港股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

招金矿业

20.850

+0.4502.21%

成交量：1,341.97万

成交额：2.79亿

市值：738.59亿

市盈率：54.13

高：21.100

开：20.800

低：20.550

收：20.400

数据加载中...

总览公司新闻公告

招金矿业07月02日主力净流入5226.2万元散户资金抛售

【港股异动 | 黄金股多数走高山东黄金(01787.HK)一度涨超9%破顶紫金矿业(02899.HK)涨超4%】智通

港股黄金股盘初拉升明显其中山东黄金涨近8%紫金矿业涨4.5%潼关黄金涨近4%招金矿业涨2.5%中国黄金国际涨2%。

海域金矿投产预期进一步强化，招金矿业（01818）有序推进项目节奏再释积极信号

港股异动 | 黄金股普遍走低，招金矿业跌超5%

老虎资讯综合

港股黄金股普遍走低其中招金矿业跌超5%潼关黄金跌超4%山东黄金、中国白银集团跌超3%中国黄金国际、赤峰黄金、紫金矿业跟跌

招金矿业盘中异动快速下跌5.23%报19.380港元

每日卖空追踪 | 招金矿业 06月27日卖空量成交116.1万股，卖空比例为9.25%

铜强、锂弱！2025 下半年基础材料 “投资图谱”：龙头续强，这些标的要 “避坑”

智通财经APP

招金矿业06月26日主力净流入909.7万元散户资金抛售

每日卖空追踪 | 招金矿业 06月26日卖空量成交81.95万股，卖空比例为7.63%

每日卖空追踪 | 招金矿业 06月25日卖空量成交51万股，卖空比例为5.65%

招金矿业06月25日主力净流出565.7万元散户资金买入

招金矿业(01818)出现大手买入35.5万股，成交价$20.05，涉资711.775万

阿斯达克财经

【券商聚焦】华源证券首予招金矿业(01818)“买入”评级指其产量稳步增长充分享受金价上涨弹性

港股概念追踪 | 九部门推进国内黄金、白银增储上产贵金属板块有望乘风而起(附概念股)

