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"01818","date":"2025-06-06","current":35.325114,"percent":0.28956,"low":17.079602,"twenty":27.926545,"median":54.891537,"eighty":93.42828,"high":717.700495,"avg":76.147287,"sd":86.067053,"marketCap":72973300002},"quantilePoints":[{"date":"2020-06-12","current":55.322496,"twenty":54.366371,"median":59.468372,"eighty":63.355355,"marketCap":29008387719},{"date":"2020-06-19","current":52.358008,"twenty":53.77529,"median":59.305825,"eighty":63.326223,"marketCap":27504006845},{"date":"2020-06-26","current":56.705075,"twenty":53.728021,"median":59.121853,"eighty":63.274645,"marketCap":29760578156},{"date":"2020-07-03","current":57.239995,"twenty":53.917867,"median":58.82264,"eighty":63.196133,"marketCap":30087617476},{"date":"2020-07-10","current":62.985529,"twenty":54.071708,"median":59.059867,"eighty":63.196133,"marketCap":33423418544},{"date":"2020-07-17","current":59.070633,"twenty":54.119845,"median":59.096375,"eighty":63.196133,"marketCap":31395774758},{"date":"2020-07-24","current":61.897244,"twenty":54.141631,"median":59.300199,"eighty":63.120345,"marketCap":32769339904},{"date":"2020-07-31","current":59.325153,"twenty":54.194431,"median":59.325153,"eighty":63.120345,"marketCap":31591998350},{"date":"2020-08-07","current":62.451264,"twenty":54.359411,"median":59.342337,"eighty":63.120345,"marketCap":33292602816},{"date":"2020-08-14","current":53.360757,"twenty":54.141631,"median":59.294573,"eighty":62.996525,"marketCap":28517828738},{"date":"2020-08-21","current":55.251846,"twenty":54.194431,"median":59.109114,"eighty":62.988628,"marketCap":29662466360},{"date":"2020-08-28","current":39.806176,"twenty":54.071708,"median":59.023359,"eighty":62.943142,"marketCap":29335427039},{"date":"2020-09-04","current":38.964145,"twenty":53.411614,"median":58.815208,"eighty":62.743915,"marketCap":28812164127},{"date":"2020-09-11","current":37.331965,"twenty":53.1388,"median":58.766952,"eighty":62.620103,"marketCap":27634822573},{"date":"2020-09-18","current":45.68089,"twenty":52.274474,"median":58.180942,"eighty":62.590632,"marketCap":34142905049},{"date":"2020-09-25","current":41.371479,"twenty":51.122064,"median":57.787457,"eighty":62.55028,"marketCap":30676288253},{"date":"2020-09-30","current":41.43846,"twenty":50.221793,"median":57.407972,"eighty":62.538578,"marketCap":30872511845},{"date":"2020-10-09","current":42.364896,"twenty":48.169602,"median":57.106517,"eighty":62.521064,"marketCap":32017149467},{"date":"2020-10-16","current":43.377989,"twenty":47.799987,"median":56.690866,"eighty":62.464543,"marketCap":32769339904},{"date":"2020-10-23","current":26.659333,"twenty":45.814921,"median":56.516819,"eighty":62.444702,"marketCap":32540412379},{"date":"2020-10-30","current":26.655217,"twenty":44.50736,"median":56.304264,"eighty":62.198757,"marketCap":32540412379},{"date":"2020-11-06","current":30.239649,"twenty":43.869785,"median":55.853047,"eighty":62.007594,"marketCap":37347890389},{"date":"2020-11-13","current":27.356878,"twenty":43.285694,"median":55.59283,"eighty":61.967781,"marketCap":33815865729},{"date":"2020-11-20","current":26.607954,"twenty":42.533941,"median":55.418216,"eighty":61.919872,"marketCap":33096379224},{"date":"2020-11-27","current":26.116852,"twenty":42.14974,"median":55.322496,"eighty":61.872276,"marketCap":32409596651},{"date":"2020-12-04","current":26.58442,"twenty":41.274107,"median":55.174076,"eighty":61.797849,"marketCap":33227194952},{"date":"2020-12-11","current":24.340072,"twenty":40.322958,"median":55.001751,"eighty":61.732312,"marketCap":30349248933},{"date":"2020-12-18","current":25.976583,"twenty":39.773288,"median":54.78201,"eighty":61.685574,"marketCap":32442300583},{"date":"2020-12-24","current":23.595498,"twenty":38.844135,"median":54.620707,"eighty":61.619693,"marketCap":29498946700},{"date":"2020-12-31","current":24.134951,"twenty":37.45827,"median":54.526426,"eighty":61.539276,"marketCap":30185729272},{"date":"2021-01-08","current":24.463754,"twenty":23.751994,"median":24.463754,"eighty":24