每日卖空追踪 | 招金矿业 06月23日卖空量成交85.95万股，卖空比例为10%

招金矿业股份有限公司跟踪评级获“--”评级

港股概念追踪|全球地缘局势不确定性增加黄金作为终极避险资产或迎增配（附概念股）

景津装备股份有限公司中标招金矿业机械产品采购项目

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/01818/news"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"01818","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"01818\",,,,,undefined,":{"symbol":"01818","market":"HK","secType":"STK","nameCN":"招金矿业","latestPrice":20.85,"timestamp":1751443683014,"preClose":20.4,"halted":0,"volume":13419703,"delay":0,"floatShares":2881555597,"shares":3542393204,"eps":0.3851402545254729,"marketStatus":"未开盘","change":0.45,"latestTime":"07-02 16:08:03","open":20.8,"high":21.1,"low":20.55,"amount":279020260,"amplitude":0.026961,"askPrice":20.85,"askSize":40500,"bidPrice":20.8,"bidSize":85500,"shortable":3,"etf":0,"ttmEps":0.5503888709631838,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1751506200000},"marketStatusCode":0,"adr":0,"listingDate":1165507200000,"exchange":"SEHK","adjPreClose":20.4,"dividendRate":0.002576,"openAndCloseTimeList":[[1751419800000,1751428800000],[1751432400000,1751443200000]],"volumeRatio":0.902506,"lotSize":500,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"01818\",,,,,undefined,":{"symbol":"01818","floatShares":2881555597,"roa":"3.35%","roe":"9.99%","lyrEps":0.385149,"volumeRatio":0.902506,"shares":3542393204,"dividePrice":0.0548,"high":21.1,"amplitude":0.026961,"preClose":20.4,"low":20.55,"week52Low":10.053,"pbRate":"3.09","psRate":"5.34","week52High":22.2,"institutionHeld":0,"latestPrice":20.85,"committee":0.357143,"eps":0.38514853023000234,"divideRate":0.002628,"volume":13419703,"delay":0,"ttmEps":0.5504006974487793,"open":20.8,"prevYearClose":10.931,"prevWeekClose":20.45,"prevMonthClose":20.4,"prevQuarterClose":20.4,"fiveDayClose":20.15,"twentyDayClose":20.595,"sixtyDayClose":15.419},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"01818\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2548860426","title":"招金矿业07月02日主力净流入5226.2万元 散户资金抛售","url":"https://stock-news.laohu8.com/highlight/detail?id=2548860426","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548860426?lang=zh_cn&edition=fundamental","pubTime":"2025-07-02 16:16","pubTimestamp":1751444160,"startTime":"0","endTime":"0","summary":"07月02日, 招金矿业股价涨2.21%，报收20.85元，成交金额2.8亿元，换手率0.47%，振幅2.70%，量比0.90。招金矿业今日主力资金净流入5226.2万元，上一交易日主力净流出1973.2万元。该股近5个交易日上涨4.22%，主力资金累计净流入1909.9万元；近20日主力资金累计净流入5995.9万元，其中净流入天数为10日。该股主力净额占比0.09%，港股市场排名127/2670。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250702171358a4cad976&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250702171358a4cad976&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01818","BK1592","BK1198","BK1544"],"gpt_icon":0},{"id":"2548300308","title":"【港股异动 | 黄金股多数走高 山东黄金(01787.HK)一度涨超9%破顶 紫金矿业(02899.HK)涨超4%】智通","url":"https://stock-news.laohu8.com/highlight/detail?id=2548300308","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548300308?lang=zh_cn&edition=fundamental","pubTime":"2025-07-02 10:22","pubTimestamp":1751422936,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=ganggu","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["601899","LU0181495838.USD","LU0048580855.USD","01818","BK0242","LU0244354667.USD","LU1997245094.SGD","LU1719994722.HKD","LU1064130708.USD","LU0345780281.USD","BK0028","LU0572944931.SGD","BK0183","BK0009","03330","02899","LU1188198961.HKD","159562","LU2399975544.HKD","BK1544","BK1594","LU0140636845.USD","LU0821914370.USD","LU1770034418.SGD","BK1592","BK0015","LU0370786039.SGD","LU0886674414.USD","LU0061477393.USD","LU1720050803.USD","BK0127","LU2097828557.USD","BK1198","SGXZ81163826.USD","HK0000306685.HKD","LU0326950275.SGD","BK0077","00340","LU1831875114.USD","LU2039709279.SGD","LU2148510915.USD","LU2495084118.USD","BK0187","LU2289578879.USD","LU2097828805.USD","600547","LU0463099449.HKD","01787","BK0012","BK0196"],"gpt_icon":0},{"id":"2548832199","title":"港股黄金股盘初拉升明显其中山东黄金涨近8%紫金矿业涨4.5%潼关黄金涨近4%招金矿业涨2.5%中国黄金国际涨2%。","url":"https://stock-news.laohu8.com/highlight/detail?id=2548832199","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548832199?lang=zh_cn&edition=fundamental","pubTime":"2025-07-02 09:41","pubTimestamp":1751420513,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["BK0187","LU1188198961.HKD","LU2097828474.EUR","07226","600547","LU0828237940.HKD","LU1720050803.USD","LU2097828631.EUR","LU0140636845.USD","01818","601899","LU1961090484.USD","SGXZ49509284.SGD","BK1544","LU1064130708.USD","LU0572944931.SGD","YANG","LU0345780521.USD","BK0242","159562","02899","02099","LU1064131003.USD","LU1048596156.SGD","BK1594","BK0188","LU0821914370.USD","LU2148510915.USD","LU1770034418.SGD","LU0181495838.USD","LU2097828805.USD","01787","00340","LU0345780281.USD","LU1303224171.USD","LU2399975544.HKD","HK0000306685.HKD","LU2289578879.USD","BK0070","BK1592","BK0077","BK4614","LU1719994722.HKD","HSTECH","HK0000320223.HKD","LU0048580855.USD","HSCEI","LU0244354667.USD","LU2039709279.SGD","LU0326950275.SGD"],"gpt_icon":0},{"id":"2548426079","title":"海域金矿投产预期进一步强化，招金矿业（01818）有序推进项目节奏再释积极信号","url":"https://stock-news.laohu8.com/highlight/detail?id=2548426079","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548426079?lang=zh_cn&edition=fundamental","pubTime":"2025-07-01 16:38","pubTimestamp":1751359106,"startTime":"0","endTime":"0","summary":"时钟拨至7月，上半年已然翻篇，对于正处在加速“掘金”过程中的招金矿业来说，眼下阶段或许比以往有着更加非同寻常的意义。日前，招金矿业在手项目中的“明珠”海域金矿时隔半年后再度迎来关键里程碑。这也意味着，接下来该项目的投产预期将得到进一步强化，自此之后，海域项目将逐步由基建期强势过渡到生产期。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1312581.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1592","BK1544","01818","BK1198"],"gpt_icon":0},{"id":"1167862032","title":"港股异动 | 黄金股普遍走低，招金矿业跌超5%","url":"https://stock-news.laohu8.com/highlight/detail?id=1167862032","media":"老虎资讯综合","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1167862032?lang=zh_cn&edition=fundamental","pubTime":"2025-06-30 10:03","pubTimestamp":1751249020,"startTime":"0","endTime":"0","summary":"6月30日，港股黄金股盘初普遍走低，$招金矿业(01818)$跌超5%，$潼关黄金(00340)$跌超4%，$山东黄金(600547)$、$中国白银集团(00815)$跌超3%，$中国黄金国际(02099)$、$赤峰黄金(600988)$、$紫金矿业(601899)$跟跌。消息上，现货黄金早盘持续下跌，失守3260美元/盎司。中信建投研报表示，1—4月金价大幅上涨至3500美元，核心是特朗普政策带来的不确定性。在下半年贸易缓和、复苏交易的判断下，黄金的短期利多不算明显，若叠加全球股市走强、俄乌冲突缓和等事件，风险偏好回升，在历史高位的金价不排除大幅回撤。","market":"us","thumbnail":"https://static.tigerbbs.com/1d244c78090ebb3923bbecebff5ffcb8","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/1d244c78090ebb3923bbecebff5ffcb8"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"61f0ecd8ba1aa524b92aabebe5c86599","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK1592","01818","BK4614","BK1544","BK1198"],"gpt_icon":0},{"id":"2547031941","title":"港股黄金股普遍走低其中招金矿业跌超5%潼关黄金跌超4%山东黄金、中国白银集团跌超3%中国黄金国际、赤峰黄金、紫金矿业跟跌","url":"https://stock-news.laohu8.com/highlight/detail?id=2547031941","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2547031941?lang=zh_cn&edition=fundamental","pubTime":"2025-06-30 09:44","pubTimestamp":1751247898,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"61f0ecd8ba1aa524b92aabebe5c86599","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["HK0000306701.USD","LU1770034418.SGD","BK4614","LU2097828631.EUR","SGXZ49509284.SGD","06693","BK0196","LU2148510915.USD","LU0370786039.SGD","01787","BK0187","BK0037","BK0242","LU1064131003.USD","LU2495084118.USD","02899","HSCEI","BK1592","LU0140636845.USD","00340","LU0244354667.USD","BK0127","01818","LU0345780281.USD","SGXZ81163826.USD","600988","LU2097828557.USD","LU0048580855.USD","LU1997244956.HKD","LU0326950275.SGD","LU1719994722.HKD","BK0015","00815","600547","HK0000306685.HKD","LU1961090484.USD","YANG","LU0345780521.USD","159562","LU1303224171.USD","LU1720050803.USD","LU1997245094.SGD","LU2399975544.HKD","601899","HSTECH","BK0009","BK1505","BK1234","07226","02099"],"gpt_icon":0},{"id":"2547703458","title":"招金矿业盘中异动 快速下跌5.23%报19.380港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2547703458","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2547703458?lang=zh_cn&edition=fundamental","pubTime":"2025-06-30 09:38","pubTimestamp":1751247527,"startTime":"0","endTime":"0","summary":"2025年06月30日早盘09时38分，招金矿业股票出现波动，股价大幅跳水5.23%。截至发稿，该股报19.380港元/股，成交量522.23万股，换手率0.18%，振幅3.52%。资金方面，该股资金流入3722.12万港元，流出5844.77万港元。招金矿业股票所在的贵金属行业中，整体跌幅为0.03%。其相关个股中，大唐黄金、港银控股、胜龙国际涨幅较大，振幅较大的相关个股有大唐黄金、潼关黄金、坛金矿业，振幅分别为6.90%、5.21%、3.51%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250630093847a724e02b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":"61f0ecd8ba1aa524b92aabebe5c86599","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250630093847a724e02b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01818","BK1198","BK1544","BK1592"],"gpt_icon":0},{"id":"2546711229","title":"每日卖空追踪 | 招金矿业 06月27日卖空量成交116.1万股，卖空比例为9.25%","url":"https://stock-news.laohu8.com/highlight/detail?id=2546711229","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546711229?lang=zh_cn&edition=fundamental","pubTime":"2025-06-27 16:30","pubTimestamp":1751013025,"startTime":"0","endTime":"0","summary":"招金矿业北京时间06月27日，跌1.21%，卖空量成交116.1万股%，较上一交易日减少22.24%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250627174216a4c0e6e0&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250627174216a4c0e6e0&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1544","BK1198","01818","BK1592"],"gpt_icon":0},{"id":"2546730585","title":"铜强、锂弱！2025 下半年基础材料 “投资图谱”：龙头续强，这些标的要 “避坑”","url":"https://stock-news.laohu8.com/highlight/detail?id=2546730585","media":"智通财经APP","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546730585?lang=zh_cn&edition=fundamental","pubTime":"2025-06-26 23:08","pubTimestamp":1750950483,"startTime":"0","endTime":"0","summary":"编者按：6月26日，美银证券发布中国基础材料深度研究报告《2025 年下半年展望：龙头应保持领先地位》，下半年的基本展望是：对铜 > 黄金 > 合金持乐观态度；对锂、多晶硅等持悲观态度。美银预计龙头将继续领先，落后者将进一步落后。美银将 2025 年锂价预测下调至每吨 6.5 万元人民币。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250627000019a71f2a74&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250627000019a71f2a74&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1544","BK1592","BK1198","01818"],"gpt_icon":0},{"id":"2546738063","title":"招金矿业06月26日主力净流入909.7万元 散户资金抛售","url":"https://stock-news.laohu8.com/highlight/detail?id=2546738063","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546738063?lang=zh_cn&edition=fundamental","pubTime":"2025-06-26 20:25","pubTimestamp":1750940736,"startTime":"0","endTime":"0","summary":"06月26日, 招金矿业股价涨2.73%，报收20.70元，成交金额2.2亿元，换手率0.37%，振幅4.47%，量比0.90。招金矿业今日主力资金净流入909.7万元，上一交易日主力净流出565.7万元。该股近5个交易日上涨2.48%，主力资金累计净流入2505.7万元，其中1个交易日为股价下跌时净流入；近20日主力资金累计净流入3630.5万元，其中净流入天数为11日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250626203240a71ee43f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250626203240a71ee43f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01818","BK1592","BK1198","BK1544"],"gpt_icon":0},{"id":"2546785115","title":"每日卖空追踪 | 招金矿业 06月26日卖空量成交81.95万股，卖空比例为7.63%","url":"https://stock-news.laohu8.com/highlight/detail?id=2546785115","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546785115?lang=zh_cn&edition=fundamental","pubTime":"2025-06-26 16:30","pubTimestamp":1750926624,"startTime":"0","endTime":"0","summary":"招金矿业北京时间06月26日，涨2.73%，卖空量成交81.95万股%，较上一交易日减少29.81%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250626172322a4bee97b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250626172322a4bee97b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1544","BK1198","01818","BK1592"],"gpt_icon":0},{"id":"2546215062","title":"每日卖空追踪 | 招金矿业 06月25日卖空量成交51万股，卖空比例为5.65%","url":"https://stock-news.laohu8.com/highlight/detail?id=2546215062","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546215062?lang=zh_cn&edition=fundamental","pubTime":"2025-06-25 16:30","pubTimestamp":1750840222,"startTime":"0","endTime":"0","summary":"招金矿业北京时间06月25日，股价较前一交易日持平，卖空量成交51万股，较上一交易日减少87.77%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250625175238a4bd1e43&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250625175238a4bd1e43&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01818","BK1198","BK1544","BK1592"],"gpt_icon":0},{"id":"2546213390","title":"招金矿业06月25日主力净流出565.7万元 散户资金买入","url":"https://stock-news.laohu8.com/highlight/detail?id=2546213390","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546213390?lang=zh_cn&edition=fundamental","pubTime":"2025-06-25 16:15","pubTimestamp":1750839345,"startTime":"0","endTime":"0","summary":"06月25日，招金矿业股价收平报20.15元，成交金额1.8亿元，换手率0.31%，振幅2.43%，量比0.67。招金矿业今日主力资金净流出565.7万元，上一交易日主力净流入2310.0万元。该股近5个交易日下跌3.33%，主力资金累计净流出415.2万元，其中3个交易日为股价上涨时净流出；近20日主力资金累计净流入3105.4万元，其中净流入天数为11日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250625173708a4bd170d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250625173708a4bd170d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1544","BK1198","BK1592","01818"],"gpt_icon":0},{"id":"2545058134","title":"招金矿业(01818)出现大手买入35.5万股，成交价$20.05，涉资711.775万","url":"https://stock-news.laohu8.com/highlight/detail?id=2545058134","media":"阿斯达克财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2545058134?lang=zh_cn&edition=fundamental","pubTime":"2025-06-24 15:35","pubTimestamp":1750750500,"startTime":"0","endTime":"0","summary":"[大手成交]招金矿业(01818)在下午03:35出现大手买入，成交量为35.5万，成交价为港币$20.05，涉资711.775万。至目前为止，股价跌1.956%，今日最高价为$20.65，而最低价为$19.82，总成交量为1.129千万股，总成交金额港币$2.282亿。","market":"fut","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180205145555799_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180205145555799_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAT2506247322/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1544","BK1592","BK1198","01818"],"gpt_icon":0},{"id":"2545347805","title":"【券商聚焦】华源证券首予招金矿业(01818)“买入”评级 指其产量稳步增长 充分享受金价上涨弹性","url":"https://stock-news.laohu8.com/highlight/detail?id=2545347805","media":"金吾财讯","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2545347805?lang=zh_cn&edition=fundamental","pubTime":"2025-06-24 10:35","pubTimestamp":1750732543,"startTime":"0","endTime":"0","summary":"该机构表示，公司内生聚焦海域金矿投产，外延并购非洲阿布贾、科马洪金矿，“国内一半，国外一半”的战略布局正逐步深化，内生与外延协同，资源潜力有望加速释放。公司产量稳步增长，“双H”战略增量可期，充分享受金价上涨弹性。首次覆盖，给予“买入”评级。","market":"other","thumbnail":"https://static.szfiu.com/news/20241108/MDc2YjQxZmY4Y2VkNWEzNDU4MmJiNGExMDgxOTA3MjUwMzc=.jpg","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20241108/MDc2YjQxZmY4Y2VkNWEzNDU4MmJiNGExMDgxOTA3MjUwMzc=.jpg"],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"1961003","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["MGCmain","01818","161027"],"gpt_icon":0},{"id":"2545227425","title":"港股概念追踪 | 九部门推进国内黄金、白银增储上产 贵金属板块有望乘风而起(附概念股)","url":"https://stock-news.laohu8.com/highlight/detail?id=2545227425","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2545227425?lang=zh_cn&edition=fundamental","pubTime":"2025-06-24 07:38","pubTimestamp":1750721932,"startTime":"0","endTime":"0","summary":"黄金资源量增长 5%~10%，黄金、白银产量增长5%以上。黄金矿石处理量 500 吨/日以上的矿山产量占全国70%以上。一是推进国内增储上产。近年来，我国黄金产业迅速发展，已成为全球最大的黄金生产和消费国。欧洲央行最新报告指出，黄金已超越欧元成为全球第二大储备资产，反映各国央行对地缘风险和货币体系稳定性的担忧。预计全球白银供需仍呈缺口，价格中枢有望逐步抬升。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1308706.