.649074,"marketCap":30872511845},{"date":"2021-01-15","current":23.278781,"twenty":23.318216,"median":23.746513,"eighty":24.549949,"marketCap":29335427039},{"date":"2021-01-22","current":22.977029,"twenty":23.179511,"median":23.719109,"eighty":24.489364,"marketCap":28942979855},{"date":"2021-01-29","current":21.655635,"twenty":22.998612,"median":23.444536,"eighty":24.266472,"marketCap":27504006845},{"date":"2021-02-05","current":21.190315,"twenty":22.366971,"median":23.30305,"eighty":24.013787,"marketCap":26751816408},{"date":"2021-02-11","current":21.858412,"twenty":21.809324,"median":23.15532,"eighty":23.88577,"marketCap":27634822573},{"date":"2021-02-19","current":21.797167,"twenty":21.780712,"median":23.013,"eighty":23.80671,"marketCap":27569414709},{"date":"2021-02-26","current":20.342192,"twenty":21.72994,"median":22.796171,"eighty":23.762955,"marketCap":25672586651},{"date":"2021-03-05","current":19.380143,"twenty":21.509446,"median":22.55537,"eighty":23.693128,"marketCap":24397133301},{"date":"2021-03-12","current":19.726424,"twenty":20.913265,"median":22.154197,"eighty":23.567526,"marketCap":24789580486},{"date":"2021-03-19","current":19.967286,"twenty":20.348248,"median":21.933213,"eighty":23.466307,"marketCap":25083915874},{"date":"2021-03-26","current":18.373288,"twenty":19.860606,"median":21.796367,"eighty":23.395504,"marketCap":22958160292},{"date":"2021-04-01","current":18.657767,"twenty":19.743152,"median":21.747437,"eighty":23.344506,"marketCap":23252495680},{"date":"2021-04-09","current":19.925864,"twenty":19.655106,"median":21.655635,"eighty":23.319632,"marketCap":24887692282},{"date":"2021-04-16","current":19.798534,"twenty":19.408493,"median":21.512328,"eighty":23.288489,"marketCap":24822284418},{"date":"2021-04-23","current":19.827164,"twenty":19.430744,"median":21.234228,"eighty":23.204704,"marketCap":24920396214},{"date":"2021-04-30","current":18.268723,"twenty":19.286845,"median":20.698543,"eighty":23.080491,"marketCap":23056272088},{"date":"2021-05-07","current":20.648502,"twenty":19.198669,"median":20.435315,"eighty":23.020042,"marketCap":26228553496},{"date":"2021-05-14","current":20.275507,"twenty":19.24672,"median":20.4942,"eighty":22.991417,"marketCap":25737994515},{"date":"2021-05-21","current":21.016843,"twenty":19.27256,"median":20.653631,"eighty":22.913232,"marketCap":26686408544},{"date":"2021-05-28","current":20.556729,"twenty":19.284031,"median":20.65876,"eighty":22.800445,"marketCap":26359369224},{"date":"2021-06-04","current":21.808307,"twenty":19.32754,"median":20.873247,"eighty":22.735911,"marketCap":26293961360},{"date":"2021-06-11","current":22.243926,"twenty":19.386955,"median":21.016843,"eighty":22.628689,"marketCap":26817224272},{"date":"2021-06-18","current":20.620786,"twenty":19.400947,"median":21.016843,"eighty":22.551655,"marketCap":24658764758},{"date":"2021-06-25","current":21.372649,"twenty":19.420941,"median":20.908404,"eighty":22.521239,"marketCap":25541770923},{"date":"2021-07-02","current":20.642478,"twenty":19.440547,"median":20.845326,"eighty":22.459024,"marketCap":24626060826},{"date":"2021-07-09","current":20.224123,"twenty":19.54813,"median":20.844002,"eighty":22.306411,"marketCap":24102797913},{"date":"2021-07-16","current":20.142215,"twenty":19.726424,"median":20.757053,"eighty":22.243926,"marketCap":24004686117},{"date":"2021-07-23","current":19.540377,"twenty":19.540377,"median":20.648502,"eighty":22.215521,"marketCap":23285199612},{"date":"2021-07-30","current":20.787861,"twenty":19.54813,"median":20.64549,"eighty":22.196156,"marketCap":24854988350},{"date":"2021-08-06","current":19.412411,"twenty":19.490509,"median":20.613621,"eighty":22.112238,"marketCap":23154383884},{"date":"2021-08-13","current":18.975278,"twenty":19.397174,"median":20.544879,"eighty":22.086862,"marketCap":22663824903},{"date":"2021-08-20","current":17.079602,"twenty":19.278405,"median":20.496719,"eighty":22.050381,"marketCap":20341845728},{"date":"2021-08-27","current":25.443435,"twenty":19.292471,"median":20.544879,"eighty":22.215521,"