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["SGUmain","LU1504937902.USD","BK1594","SImain","BK1592","LU0345780281.USD","LU0140636845.USD","LU0244354667.USD","LU1048596156.SGD","LU0096374516.USD","LU2399975544.HKD","BK4614","LU0572944931.SGD","HK0000320223.HKD","01818","LU1251922891.USD","LU1188198961.HKD","LU1719994722.HKD","BK1544","LU0326950275.SGD","LU0821914370.USD","LU0061477393.USD","01787","GDX","LU1770034418.SGD","LU0048580855.USD","00815","LU0327786744.USD","HSTECH","BK1198","1OZmain","MGCmain","IAU","LU2039709279.SGD","NUGT","159934","LU1961090484.USD","LU2097828805.USD","159831","LU0886674414.USD","GCmain","SGCmain","LU2097828631.EUR","518880","02899","YANG","DUST"],"gpt_icon":1},{"id":"2545418519","title":"每日卖空追踪 | 招金矿业 06月23日卖空量成交85.95万股，卖空比例为10%","url":"https://stock-news.laohu8.com/highlight/detail?id=2545418519","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2545418519?lang=zh_cn&edition=fundamental","pubTime":"2025-06-23 16:30","pubTimestamp":1750667425,"startTime":"0","endTime":"0","summary":"招金矿业北京时间06月23日，涨0.99%，卖空量成交85.95万股%，较上一交易日减少74.17%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250623173625a4b8a2e3&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250623173625a4b8a2e3&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1592","01818","BK1198","BK1544"],"gpt_icon":0},{"id":"2545279466","title":"招金矿业股份有限公司跟踪评级获“--”评级","url":"https://stock-news.laohu8.com/highlight/detail?id=2545279466","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2545279466?lang=zh_cn&edition=fundamental","pubTime":"2025-06-23 12:05","pubTimestamp":1750651523,"startTime":"0","endTime":"0","summary":"2025年6月19日，中诚信国际公布评级报告，招金矿业股份有限公司跟踪评级获“--”评级。本次跟踪维持主体上次评级结论，主要基于招金矿业股份有限公司（以下简称“招金矿业”或“公司”）黄金资源储量丰富、矿山品位优质、储备项目前景较好、利润率水平较高、盈利及经营获现水平持续提升以及融资渠道畅通等因素对公司信用水平起到的支撑作用；但中诚信国际也关注到黄金价格波动、资本开支规模较大、杠杆水平较高等因素对公司经营和整体信用状况造成的影响。中诚信国际认为，招金矿业股份有限公司信用水平在未来12~18个月内将保持稳定。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/06/23120551234505.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["01818"],"gpt_icon":0},{"id":"2545451111","title":"港股概念追踪|全球地缘局势不确定性增加   黄金作为终极避险资产或迎增配（附概念股）","url":"https://stock-news.laohu8.com/highlight/detail?id=2545451111","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2545451111?lang=zh_cn&edition=fundamental","pubTime":"2025-06-23 07:55","pubTimestamp":1750636509,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，北京时间6月23日，现货黄金在美国对伊朗发动袭击后微涨0.3%，至每盎司3376.87美元。国盛证券报告认为，美国下场或标志伊朗以色列冲突升级。全球地缘局势的不确定性增加，黄金作为终极避险资产或迎增配。拉长时间来看，随着美国转向战略收缩、国际局势不稳定性上升，地缘因素对黄金存在长期持续催化。中长期来看应重点关注各国央行的购金行为对黄金价格的正向驱动，预计来自各国央行的资金有望保持净流入。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"b8f21b29d503b980ba64549801ebb3ed","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1308184.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["SGCmain","518880","DUST","BK1544","LU1831875114.USD","YANG","1OZmain","IAU","GCmain","LU0244354667.USD","LU1188198961.HKD","01818","NUGT","HSTECH","01787","159934","BK4614","BK1592","LU0181495838.USD","BK1198","SGUmain","LU0326950275.SGD","MGCmain","159831","LU0140636845.USD","GDX","LU0828237940.HKD","LU0463099449.HKD"],"gpt_icon":1},{"id":"2545586487","title":"景津装备股份有限公司中标招金矿业机械产品采购项目","url":"https://stock-news.laohu8.com/highlight/detail?id=2545586487","media":"DoNews","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2545586487?lang=zh_cn&edition=fundamental","pubTime":"2025-06-22 06:10","pubTimestamp":1750543802,"startTime":"0","endTime":"0","summary":"天眼查App显示，2025年06月20日，招金矿业股份有限公司发布机械产品采购项目的中标结果公告。供应商景津装备股份有限公司在此次采购活动中被推荐为成交单位。本次采购内容涉及压滤机设备，具体包括过滤面积分别为52㎡和712㎡的压滤机共6台，需用单位为金翅岭金矿。根据公告要求，景津装备股份有限公司需于7日内与需用单位签订供应合同并按合同供货。联系人为罗春泽，但公告未披露具体的中标金额信息。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025062206111297896457&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025062206111297896457&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1592","01818","BK1544","BK1198"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":1,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/01818\",params:#limit:5,,,undefined,":[{"date":"2025-06-04","symbol":"01818","amount":0.05,"announcedDate":"2025-03-21","type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2025-06-05","defaultRemindTime":1749000600000,"name":"招金矿业","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-30","payableDate":"2025-06-05","currency":"CNY","dateTimestamp":1748966400000,"payDate":"2025-06-30"},{"date":"2025-04-21","symbol":"01818","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1745199000000,"name":null,"time":"盘后","dateTimestamp":1745164800000,"actualEps":null},{"date":"2025-03-21","symbol":"01818","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1742520600000,"name":null,"time":"盘后","dateTimestamp":1742486400000,"actualEps":null},{"date":"2024-10-10","symbol":"01818","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1728523800000,"name":null,"time":"盘后","dateTimestamp":1728489600000,"actualEps":null},{"date":"2024-08-23","symbol":"01818","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1724376600000,"name":null,"time":"盘后","dateTimestamp":1724342400000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"01818\",market:\"HK\",,,undefined,":[{"executeDate":"2016-06-13","recordDate":"2016-06-14","paymentDate":"2016-06-30","value":0.0473,"currency":"HKD"},{"executeDate":"2017-06-13","recordDate":"2017-06-14","paymentDate":"2017-06-30","value":0.0459,"currency":"HKD"},{"executeDate":"2018-06-12","recordDate":"2018-06-13","paymentDate":"2018-06-29","value":0.0735,"currency":"HKD"},{"executeDate":"2019-06-18","recordDate":"2019-06-19","paymentDate":"2019-06-28","value":0.0455,"currency":"HKD"},{"executeDate":"2020-06-09","recordDate":"2020-06-10","paymentDate":"2020-06-30","value":0.0436,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"01818\",market:\"HK\",delay:false,,,undefined,":{"strongBuy":0.3333,"buy":0.6667,"hold":0,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.6667,"analysts":9,"updateTime":1750521600000},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/01818\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"01818","date":"2025-06-30","current":34.91917,"percent":0.290954,"low":17.079602,"twenty":27.927491,"median":54.534307,"eighty":93.388863,"high":717.700495,"avg":75.879199,"sd":86.124906,"marketCap":72264821361},"quantilePoints":[{"date":"2020-07-03","current":57.239995,"twenty":53.917867,"median":58.82264,"eighty":63.196133,"marketCap":30087617476},{"date":"2020-07-10","current":62.985529,"twenty":54.071708,"median":59.059867,"eighty":63.196133,"marketCap":33423418544},{"date":"2020-07-17","current":59.070633,"twenty":54.119845,"median":59.096375,"eighty":63.196133,"marketCap":31395774758},{"date":"2020-07-24","current":61.897244,"twenty":54.141631,"median":59.300199,"eighty":63.120345,"marketCap":32769339904},{"date":"2020-07-31","current":59.325153,"twenty":54.194431,"median":59.325153,"eighty":63.120345,"marketCap":31591998350},{"date":"2020-08-07","current":62.451264,"twenty":54.359411,"median":59.342337,"eighty":63.120345,"marketCap":33292602816},{"date":"2020-08-14","current":53.360757,"twenty":54.141631,"median":59.294573,"eighty":62.996525,"marketCap":28517828738},{"date":"2020-08-21","current":55.251846,"twenty":54.194431,"median":59.109114,"eighty":62.988628,"marketCap":29662466360},{"date":"2020-08-28","current":39.806176,"twenty":54.071708,"median":59.023359,"eighty":62.943142,"marketCap":29335427039},{"date":"2020-09-04","current":38.964145,"twenty":53.411614,"median":58.815208,"eighty":62.743915,"marketCap":28812164127},{"date":"2020-09-11","current":37.331965,"twenty":53.1388,"median":58.766952,"eighty":62.620103,"marketCap":27634822573},{"date":"2020-09-18","current":45.68089,"twenty":52.274474,"median":58.180942,"eighty":62.590632,"marketCap":34142905049},{"date":"2020-09-25","current":41.371479,"twenty":51.122064,"median":57.787457,"eighty":62.55028,"marketCap":30676288253},{"date":"