marketCap":20145622136},{"date":"2021-09-03","current":27.125889,"twenty":19.296222,"median":20.613621,"eighty":22.536793,"marketCap":21486483350},{"date":"2021-09-10","current":27.303392,"twenty":19.380143,"median":20.64549,"eighty":22.817537,"marketCap":21682706942},{"date":"2021-09-17","current":24.245299,"twenty":19.397174,"median":20.706717,"eighty":23.15532,"marketCap":19197208107},{"date":"2021-09-24","current":23.201971,"twenty":19.409364,"median":20.787861,"eighty":23.311341,"marketCap":18379609806},{"date":"2021-09-30","current":22.548527,"twenty":19.414588,"median":20.836122,"eighty":23.288489,"marketCap":17921754757},{"date":"2021-10-08","current":22.590705,"twenty":19.430744,"median":20.87457,"eighty":23.232695,"marketCap":17954458689},{"date":"2021-10-15","current":23.520993,"twenty":19.460532,"median":20.96558,"eighty":23.248057,"marketCap":18706649126},{"date":"2021-10-22","current":23.271671,"twenty":19.510456,"median":21.087085,"eighty":23.327924,"marketCap":18641241262},{"date":"2021-10-29","current":76.391644,"twenty":19.543478,"median":21.173461,"eighty":23.451793,"marketCap":18216090146},{"date":"2021-11-05","current":78.456737,"twenty":19.5866,"median":21.228146,"eighty":23.675343,"marketCap":18739353058},{"date":"2021-11-12","current":93.270614,"twenty":19.65493,"median":21.375048,"eighty":23.895219,"marketCap":22369489515},{"date":"2021-11-19","current":102.551883,"twenty":19.671747,"median":21.466973,"eighty":24.20116,"marketCap":24560652962},{"date":"2021-11-26","current":107.29693,"twenty":19.694407,"median":21.53011,"eighty":24.682008,"marketCap":25705290583},{"date":"2021-12-03","current":97.15207,"twenty":19.733115,"median":21.641024,"eighty":25.321122,"marketCap":23317903544},{"date":"2021-12-10","current":92.905692,"twenty":19.760693,"median":21.747437,"eighty":26.119114,"marketCap":22336785583},{"date":"2021-12-17","current":89.294716,"twenty":19.791616,"median":21.797167,"eighty":26.464101,"marketCap":21453779418},{"date":"2021-12-24","current":90.569418,"twenty":19.80024,"median":21.895812,"eighty":27.23754,"marketCap":21780818738},{"date":"2021-12-31","current":90.372839,"twenty":19.805297,"median":21.960828,"eighty":27.715623,"marketCap":21780818738},{"date":"2022-01-07","current":79.684089,"twenty":81.853695,"median":86.9567,"eighty":89.48624,"marketCap":19131800243},{"date":"2022-01-14","current":83.31657,"twenty":82.000312,"median":85.114688,"eighty":88.6688,"marketCap":20047510340},{"date":"2022-01-21","current":93.97472,"twenty":82.605526,"median":85.050529,"eighty":89.48624,"marketCap":22663824903},{"date":"2022-01-28","current":84.970415,"twenty":82.832942,"median":85.235092,"eighty":91.224778,"marketCap":20439957525},{"date":"2022-02-04","current":86.644317,"twenty":82.841814,"median":85.235092,"eighty":90.372839,"marketCap":20832404709},{"date":"2022-02-11","current":90.134783,"twenty":83.31657,"median":85.633302,"eighty":90.994475,"marketCap":21715410874},{"date":"2022-02-18","current":94.016879,"twenty":83.604613,"median":87.488029,"eighty":92.577439,"marketCap":22761936699},{"date":"2022-02-25","current":92.842419,"twenty":84.653322,"median":89.02331,"eighty":93.253352,"marketCap":22533009175},{"date":"2022-03-04","current":94.827335,"twenty":84.80972,"median":90.276737,"eighty":93.585169,"marketCap":23023568156},{"date":"2022-03-11","current":105.088349,"twenty":84.912054,"median":91.130971,"eighty":94.55088,"marketCap":25476363059},{"date":"2022-03-18","current":100.226814,"twenty":84.970415,"median":91.319213,"eighty":94.853376,"marketCap":24200909709},{"date":"2022-03-25","current":580.818156,"twenty":85.050529,"median":92.577439,"eighty":97.704559,"marketCap":24070093981},{"date":"2022-04-01","current":558.846246,"twenty":85.419655,"median":92.837851,"eighty":105.088349,"marketCap":23187087816},{"date":"2022-04-08","current":606.664621,"twenty":85.501977,"median":93.360524,"eighty":196.965385,"marketCap":25182027670},{"date":"2022-04-14","current":712.630868,"twenty":85.589004,"median":93.558137,"eighty":559.182156,"marketCap":29531650632},{"date":"2022-04-22","current":660.259086,"twenty":86.037708,"median":93.9958,"eighty":564.270438,"marketCap":26849928204},{"date":"2022-04-29","current":216.783711,"twenty":86.76927,"median":94.354006,"eighty":562.923731,"marketCap":24495245097},{"date":"2022-05-06","current":204.298633,"twenty":87.056053,"median":94.827335,"eighty":561.52956,"marketCap":22892752428},{"date":"2022-05-13","current":191.081803,"twenty":87.453463,"median":96.174975,"eighty":559.686022,"marketCap":21028628301},{"date":"2022-05-20","current":201.33253,"twenty":88.019358,"median":97.678855,"eighty":558.846246,"marketCap":22467601311},{"date":"2022-05-27","current":205.320429,"twenty":88.43246,"median":103.051112,"eighty":553.068489,"marketCap":22892752428},{"date":"2022-06-02","current":199.264609,"twenty":88.90514,"median":105.088349,"eighty":544.912029,"marketCap":22336785583},{"date":"2022-06-10","current":207.368952,"twenty":89.912488,"median":108.958675,"eighty":282.076914,"marketCap":23088976020},{"date":"2022-06-17","current":210.831068,"twenty":90.171465,"median":191.081803,"eighty":216.802552,"marketCap":23448719272},{"date":"2022-06-24","current":200.915717,"twenty":90.334398,"median":192.753231,"eighty":212.649757,"marketCap":22434897379},{"date":"2022-06-30","current":201.262225,"twenty":90.745821,"median":196.102508,"eighty":211.566685,"marketCap":22434897379},{"date":"2022-07-08","current":195.779754,"twenty":91.076373,"median":196.044314,"eighty":211.112092,"marketCap":21846226602},{"date":"2022-07-15","current":187.84891,"twenty":91.166199,"median":195.747865,"eighty":209.765383,"marketCap":20766996845},{"date":"2022-07-22","current":193.934008,"twenty":91.345119,"median":195.070582,"eighty":208.846932,"marketCap":21453779418},{"date":"2022-07-29","current":221.453206,"twenty":92.081109,"median":195.747865,"eighty":209.765383,"marketCap":24527949030},{"date":"2022-08-05","current":222.906773,"twenty":92.547538,"median":196.160703,"eighty":211.931989,"marketCap":24626060826},{"date":"2022-08-12","current":225.559636,"twenty":92.701402,"median":197.784069,"eighty":217.849886,"marketCap":24953100146},{"date":"2022-08-19","current":214.701326,"twenty":92.813588,"median":199.264609,"eighty":219.576464,"marketCap":23514127136},{"date":"2022-08-26","current":156.789552,"twenty":92.838765,"median":197.784069,"eighty":219.412771,"marketCap":22075154127},{"date":"2022-09-02","current":144.066806,"twenty":93.088979,"median":196.160703,"eighty":217.849886,"marketCap":20211030000},{"date":"2022-09-09","current":139.001151,"twenty":93.381958,"median":195.747865,"eighty":216.821392,"marketCap":19426135631},{"date":"2022-09-16","current":133.447999,"twenty":93.49306,"median":195.125527,"eighty":215.950757,"marketCap":18477721602},{"date":"2022-09-23","current":137.986423,"twenty":93.552731,"median":193.658428,"eighty":214.082766,"marketCap":18739353058},{"date":"2022-09-30","current":128.830194,"twenty":93.740989,"median":192.65397,"eighty":212.992483,"marketCap":17529307573},{"date":"2022-10-07","current":138.452348,"twenty":93.983152,"median":191.994304,"eighty":212.617206,"marketCap":18837464855},{"date":"2022-10-14","current":149.168543,"twenty":94.071,"median":191.081803,"eighty":212.037834,"marketCap":20080214272},{"date":"2022-10-21","current":68.303836,"twenty":93.983152,"median":188.814627,"eighty":211.784168,"marketCap":19556951359},{"date":"2022-10-28","current":75.972503,"twenty":93.296221,"median":167.353945,"eighty":211.59974,"marketCap":21715410874},{"date":"2022-11-04","current":77.50663,"twenty":92.61876,"median":157.96708,"eighty":211.393117,"marketCap":22369489515},{"date":"2022-11-11","current":94.455147,"twenty":91.241496,"median":155.512494,"eighty":210.47584,"marketCap":27504006845},{"date":"2022-11-18","current":90.835378,"twenty":91.142714,"median":153.045481,"eighty":208.985595,"marketCap":26359369224},{"date":"2022-11-25","current":98.491403,"twenty":91.241496,"median":149.168543,"eighty":208.637596,"marketCap":28354309078},{"date":"2022-12-02","current