2020-09-30","current":41.43846,"twenty":50.221793,"median":57.407972,"eighty":62.538578,"marketCap":30872511845},{"date":"2020-10-09","current":42.364896,"twenty":48.169602,"median":57.106517,"eighty":62.521064,"marketCap":32017149467},{"date":"2020-10-16","current":43.377989,"twenty":47.799987,"median":56.690866,"eighty":62.464543,"marketCap":32769339904},{"date":"2020-10-23","current":26.659333,"twenty":45.814921,"median":56.516819,"eighty":62.444702,"marketCap":32540412379},{"date":"2020-10-30","current":26.655217,"twenty":44.50736,"median":56.304264,"eighty":62.198757,"marketCap":32540412379},{"date":"2020-11-06","current":30.239649,"twenty":43.869785,"median":55.853047,"eighty":62.007594,"marketCap":37347890389},{"date":"2020-11-13","current":27.356878,"twenty":43.285694,"median":55.59283,"eighty":61.967781,"marketCap":33815865729},{"date":"2020-11-20","current":26.607954,"twenty":42.533941,"median":55.418216,"eighty":61.919872,"marketCap":33096379224},{"date":"2020-11-27","current":26.116852,"twenty":42.14974,"median":55.322496,"eighty":61.872276,"marketCap":32409596651},{"date":"2020-12-04","current":26.58442,"twenty":41.274107,"median":55.174076,"eighty":61.797849,"marketCap":33227194952},{"date":"2020-12-11","current":24.340072,"twenty":40.322958,"median":55.001751,"eighty":61.732312,"marketCap":30349248933},{"date":"2020-12-18","current":25.976583,"twenty":39.773288,"median":54.78201,"eighty":61.685574,"marketCap":32442300583},{"date":"2020-12-24","current":23.595498,"twenty":38.844135,"median":54.620707,"eighty":61.619693,"marketCap":29498946700},{"date":"2020-12-31","current":24.134951,"twenty":37.45827,"median":54.526426,"eighty":61.539276,"marketCap":30185729272},{"date":"2021-01-08","current":24.463754,"twenty":23.751994,"median":24.463754,"eighty":24.649074,"marketCap":30872511845},{"date":"2021-01-15","current":23.278781,"twenty":23.318216,"median":23.746513,"eighty":24.549949,"marketCap":29335427039},{"date":"2021-01-22","current":22.977029,"twenty":23.179511,"median":23.719109,"eighty":24.489364,"marketCap":28942979855},{"date":"2021-01-29","current":21.655635,"twenty":22.998612,"median":23.444536,"eighty":24.266472,"marketCap":27504006845},{"date":"2021-02-05","current":21.190315,"twenty":22.366971,"median":23.30305,"eighty":24.013787,"marketCap":26751816408},{"date":"2021-02-11","current":21.858412,"twenty":21.809324,"median":23.15532,"eighty":23.88577,"marketCap":27634822573},{"date":"2021-02-19","current":21.797167,"twenty":21.780712,"median":23.013,"eighty":23.80671,"marketCap":27569414709},{"date":"2021-02-26","current":20.342192,"twenty":21.72994,"median":22.796171,"eighty":23.762955,"marketCap":25672586651},{"date":"2021-03-05","current":19.380143,"twenty":21.509446,"median":22.55537,"eighty":23.693128,"marketCap":24397133301},{"date":"2021-03-12","current":19.726424,"twenty":20.913265,"median":22.154197,"eighty":23.567526,"marketCap":24789580486},{"date":"2021-03-19","current":19.967286,"twenty":20.348248,"median":21.933213,"eighty":23.466307,"marketCap":25083915874},{"date":"2021-03-26","current":18.373288,"twenty":19.860606,"median":21.796367,"eighty":23.395504,"marketCap":22958160292},{"date":"2021-04-01","current":18.657767,"twenty":19.743152,"median":21.747437,"eighty":23.344506,"marketCap":23252495680},{"date":"2021-04-09","current":19.925864,"twenty":19.655106,"median":21.655635,"eighty":23.319632,"marketCap":24887692282},{"date":"2021-04-16","current":19.798534,"twenty":19.408493,"median":21.512328,"eighty":23.288489,"marketCap":24822284418},{"date":"2021-04-23","current":19.827164,"twenty":19.430744,"median":21.234228,"eighty":23.204704,"marketCap":24920396214},{"date":"2021-04-30","current":18.268723,"twenty":19.286845,"median":20.698543,"eighty":23.080491,"marketCap":23056272088},{"date":"2021-05-07","current":20.648502,"twenty":19.198669,"median":20.435315,"eighty":23.020042,"marketCap":26228553496},{"date":"2021-05-14","current":20.275507,"twenty":19.24672,"median":20.4942,"eighty":22.991417,"marketCap":25737994515},{"date":"2021-05-21","current":21.016843,"twenty":19.27256,"median":20.653631,"eighty":22.913232,"marketCap":26686408544},{"date":"2021-05-28","current":20.556729,"twenty":19.284031,"median":20.65876,"eighty":22.800445,"marketCap":26359369224},{"date":"2021-06-04","current":21.808307,"twenty":19.32754,"median":20.873247,"eighty":22.735911,"marketCap":26293961360},{"date":"2021-06-11","current":22.243926,"twenty":19.386955,"median":21.016843,"eighty":22.628689,"marketCap":26817224272},{"date":"2021-06-18","current":20.620786,"twenty":19.400947,"median":21.016843,"eighty":22.551655,"marketCap":24658764758},{"date":"2021-06-25","current":21.372649,"twenty":19.420941,"median":20.908404,"eighty":22.521239,"marketCap":25541770923},{"date":"2021-07-02","current":20.642478,"twenty":19.440547,"median":20.845326,"eighty":22.459024,"marketCap":24626060826},{"date":"2021-07-09","current":20.224123,"twenty":19.54813,"median":20.844002,"eighty":22.306411,"marketCap":24102797913},{"date":"2021-07-16","current":20.142215,"twenty":19.726424,"median":20.757053,"eighty":22.243926,"marketCap":24004686117},{"date":"2021-07-23","current":19.540377,"twenty":19.540377,"median":20.648502,"eighty":22.215521,"marketCap":23285199612},{"date":"2021-07-30","current":20.787861,"twenty":19.54813,"median":20.64549,"eighty":22.196156,"marketCap":24854988350},{"date":"2021-08-06","current":19.412411,"twenty":19.490509,"median":20.613621,"eighty":22.112238,"marketCap":23154383884},{"date":"2021-08-13","current":18.975278,"twenty":19.397174,"median":20.544879,"eighty":22.086862,"marketCap":22663824903},{"date":"2021-08-20","current":17.079602,"twenty":19.278405,"median":20.496719,"eighty":22.050381,"marketCap":20341845728},{"date":"2021-08-27","current":25.443435,"twenty":19.292471,"median":20.544879,"eighty":22.215521,"marketCap":20145622136},{"date":"2021-09-03","current":27.125889,"twenty":19.296222,"median":20.613621,"eighty":22.536793,"marketCap":21486483350},{"date":"2021-09-10","current":27.303392,"twenty":19.380143,"median":20.64549,"eighty":22.817537,"marketCap":21682706942},{"date":"2021-09-17","current":24.245299,"twenty":19.397174,"median":20.706717,"eighty":23.15532,"marketCap":19197208107},{"date":"2021-09-24","current":23.201971,"twenty":19.409364,"median":20.787861,"eighty":23.311341,"marketCap":18379609806},{"date":"2021-09-30","current":22.548527,"twenty":19.414588,"median":20.836122,"eighty":23.288489,"marketCap":17921754757},{"date":"2021-10-08","current":22.590705,"twenty":19.430744,"median":20.87457,"eighty":23.232695,"marketCap":17954458689},{"date":"2021-10-15","current":23.520993,"twenty":19.460532,"median":20.96558,"eighty":23.248057,"marketCap":18706649126},{"date":"2021-10-22","current":23.271671,"twenty":19.510456,"median":21.087085,"eighty":23.327924,"marketCap":18641241262},{"date":"2021-10-29","current":76.391644,"twenty":19.543478,"median":21.173461,"eighty":23.451793,"marketCap":18216090146},{"date":"2021-11-05","current":78.456737,"twenty":19.5866,"median":21.228146,"eighty":23.675343,"marketCap":18739353058},{"date":"2021-11-12","current":93.270614,"twenty":19.65493,"median":21.375048,"eighty":23.895219,"marketCap":22369489515},{"date":"2021-11-19","current":102.551883,"twenty":19.671747,"median":21.466973,"eighty":24.20116,"marketCap":24560652962},{"date":"2021-11-26","current":107.29693,"twenty":19.694407,"median":21.53011,"eighty":24.682008,"marketCap":25705290583},{"date":"2021-12-03","current":97.15207,"twenty":19.733115,"median":21.641024,"eighty":25.321122,"marketCap":23317903544},{"date":"2021-12-10","current":92.905692,"twenty":19.760693,"median":21.747437