":98.160474,"twenty":91.592015,"median":146.311992,"eighty":208.34779,"marketCap":28746756263},{"date":"2022-12-09","current":96.150643,"twenty":92.212181,"median":143.087444,"eighty":208.297339,"marketCap":28419716942},{"date":"2022-12-16","current":92.826523,"twenty":92.420916,"median":140.128019,"eighty":208.15947,"marketCap":27373191117},{"date":"2022-12-23","current":92.686754,"twenty":92.420916,"median":139.160824,"eighty":207.931726,"marketCap":27340487185},{"date":"2022-12-30","current":95.079433,"twenty":92.482244,"median":138.806364,"eighty":207.846897,"marketCap":28387013010},{"date":"2023-01-06","current":97.473733,"twenty":92.547538,"median":138.34142,"eighty":207.623805,"marketCap":29400834903},{"date":"2023-01-13","current":100.432092,"twenty":92.588357,"median":138.201726,"eighty":207.460326,"marketCap":30872511845},{"date":"2023-01-20","current":99.369769,"twenty":92.650307,"median":137.343313,"eighty":207.396541,"marketCap":30283841069},{"date":"2023-01-27","current":101.602509,"twenty":92.686754,"median":136.592656,"eighty":207.368952,"marketCap":30970623641},{"date":"2023-02-03","current":98.410681,"twenty":92.784044,"median":135.024688,"eighty":206.751263,"marketCap":30153025340},{"date":"2023-02-10","current":89.878178,"twenty":92.595636,"median":132.353919,"eighty":206.475697,"marketCap":27373191117},{"date":"2023-02-17","current":88.459879,"twenty":92.400473,"median":130.998491,"eighty":206.309513,"marketCap":26686408544},{"date":"2023-02-24","current":92.078965,"twenty":92.219416,"median":127.126258,"eighty":206.071012,"marketCap":27438598981},{"date":"2023-03-03","current":94.651342,"twenty":92.078965,"median":107.428848,"eighty":205.981158,"marketCap":28387013010},{"date":"2023-03-10","current":92.608755,"twenty":90.110537,"median":91.8818,"eighty":93.718992,"marketCap":27569414709},{"date":"2023-03-17","current":106.083368,"twenty":25.539818,"median":51.087278,"eighty":92.83058,"marketCap":31886333739},{"date":"2023-03-24","current":131.233499,"twenty":25.628131,"median":51.713851,"eighty":92.943918,"marketCap":39898797088},{"date":"2023-03-31","current":84.894335,"twenty":25.737224,"median":51.983933,"eighty":92.931176,"marketCap":38983086991},{"date":"2023-04-06","current":91.363074,"twenty":25.853171,"median":52.239761,"eighty":92.918434,"marketCap":41926440875},{"date":"2023-04-14","current":99.246874,"twenty":25.961737,"median":52.784307,"eighty":93.18572,"marketCap":45589281263},{"date":"2023-04-21","current":88.294826,"twenty":26.019437,"median":53.157062,"eighty":93.18572,"marketCap":41991848739},{"date":"2023-04-28","current":86.463066,"twenty":26.076053,"median":53.625287,"eighty":93.18572,"marketCap":40814507185},{"date":"2023-05-05","current":93.514975,"twenty":26.126147,"median":54.138525,"eighty":93.251458,"marketCap":44215716118},{"date":"2023-05-12","current":80.094602,"twenty":26.229035,"median":54.355931,"eighty":93.263709,"marketCap":37609521846},{"date":"2023-05-19","current":78.270014,"twenty":26.342359,"median":54.540499,"eighty":93.263709,"marketCap":36235956700},{"date":"2023-05-25","current":77.502325,"twenty":26.453372,"median":54.655251,"eighty":93.260257,"marketCap":35712693787},{"date":"2023-06-02","current":84.127718,"twenty":26.497546,"median":55.001751,"eighty":93.263709,"marketCap":38656047671},{"date":"2023-06-08","current":77.976902,"twenty":26.542994,"median":55.176869,"eighty":93.267162,"marketCap":35778101651},{"date":"2023-06-16","current":78.208901,"twenty":26.603247,"median":55.396549,"eighty":93.31003,"marketCap":35712693787},{"date":"2023-06-23","current":74.461079,"twenty":26.679985,"median":55.644634,"eighty":93.31003,"marketCap":33815865729},{"date":"2023-06-30","current":71.071263,"twenty":26.910922,"median":56.295753,"eighty":93.31003,"marketCap":31984445535},{"date":"2023-07-07","current":73.394543,"twenty":27.104108,"median":56.497649,"eighty":93.31003,"marketCap":32965563496},{"date":"2023-07-14","current":81.426254,"twenty":27.172359,"median":56.814344,"eighty":93.31003,"marketCap":37086258933},{