,"eighty":26.119114,"marketCap":22336785583},{"date":"2021-12-17","current":89.294716,"twenty":19.791616,"median":21.797167,"eighty":26.464101,"marketCap":21453779418},{"date":"2021-12-24","current":90.569418,"twenty":19.80024,"median":21.895812,"eighty":27.23754,"marketCap":21780818738},{"date":"2021-12-31","current":90.372839,"twenty":19.805297,"median":21.960828,"eighty":27.715623,"marketCap":21780818738},{"date":"2022-01-07","current":79.684089,"twenty":81.853695,"median":86.9567,"eighty":89.48624,"marketCap":19131800243},{"date":"2022-01-14","current":83.31657,"twenty":82.000312,"median":85.114688,"eighty":88.6688,"marketCap":20047510340},{"date":"2022-01-21","current":93.97472,"twenty":82.605526,"median":85.050529,"eighty":89.48624,"marketCap":22663824903},{"date":"2022-01-28","current":84.970415,"twenty":82.832942,"median":85.235092,"eighty":91.224778,"marketCap":20439957525},{"date":"2022-02-04","current":86.644317,"twenty":82.841814,"median":85.235092,"eighty":90.372839,"marketCap":20832404709},{"date":"2022-02-11","current":90.134783,"twenty":83.31657,"median":85.633302,"eighty":90.994475,"marketCap":21715410874},{"date":"2022-02-18","current":94.016879,"twenty":83.604613,"median":87.488029,"eighty":92.577439,"marketCap":22761936699},{"date":"2022-02-25","current":92.842419,"twenty":84.653322,"median":89.02331,"eighty":93.253352,"marketCap":22533009175},{"date":"2022-03-04","current":94.827335,"twenty":84.80972,"median":90.276737,"eighty":93.585169,"marketCap":23023568156},{"date":"2022-03-11","current":105.088349,"twenty":84.912054,"median":91.130971,"eighty":94.55088,"marketCap":25476363059},{"date":"2022-03-18","current":100.226814,"twenty":84.970415,"median":91.319213,"eighty":94.853376,"marketCap":24200909709},{"date":"2022-03-25","current":580.818156,"twenty":85.050529,"median":92.577439,"eighty":97.704559,"marketCap":24070093981},{"date":"2022-04-01","current":558.846246,"twenty":85.419655,"median":92.837851,"eighty":105.088349,"marketCap":23187087816},{"date":"2022-04-08","current":606.664621,"twenty":85.501977,"median":93.360524,"eighty":196.965385,"marketCap":25182027670},{"date":"2022-04-14","current":712.630868,"twenty":85.589004,"median":93.558137,"eighty":559.182156,"marketCap":29531650632},{"date":"2022-04-22","current":660.259086,"twenty":86.037708,"median":93.9958,"eighty":564.270438,"marketCap":26849928204},{"date":"2022-04-29","current":216.783711,"twenty":86.76927,"median":94.354006,"eighty":562.923731,"marketCap":24495245097},{"date":"2022-05-06","current":204.298633,"twenty":87.056053,"median":94.827335,"eighty":561.52956,"marketCap":22892752428},{"date":"2022-05-13","current":191.081803,"twenty":87.453463,"median":96.174975,"eighty":559.686022,"marketCap":21028628301},{"date":"2022-05-20","current":201.33253,"twenty":88.019358,"median":97.678855,"eighty":558.846246,"marketCap":22467601311},{"date":"2022-05-27","current":205.320429,"twenty":88.43246,"median":103.051112,"eighty":553.068489,"marketCap":22892752428},{"date":"2022-06-02","current":199.264609,"twenty":88.90514,"median":105.088349,"eighty":544.912029,"marketCap":22336785583},{"date":"2022-06-10","current":207.368952,"twenty":89.912488,"median":108.958675,"eighty":282.076914,"marketCap":23088976020},{"date":"2022-06-17","current":210.831068,"twenty":90.171465,"median":191.081803,"eighty":216.802552,"marketCap":23448719272},{"date":"2022-06-24","current":200.915717,"twenty":90.334398,"median":192.753231,"eighty":212.649757,"marketCap":22434897379},{"date":"2022-06-30","current":201.262225,"twenty":90.745821,"median":196.102508,"eighty":211.566685,"marketCap":22434897379},{"date":"2022-07-08","current":195.779754,"twenty":91.076373,"median":196.044314,"eighty":211.112092,"marketCap":21846226602},{"date":"2022-07-15","current":187.84891,"twenty":91.166199,"median":195.747865,"eighty":209.765383,"marketCap":20766996845},{"date":"2022-07-22","current":193.934008,"twenty":91.345119,"median":195.070582,"eighty":208.846932,"marketCap":21453779418},{"date":"2022-07-29","current":221.453206,"twenty":92.081109,"median":195.747865,"eighty":209.765383,"marketCap":24527949030},{"date":"2022-08-05","current":222.906773,"twenty":92.547538,"median":196.160703,"eighty":211.931989,"marketCap":24626060826},{"date":"2022-08-12","current":225.559636,"twenty":92.701402,"median":197.784069,"eighty":217.849886,"marketCap":24953100146},{"date":"2022-08-19","current":214.701326,"twenty":92.813588,"median":199.264609,"eighty":219.576464,"marketCap":23514127136},{"date":"2022-08-26","current":156.789552,"twenty":92.838765,"median":197.784069,"eighty":219.412771,"marketCap":22075154127},{"date":"2022-09-02","current":144.066806,"twenty":93.088979,"median":196.160703,"eighty":217.849886,"marketCap":20211030000},{"date":"2022-09-09","current":139.001151,"twenty":93.381958,"median":195.747865,"eighty":216.821392,"marketCap":19426135631},{"date":"2022-09-16","current":133.447999,"twenty":93.49306,"median":195.125527,"eighty":215.950757,"marketCap":18477721602},{"date":"2022-09-23","current":137.986423,"twenty":93.552731,"median":193.658428,"eighty":214.082766,"marketCap":18739353058},{"date":"2022-09-30","current":128.830194,"twenty":93.740989,"median":192.65397,"eighty":212.992483,"marketCap":17529307573},{"date":"2022-10-07","current":138.452348,"twenty":93.983152,"median":191.994304,"eighty":212.617206,"marketCap":18837464855},{"date":"2022-10-14","current":149.168543,"twenty":94.071,"median":191.081803,"eighty":212.037834,"marketCap":20080214272},{"date":"2022-10-21","current":68.303836,"twenty":93.983152,"median":188.814627,"eighty":211.784168,"marketCap":19556951359},{"date":"2022-10-28","current":75.972503,"twenty":93.296221,"median":167.353945,"eighty":211.59974,"marketCap":21715410874},{"date":"2022-11-04","current":77.50663,"twenty":92.61876,"median":157.96708,"eighty":211.393117,"marketCap":22369489515},{"date":"2022-11-11","current":94.455147,"twenty":91.241496,"median":155.512494,"eighty":210.47584,"marketCap":27504006845},{"date":"2022-11-18","current":90.835378,"twenty":91.142714,"median":153.045481,"eighty":208.985595,"marketCap":26359369224},{"date":"2022-11-25","current":98.491403,"twenty":91.241496,"median":149.168543,"eighty":208.637596,"marketCap":28354309078},{"date":"2022-12-02","current":98.160474,"twenty":91.592015,"median":146.311992,"eighty":208.34779,"marketCap":28746756263},{"date":"2022-12-09","current":96.150643,"twenty":92.212181,"median":143.087444,"eighty":208.297339,"marketCap":28419716942},{"date":"2022-12-16","current":92.826523,"twenty":92.420916,"median":140.128019,"eighty":208.15947,"marketCap":27373191117},{"date":"2022-12-23","current":92.686754,"twenty":92.420916,"median":139.160824,"eighty":207.931726,"marketCap":27340487185},{"date":"2022-12-30","current":95.079433,"twenty":92.482244,"median":138.806364,"eighty":207.846897,"marketCap":28387013010},{"date":"2023-01-06","current":97.473733,"twenty":92.547538,"median":138.34142,"eighty":207.623805,"marketCap":29400834903},{"date":"2023-01-13","current":100.432092,"twenty":92.588357,"median":138.201726,"eighty":207.460326,"marketCap":30872511845},{"date":"2023-01-20","current":99.369769,"twenty":92.650307,"median":137.343313,"eighty":207.396541,"marketCap":30283841069},{"date":"2023-01-27","current":101.602509,"twenty":92.686754,"median":136.592656,"eighty":207.368952,"marketCap":30970623641},{"date":"2023-02-03","current":98.410681,"twenty":92.784044,"median":135.024688,"eighty":206.751263,"marketCap":30153025340},{"date":"2023-02-10","current":89.878178,"twenty":92.595636,"median":132.353919,"eighty":206.475697,"marketCap":27373191117},{"date":"2023-02-17","current":88.459879,"twenty":92.400473,"median":130.998491,"eighty":206.309513,"marketCap":26686408544},{"date":"2023-02-24","current":92.078965,"twenty":92.219416,"median":127.126258,"eighty":206.071012,"marketCap":27438598981},{"date":"2023-03-03","current":94.651342,"twenty":92.078965,"median":107.428848,"eighty":205.981158,"marketCap":28387013010},{"date":"2023-03-10","current":92.608755,"twenty":90.110537,"median":91.8818,"eighty":93.718992,"marketCap":27569414709},{"date":"2023-03-17","current":106.083368,"twenty":25.539818,"median":51.087278,"eighty":92.83058,"marketCap":31886333739},{"date":"2023-03-24","current":131.233499,"twenty":25.628131,"median":51.713851,"eighty":92.943918,"marketCap":39898797088},{"date":"2023-03-31","current":84.894335,"twenty":25.737224,"median":51.983933,"eighty":92.931176,"marketCap":38983086991},{"date":"2023-04-06","current":91.363074,"twenty":25.853171,"median":52.239761,"eighty":92.918434,"marketCap":41926440875},{"date":"2023-04-14","current":99.246874,"twenty":25.961737,"median":52.784307,"eighty":93.18572,"marketCap":45589281263},{"date":"2023-04-21","current":88.294826,"twenty":26.019437,"median":53.157062,"eighty":93.18572,"marketCap":41991848739},{"date":"2023-04-28","current":86.463066,"twenty":26.076053,"median":53.625287,"eighty":93.18572,"marketCap":40814507185},{"date":"2023-05-05","current":93.514975,"twenty":26.126147,"median":54.138525,"eighty":93.251458,"marketCap":44215716118},{"date":"2023-05-12","current":80.094602,"twenty":26.229035,"median":54.355931,"eighty":93.263709,"marketCap":37609521846},{"date":"2023-05-19","current":78.270014,"twenty":26.342359,"median":54.540499,"eighty":93.263709,"marketCap":36235956700},{"date":"2023-05-25","current":77.502325,"twenty":26.453372,"median":54.655251,"eighty":93.260257,"marketCap":35712693787},{"date":"2023-06-02","current":84.127718,"twenty":26.497546,"median":55.001751,"eighty":93.263709,"marketCap":38656047671},{"date":"2023-06-08","current":77.976902,"twenty":26.542994,"median":55.176869,"eighty":93.267162,"marketCap":35778101651},{"date":"2023-06-16","current":78.208901,"twenty":26.603247,"median":55.396549,"eighty":93.31003,"marketCap":35712693787},{"date":"2023-06-23","current":74.461079,"twenty":26.679985,"median":55.644634,"eighty":93.31003,"marketCap":33815865729},{"date":"2023-06-30","current":71.071263,"twenty":26.910922,"median":56.295753,"eighty":93.31003,"marketCap":31984445535},{"date":"2023-07-07","current":73.394543,"twenty":27.104108,"median":56.497649,"eighty":93.31003,"marketCap":32965563496},{"date":"2023-07-14","current":81.426254,"twenty":27.172359,"median":56.814344,"eighty":93.31003,"marketCap":37086258933},{"date":"2023-07-21","current":82.816411,"twenty":27.263421,"median":56.993742,"eighty":93.31003,"marketCap":37544113981},{"date":"2023-07-28","current":79.149864,"twenty":27.404878,"median":57.146313,"eighty":93.349447,"marketCap":35843509515},{"date":"2023-08-04","current":74.260099,"twenty":27.522879,"median":57.318599,"eighty":93.349447,"marketCap":33685050001},{"date":"2023-08-11","current":76.131906,"twenty":27.629407,"median":57.455783,"eighty":93.349447,"marketCap":34339128642},{"date":"2023-08-18","current":76.254565,"twenty":27.95134,"median":57.699665,"eighty":93.388863,"marketCap":32965563496},{"date":"2023-08-25","current":58.336896,"twenty":30.281874,"median":58.083133,"eighty":93.388863,"marketCap":34339128642},{"date":"2023-09-01","current":61.304778,"twenty":30.281874,"median":58.359896,"eighty":93.388863,"marketCap":36235956700},{"date":"2023-09-08","current":60.915322,"twenty":30.306309,"median":58.700547,"eighty":93.388863,"marketCap":35581878059},{"date":"2023-09-15","current":67.113553,"twenty":30.317182,"median":58.815208,"eighty":93.388863,"marketCap":39506349904},{"date":"2023-09-22","current":63.83698,"twenty":30.369115,"median":59.109114,"eighty":93.388863,"marketCap":37413298253},{"date":"2023-09-29","current":60.830973,"twenty":30.433847,"median":59.325153,"eighty":93.349447,"marketCap":35712693787},{"date":"2023-10-06","current":57.404689,"twenty":30.433847,"median":59.325153,"eighty":93.349447,"marketCap":33685050001},{"date":"2023-10-13","current":60.839531,"twenty":30.433847,"median":59.633978,"eighty":93.349447,"marketCap":35647285923},{"date":"2023-10-20","current":61.157025,"twenty":30.49858,"median":59.815286,"eighty":93.31003,"marketCap":35778101651},{"date":"2023-10-27","current":59.952896,"twenty":30.433847,"median":59.952896,"eighty":93.349447,"marketCap":35058615146},{"date":"2023-11-03","current":58.964937,"twenty":30.433847,"median":60.020754,"eighty":93.349447,"marketCap":31722814078},{"date":"2023-11-10","current":55.754792,"twenty":30.433847,"median":60.020754,"eighty":93.349447,"marketCap":29989505680},{"date":"2023-11-17","current":57.003915,"twenty":30.433847,"median":60.020754,"eighty":93.349447,"marketCap":30937919709},{"date":"2023-11-24","current":56.956816,"twenty":30.433847,"median":60.020754,"eighty":93.349447,"marketCap":31166847234},{"date":"2023-12-01","current":59.459491,"twenty":30.433847,"median":60.034631,"eighty":93.349447,"marketCap":32671228107},{"date":"2023-12-08","current":56.653001,"twenty":30.433847,"median":60.156498,"eighty":93.349447,"marketCap":31003327573},{"date":"2023-12-15","current":54.782877,"twenty":30.433847,"median":60.156498,"eighty":93.349447,"marketCap":30153025340},{"date":"2023-12-22","current":55.414064,"twenty":30.433847,"median":60.156498,"eighty":93.349447,"marketCap":30480064661},{"date":"2023-12-29","current":57.426703,"twenty":30.433847,"median":60.156498,"eighty":93.349447,"marketCap":31755518010},{"date":"2024-01-05","current":53.724815,"twenty":30.433847,"median":60.156498,"eighty":93.349447,"marketCap":29498946700},{"date":"2024-01-12","current":50.957842,"twenty":30.433847,"median":60.156498,"eighty":93.349447,"marketCap":27994565826},{"date":"2024-01-19","current":46.855086,"twenty":30.433847,"median":60.156498,"eighty":93.349447,"marketCap":25705290583},{"date":"2024-01-26","current":46.738929,"twenty":30.433847,"median":60.156498,"eighty":93.349447,"marketCap":25541770923},{"date":"2024-02-02","current":46.13946,"twenty":30.433847,"median":60.156498,"eighty":93.349447,"marketCap":25182027670},{"date":"2024-02-09","current":44.720794,"twenty":31.914342,"median":60.116303,"eighty":93.267162,"marketCap":24527949030},{"date":"2024-02-16","current":47.036106,"twenty":30.49858,"median":60.139429,"eighty":93.31003,"marketCap":25803402379},{"date":"2024-02-23","current":50.162055,"twenty":30.49858,"median":60.139429,"eighty":93.31003,"marketCap":27373191117},{"date":"2024-03-01","current":51.268763,"twenty":30.563313,"median":60.122359,"eighty":93.270614,"marketCap":27994565826},{"date":"2024-03-08","current":57.531988,"twenty":30.563313,"median":60.122359,"eighty":93.270614,"marketCap":31428478690},{"date":"2024-03-15","current":56.264722,"twenty":30.563313,"median":60.122359,"eighty":93.270614,"marketCap":30708992185},{"date":"2024-03-22","current":55.116742,"twenty":30.563313,"median":60.122359,"eighty":93.270614,"marketCap":30054913544},{"date":"2024-03-28","current":46.740765,"twenty":30.563313,"median":60.122359,"eighty":93.270614,"marketCap":34731575826},{"date":"2024-04-05","current":52.654208,"twenty":30.369115,"median":60.194413,"eighty":93.388863,"marketCap":39113902719},{"date":"2024-04-12","current":64.328401,"twenty":30.433847,"median":60.233304,"eighty":93.349447,"marketCap":47813148642},{"date":"2024-04-19","current":48.419302,"twenty":30.433847,"median":60.233304,"eighty":93.349447,"marketCap":42384295923},{"date":"2024-04-26","current":50.669292,"twenty":30.563313,"median":60