"date":"2023-07-21","current":82.816411,"twenty":27.263421,"median":56.993742,"eighty":93.31003,"marketCap":37544113981},{"date":"2023-07-28","current":79.149864,"twenty":27.404878,"median":57.146313,"eighty":93.349447,"marketCap":35843509515},{"date":"2023-08-04","current":74.260099,"twenty":27.522879,"median":57.318599,"eighty":93.349447,"marketCap":33685050001},{"date":"2023-08-11","current":76.131906,"twenty":27.629407,"median":57.455783,"eighty":93.349447,"marketCap":34339128642},{"date":"2023-08-18","current":76.254565,"twenty":27.95134,"median":57.699665,"eighty":93.388863,"marketCap":32965563496},{"date":"2023-08-25","current":58.336896,"twenty":30.281874,"median":58.083133,"eighty":93.388863,"marketCap":34339128642},{"date":"2023-09-01","current":61.304778,"twenty":30.281874,"median":58.359896,"eighty":93.388863,"marketCap":36235956700},{"date":"2023-09-08","current":60.915322,"twenty":30.306309,"median":58.700547,"eighty":93.388863,"marketCap":35581878059},{"date":"2023-09-15","current":67.113553,"twenty":30.317182,"median":58.815208,"eighty":93.388863,"marketCap":39506349904},{"date":"2023-09-22","current":63.83698,"twenty":30.369115,"median":59.109114,"eighty":93.388863,"marketCap":37413298253},{"date":"2023-09-29","current":60.830973,"twenty":30.433847,"median":59.325153,"eighty":93.349447,"marketCap":35712693787},{"date":"2023-10-06","current":57.404689,"twenty":30.433847,"median":59.325153,"eighty":93.349447,"marketCap":33685050001},{"date":"2023-10-13","current":60.839531,"twenty":30.433847,"median":59.633978,"eighty":93.349447,"marketCap":35647285923},{"date":"2023-10-20","current":61.157025,"twenty":30.49858,"median":59.815286,"eighty":93.31003,"marketCap":35778101651},{"date":"2023-10-27","current":59.952896,"twenty":30.433847,"median":59.952896,"eighty":93.349447,"marketCap":35058615146},{"date":"2023-11-03","current":58.964937,"twenty":30.433847,"median":60.020754,"eighty":93.349447,"marketCap":31722814078},{"date":"2023-11-10","current":55.754792,"twenty":30.433847,"median":60.020754,"eighty":93.349447,"marketCap":29989505680},{"date":"2023-11-17","current":57.003915,"twenty":30.433847,"median":60.020754,"eighty":93.349447,"marketCap":30937919709},{"date":"2023-11-24","current":56.956816,"twenty":30.433847,"median":60.020754,"eighty":93.349447,"marketCap":31166847234},{"date":"2023-12-01","current":59.459491,"twenty":30.433847,"median":60.034631,"eighty":93.349447,"marketCap":32671228107},{"date":"2023-12-08","current":56.653001,"twenty":30.433847,"median":60.156498,"eighty":93.349447,"marketCap":31003327573},{"date":"2023-12-15","current":54.782877,"twenty":30.433847,"median":60.156498,"eighty":93.349447,"marketCap":30153025340},{"date":"2023-12-22","current":55.414064,"twenty":30.433847,"median":60.156498,"eighty":93.349447,"marketCap":30480064661},{"date":"2023-12-29","current":57.426703,"twenty":30.433847,"median":60.156498,"eighty":93.349447,"marketCap":31755518010},{"date":"2024-01-05","current":53.724815,"twenty":30.433847,"median":60.156498,"eighty":93.349447,"marketCap":29498946700},{"date":"2024-01-12","current":50.957842,"twenty":30.433847,"median":60.156498,"eighty":93.349447,"marketCap":27994565826},{"date":"2024-01-19","current":46.855086,"twenty":30.433847,"median":60.156498,"eighty":93.349447,"marketCap":25705290583},{"date":"2024-01-26","current":46.738929,"twenty":30.433847,"median":60.156498,"eighty":93.349447,"marketCap":25541770923},{"date":"2024-02-02","current":46.13946,"twenty":30.433847,"median":60.156498,"eighty":93.349447,"marketCap":25182027670},{"date":"2024-02-09","current":44.720794,"twenty":31.914342,"median":60.116303,"eighty":93.267162,"marketCap":24527949030},{"date":"2024-02-16","current":47.036106,"twenty":30.49858,"median":60.139429,"eighty":93.31003,"marketCap":25803402379},{"date":"2024-02-23","current":50.162055,"twenty":30.49858,"median":60.139429,"eighty":93.31003,"marketCap":27373191117},{"date":"2024-03-01","current":51.268763,"twenty":30.563313,"median":60.122359,"eighty":93.270614,"marketCap":27994565826},{"