.232329,"eighty":93.270614,"marketCap":44299159516},{"date":"2024-05-03","current":49.146603,"twenty":30.563313,"median":60.232329,"eighty":93.270614,"marketCap":42938202234},{"date":"2024-05-10","current":52.993021,"twenty":30.563313,"median":60.232329,"eighty":93.270614,"marketCap":46408643302},{"date":"2024-05-17","current":56.417033,"twenty":30.563313,"median":60.232329,"eighty":93.270614,"marketCap":49334701458},{"date":"2024-05-24","current":53.66037,"twenty":30.563313,"median":60.232329,"eighty":93.270614,"marketCap":46816930487},{"date":"2024-05-31","current":53.60581,"twenty":30.563313,"median":60.232329,"eighty":93.270614,"marketCap":46816930487},{"date":"2024-06-07","current":58.899188,"twenty":30.563313,"median":60.232329,"eighty":93.270614,"marketCap":51376137380},{"date":"2024-06-14","current":50.832498,"twenty":30.563313,"median":60.232329,"eighty":93.270614,"marketCap":44299159516},{"date":"2024-06-21","current":54.225532,"twenty":30.563313,"median":60.232329,"eighty":93.270614,"marketCap":47157169807},{"date":"2024-06-28","current":51.273397,"twenty":30.563313,"median":60.232329,"eighty":93.270614,"marketCap":44571350972},{"date":"2024-07-05","current":57.313405,"twenty":30.563313,"median":60.232329,"eighty":93.270614,"marketCap":49811036506},{"date":"2024-07-12","current":58.480254,"twenty":30.563313,"median":60.232329,"eighty":93.270614,"marketCap":50899802331},{"date":"2024-07-19","current":58.166437,"twenty":30.563313,"median":60.240042,"eighty":93.270614,"marketCap":50627610875},{"date":"2024-07-26","current":51.330379,"twenty":30.563313,"median":60.240042,"eighty":93.270614,"marketCap":44843542428},{"date":"2024-08-02","current":54.711587,"twenty":30.563313,"median":60.240042,"eighty":93.270614,"marketCap":47769600584},{"date":"2024-08-09","current":50.400901,"twenty":30.563313,"median":60.233304,"eighty":93.270614,"marketCap":44299159516},{"date":"2024-08-16","current":50.536104,"twenty":30.563313,"median":60.061202,"eighty":93.270614,"marketCap":44435255244},{"date":"2024-08-23","current":52.712421,"twenty":30.563313,"median":59.952896,"eighty":93.270614,"marketCap":46544739030},{"date":"2024-08-30","current":40.251344,"twenty":30.563313,"median":59.819963,"eighty":93.270614,"marketCap":43618680875},{"date":"2024-09-06","current":37.5597,"twenty":30.563313,"median":59.633978,"eighty":93.270614,"marketCap":40624574855},{"date":"2024-09-13","current":39.550652,"twenty":30.563313,"median":59.390513,"eighty":93.270614,"marketCap":42666010778},{"date":"2024-09-20","current":41.885716,"twenty":30.49858,"median":59.315489,"eighty":93.31003,"marketCap":45455973205},{"date":"2024-09-27","current":42.158058,"twenty":30.49858,"median":59.12098,"eighty":93.31003,"marketCap":46136451846},{"date":"2024-10-04","current":44.474192,"twenty":30.49858,"median":59.057185,"eighty":93.31003,"marketCap":48450079224},{"date":"2024-10-10","current":41.16393,"twenty":30.563313,"median":58.899188,"eighty":93.270614,"marketCap":44571350972},{"date":"2024-10-18","current":36.570258,"twenty":30.49858,"median":58.780662,"eighty":93.31003,"marketCap":47973744176},{"date":"2024-10-25","current":36.365072,"twenty":30.49858,"median":58.569465,"eighty":93.31003,"marketCap":47701552720},{"date":"2024-11-01","current":34.785344,"twenty":30.49858,"median":58.423427,"eighty":93.31003,"marketCap":45660116797},{"date":"2024-11-08","current":32.183761,"twenty":30.49858,"median":58.083133,"eighty":93.31003,"marketCap":42053580001},{"date":"2024-11-15","current":29.843843,"twenty":29.687913,"median":57.921003,"eighty":93.31003,"marketCap":38583138933},{"date":"2024-11-22","current":30.808996,"twenty":29.474425,"median":57.800754,"eighty":93.31003,"marketCap":39808000486},{"date":"2024-11-29","current":29.930719,"twenty":29.350015,"median":57.800754,"eighty":93.31003,"marketCap":38651186797},{"date":"2024-12-06","current":28.469624,"twenty":28.452085,"median":57.793937,"eighty":93.31003,"marketCap":36677798739},{"date":"2024-12-13","current":29.584401,"twenty":28.452085,"median":57.793937,"eighty":93.31003,"marketCap":38038756020},{"date":"2024-12-20","current":27.323906,"twenty":27.977079,"median":57.744596,"eighty":93.31003,"marketCap":34976602137},{"date":"2024-12-27","current":27.930327,"twenty":27.929382,"median":57.571892,"eighty":93.31003,"marketCap":35725128642},{"date":"2025-01-03","current":30.347843,"twenty":27.929382,"median":57.50881,"eighty":93.31003,"marketCap":38855330389},{"date":"2025-01-10","current":31.797038,"twenty":27.929382,"median":57.345725,"eighty":93.31003,"marketCap":40556526991},{"date":"2025-01-17","current":33.050783,"twenty":27.929382,"median":57.219003,"eighty":93.31003,"marketCap":42189675729},{"date":"2025-01-24","current":33.056881,"twenty":27.929382,"median":56.980366,"eighty":93.31003,"marketCap":42461867185},{"date":"2025-01-28","current":32.003486,"twenty":27.930327,"median":56.910058,"eighty":93.270614,"marketCap":41305053496},{"date":"2025-02-07","current":37.046619,"twenty":27.928436,"median":56.705075,"eighty":93.349447,"marketCap":47565456991},{"date":"2025-02-14","current":37.806829,"twenty":27.928436,"median":56.516819,"eighty":93.349447,"marketCap":48518127089},{"date":"2025-02-21","current":37.83097,"twenty":27.928436,"median":56.352502,"eighty":93.349447,"marketCap":48722270681},{"date":"2025-02-28","current":34.45732,"twenty":27.928436,"median":56.264722,"eighty":93.349447,"marketCap":44231111652},{"date":"2025-03-07","current":37.012288,"twenty":27.927491,"median":55.828226,"eighty":93.388863,"marketCap":47701552720},{"date":"2025-03-14","current":48.229422,"twenty":27.927491,"median":55.666595,"eighty":93.388863,"marketCap":51035898060},{"date":"2025-03-21","current":48.377029,"twenty":27.927491,"median":55.666595,"eighty":93.388863,"marketCap":51171993788},{"date":"2025-03-28","current":33.658341,"twenty":27.927491,"median":55.666595,"eighty":93.388863,"marketCap":52260759613},{"date":"2025-04-03","current":32.989479,"twenty":27.927491,"median":55.666595,"eighty":93.388863,"marketCap":51240041652},{"date":"2025-04-11","current":37.265966,"twenty":27.927491,"median":55.666595,"eighty":93.388863,"marketCap":57364349419},{"date":"2025-04-17","current":43.482361,"twenty":27.928436,"median":55.63675,"eighty":93.349447,"marketCap":67022079419},{"date":"2025-04-25","current":30.9712,"twenty":27.926545,"median":55.59283,"eighty":93.42828,"marketCap":62263795633},{"date":"2025-05-02","current":32.42336,"twenty":27.927491,"median":55.53236,"eighty":93.388863,"marketCap":65321730681},{"date":"2025-05-09","current":32.860834,"twenty":27.926545,"median":55.515441,"eighty":93.42828,"marketCap":66667840099},{"date":"2025-05-16","current":30.827993,"twenty":27.926545,"median":55.414064,"eighty":93.42828,"marketCap":63054599031},{"date":"2025-05-23","current":34.880241,"twenty":27.926545,"median":55.262251,"eighty":93.42828,"marketCap":71556342720},{"date":"2025-05-30","current":34.074272,"twenty":27.926545,"median":54.998671,"eighty":93.42828,"marketCap":70210233303},{"date":"2025-06-06","current":35.325114,"twenty":27.926545,"median":54.891537,"eighty":93.42828,"marketCap":72973300002},{"date":"2025-06-13","current":37.196698,"twenty":27.926545,"median":54.711587,"eighty":93.42828,"marketCap":76869932526},{"date":"2025-06-20","current":34.779375,"twenty":27.926545,"median":54.711587,"eighty":93.42828,"marketCap":71733462381},{"date":"2025-06-27","current":35.024793,"twenty":27.927491,"median":54.60667,"eighty":93.388863,"marketCap":72441941021},{"date":"2025-06-30","current":34.91917,"twenty":27.927491,"median":54.534307,"eighty":93.388863,"marketCap":72264821361}],"updateTime":1751477173142}}}