date":"2024-03-08","current":57.531988,"twenty":30.563313,"median":60.122359,"eighty":93.270614,"marketCap":31428478690},{"date":"2024-03-15","current":56.264722,"twenty":30.563313,"median":60.122359,"eighty":93.270614,"marketCap":30708992185},{"date":"2024-03-22","current":55.116742,"twenty":30.563313,"median":60.122359,"eighty":93.270614,"marketCap":30054913544},{"date":"2024-03-28","current":46.740765,"twenty":30.563313,"median":60.122359,"eighty":93.270614,"marketCap":34731575826},{"date":"2024-04-05","current":52.654208,"twenty":30.369115,"median":60.194413,"eighty":93.388863,"marketCap":39113902719},{"date":"2024-04-12","current":64.328401,"twenty":30.433847,"median":60.233304,"eighty":93.349447,"marketCap":47813148642},{"date":"2024-04-19","current":48.419302,"twenty":30.433847,"median":60.233304,"eighty":93.349447,"marketCap":42384295923},{"date":"2024-04-26","current":50.669292,"twenty":30.563313,"median":60.232329,"eighty":93.270614,"marketCap":44299159516},{"date":"2024-05-03","current":49.146603,"twenty":30.563313,"median":60.232329,"eighty":93.270614,"marketCap":42938202234},{"date":"2024-05-10","current":52.993021,"twenty":30.563313,"median":60.232329,"eighty":93.270614,"marketCap":46408643302},{"date":"2024-05-17","current":56.417033,"twenty":30.563313,"median":60.232329,"eighty":93.270614,"marketCap":49334701458},{"date":"2024-05-24","current":53.66037,"twenty":30.563313,"median":60.232329,"eighty":93.270614,"marketCap":46816930487},{"date":"2024-05-31","current":53.60581,"twenty":30.563313,"median":60.232329,"eighty":93.270614,"marketCap":46816930487},{"date":"2024-06-07","current":58.899188,"twenty":30.563313,"median":60.232329,"eighty":93.270614,"marketCap":51376137380},{"date":"2024-06-14","current":50.832498,"twenty":30.563313,"median":60.232329,"eighty":93.270614,"marketCap":44299159516},{"date":"2024-06-21","current":54.225532,"twenty":30.563313,"median":60.232329,"eighty":93.270614,"marketCap":47157169807},{"date":"2024-06-28","current":51.273397,"twenty":30.563313,"median":60.232329,"eighty":93.270614,"marketCap":44571350972},{"date":"2024-07-05","current":57.313405,"twenty":30.563313,"median":60.232329,"eighty":93.270614,"marketCap":49811036506},{"date":"2024-07-12","current":58.480254,"twenty":30.563313,"median":60.232329,"eighty":93.270614,"marketCap":50899802331},{"date":"2024-07-19","current":58.166437,"twenty":30.563313,"median":60.240042,"eighty":93.270614,"marketCap":50627610875},{"date":"2024-07-26","current":51.330379,"twenty":30.563313,"median":60.240042,"eighty":93.270614,"marketCap":44843542428},{"date":"2024-08-02","current":54.711587,"twenty":30.563313,"median":60.240042,"eighty":93.270614,"marketCap":47769600584},{"date":"2024-08-09","current":50.400901,"twenty":30.563313,"median":60.233304,"eighty":93.270614,"marketCap":44299159516},{"date":"2024-08-16","current":50.536104,"twenty":30.563313,"median":60.061202,"eighty":93.270614,"marketCap":44435255244},{"date":"2024-08-23","current":52.712421,"twenty":30.563313,"median":59.952896,"eighty":93.270614,"marketCap":46544739030},{"date":"2024-08-30","current":40.251344,"twenty":30.563313,"median":59.819963,"eighty":93.270614,"marketCap":43618680875},{"date":"2024-09-06","current":37.5597,"twenty":30.563313,"median":59.633978,"eighty":93.270614,"marketCap":40624574855},{"date":"2024-09-13","current":39.550652,"twenty":30.563313,"median":59.390513,"eighty":93.270614,"marketCap":42666010778},{"date":"2024-09-20","current":41.885716,"twenty":30.49858,"median":59.315489,"eighty":93.31003,"marketCap":45455973205},{"date":"2024-09-27","current":42.158058,"twenty":30.49858,"median":59.12098,"eighty":93.31003,"marketCap":46136451846},{"date":"2024-10-04","current":44.474192,"twenty":30.49858,"median":59.057185,"eighty":93.31003,"marketCap":48450079224},{"date":"2024-10-10","current":41.16393,"twenty":30.563313,"median":58.899188,"eighty":93.270614,"marketCap":44571350972},{"date":"2024-10-18","current":36.570258,"twenty":30.49858,"median":58.780662,"eighty":93.31003,"marketCap":47973744176},{"date":"2024-10-25","current":36.365072,"twenty":30.49858,"median":58.569465,"eighty":93.31003,"marketCap":47701552720},{"date":"2024-11-01","current":34.785344,"twenty":30.49858,"median":58.423427,"eighty":93.31003,"marketCap":45660116797},{"date":"2024-11-08","current":32.183761,"twenty":30.49858,"median":58.083133,"eighty":93.31003,"marketCap":42053580001},{"date":"2024-11-15","current":29.843843,"twenty":29.687913,"median":57.921003,"eighty":93.31003,"marketCap":38583138933},{"date":"2024-11-22","current":30.808996,"twenty":29.474425,"median":57.800754,"eighty":93.31003,"marketCap":39808000486},{"date":"2024-11-29","current":29.930719,"twenty":29.350015,"median":57.800754,"eighty":93.31003,"marketCap":38651186797},{"date":"2024-12-06","current":28.469624,"twenty":28.452085,"median":57.793937,"eighty":93.31003,"marketCap":36677798739},{"date":"2024-12-13","current":29.584401,"twenty":28.452085,"median":57.793937,"eighty":93.31003,"marketCap":38038756020},{"date":"2024-12-20","current":27.323906,"twenty":27.977079,"median":57.744596,"eighty":93.31003,"marketCap":34976602137},{"date":"2024-12-27","current":27.930327,"twenty":27.929382,"median":57.571892,"eighty":93.31003,"marketCap":35725128642},{"date":"2025-01-03","current":30.347843,"twenty":27.929382,"median":57.50881,"eighty":93.31003,"marketCap":38855330389},{"date":"2025-01-10","current":31.797038,"twenty":27.929382,"median":57.345725,"eighty":93.31003,"marketCap":40556526991},{"date":"2025-01-17","current":33.050783,"twenty":27.929382,"median":57.219003,"eighty":93.31003,"marketCap":42189675729},{"date":"2025-01-24","current":33.056881,"twenty":27.929382,"median":56.980366,"eighty":93.31003,"marketCap":42461867185},{"date":"2025-01-28","current":32.003486,"twenty":27.930327,"median":56.910058,"eighty":93.270614,"marketCap":41305053496},{"date":"2025-02-07","current":37.046619,"twenty":27.928436,"median":56.705075,"eighty":93.349447,"marketCap":47565456991},{"date":"2025-02-14","current":37.806829,"twenty":27.928436,"median":56.516819,"eighty":93.349447,"marketCap":48518127089},{"date":"2025-02-21","current":37.83097,"twenty":27.928436,"median":56.352502,"eighty":93.349447,"marketCap":48722270681},{"date":"2025-02-28","current":34.45732,"twenty":27.928436,"median":56.264722,"eighty":93.349447,"marketCap":44231111652},{"date":"2025-03-07","current":37.012288,"twenty":27.927491,"median":55.828226,"eighty":93.388863,"marketCap":47701552720},{"date":"2025-03-14","current":48.229422,"twenty":27.927491,"median":55.666595,"eighty":93.388863,"marketCap":51035898060},{"date":"2025-03-21","current":48.377029,"twenty":27.927491,"median":55.666595,"eighty":93.388863,"marketCap":51171993788},{"date":"2025-03-28","current":33.658341,"twenty":27.927491,"median":55.666595,"eighty":93.388863,"marketCap":52260759613},{"date":"2025-04-03","current":32.989479,"twenty":27.927491,"median":55.666595,"eighty":93.388863,"marketCap":51240041652},{"date":"2025-04-11","current":37.265966,"twenty":27.927491,"median":55.666595,"eighty":93.388863,"marketCap":57364349419},{"date":"2025-04-17","current":43.482361,"twenty":27.928436,"median":55.63675,"eighty":93.349447,"marketCap":67022079419},{"date":"2025-04-25","current":30.9712,"twenty":27.926545,"median":55.59283,"eighty":93.42828,"marketCap":62263795633},{"date":"2025-05-02","current":32.42336,"twenty":27.927491,"median":55.53236,"eighty":93.388863,"marketCap":65321730681},{"date":"2025-05-09","current":32.860834,"twenty":27.926545,"median":55.515441,"eighty":93.42828,"marketCap":66667840099},{"date":"2025-05-16","current":30.827993,"twenty":27.926545,"median":55.414064,"eighty":93.42828,"marketCap":63054599031},{"date":"2025-05-23","current":34.880241,"twenty":27.926545,"median":55.262251,"eighty":93.42828,"marketCap":71556342720},{"date":"2025-05-30","current":34.074272,"twenty":27.926545,"median":54.998671,"eighty":93.42828,"marketCap":70210233303},{"date":"2025-06-06","current":35.325114,"twenty":27.926545,"median":54.891537,"eighty":93.42828,"marketCap":72973300002}],"updateTime":1749384503873}}}