港股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

中广核电力

2.720

+0.0602.26%

成交量：7,807.21万

成交额：2.12亿

市值：1,373.56亿

市盈率：11.63

高：2.730

开：2.650

低：2.630

收：2.660

数据加载中...

总览公司新闻公告

花旗：维持中广核电力(01816)“中性”评级目标价下调至2.7港元

《大行》汇丰研究降中广核电力(01816.HK)目标价至2.8元评级“持有”

阿斯达克财经

中广核电力2024年度业绩发布在运在建机组装机容量超5120万千瓦

深圳特区报

中广核电力去年上网电量达2272.84亿千瓦时

中国新闻网

中广核电力03月27日遭主力抛售2211万元

中广核电力(01816.HK)再次委任高立刚任总裁一职

阿斯达克财经

《业绩》中广核电力(01816.HK)全年纯利108.14亿人民币微增0.8% 末期息派9.5分

阿斯达克财经

中广核电力(01816)聘任尹恩刚为董事会秘书

中广核电力(01816)重新委任高立刚为公司总裁

中广核电力(01816)发布年度业绩，归母净利润108.14亿元同比增加0.83%

中广核电力03月26日遭主力抛售3807万元

中广核电力(01816)出现大手卖出190万股，成交价$2.57，涉资488.3万

阿斯达克财经

中广核电力获准发行可转换公司债券

智通财经网

中广核电力03月19日主力净流入2269万元散户资金抛售

电力股拉升中广核电力涨近2% 2月份全社会用电量同比增长8.6%

2月全社会用电量同比增长8.6% 电力股逆市走强大唐发电(00991)涨2.52%

中广核电力03月18日遭主力抛售822万元

中广核电力(01816)出现大手买入91.9万股，成交价$2.53，涉资232.507万

阿斯达克财经

中广核电力(01816)出现大手卖出110万股，成交价$2.54，涉资279.4万

阿斯达克财经

中广核电力03月14日主力净流入2239万元散户资金抛售

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/01816/news?page=7"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"01816","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"01816\",,,,,undefined,":{"symbol":"01816","market":"HK","secType":"STK","nameCN":"中广核电力","latestPrice":2.72,"timestamp":1749802089029,"preClose":2.66,"halted":0,"volume":78072101,"delay":0,"floatShares":11163625000,"shares":50498611100,"eps":0.23378653793319987,"marketStatus":"已收盘","change":0.06,"latestTime":"06-13 16:08:09","open":2.65,"high":2.73,"low":2.63,"amount":211566030,"amplitude":0.037594,"askPrice":2.72,"askSize":512000,"bidPrice":2.71,"bidSize":334000,"shortable":3,"etf":0,"ttmEps":0.22164274748616508,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1750037400000},"marketStatusCode":5,"adr":0,"listingDate":1418140800000,"exchange":"SEHK","adjPreClose":2.66,"dividendRate":0.03785,"openAndCloseTimeList":[[1749778200000,1749787200000],[1749790800000,1749801600000]],"volumeRatio":1.360703,"lotSize":1000,"spreadScale":0,"tradeCurrency":"HKD","optionSymbol":"CGN.HK","astockBrief":{"symbol":"003816","market":"SZ","secType":"STK","nameCN":"中国广核","latestPrice":3.66,"timestamp":1749798000000,"preClose":3.61,"halted":0,"volume":184907700,"delay":0,"premium":"-31.97"},"impliedVol":0.2,"impliedVolPercentile":0.1667},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"01816\",,,,,undefined,":{"symbol":"01816","floatShares":11163625000,"roa":"3.58%","roe":"9.82%","lyrEps":0.233787,"volumeRatio":1.360703,"shares":50498611100,"dividePrice":0.103784,"high":2.73,"amplitude":0.037594,"preClose":2.66,"low":2.63,"week52Low":2.219,"pbRate":"1.03","psRate":"1.43","week52High":3.506,"institutionHeld":0,"latestPrice":2.72,"committee":-0.210402,"eps":0.23378653793319987,"divideRate":0.038156,"volume":78072101,"delay":0,"ttmEps":0.22164274748616508,"open":2.65,"prevYearClose":2.738,"prevWeekClose":2.62,"prevMonthClose":2.57,"prevQuarterClose":2.334,"fiveDayClose":2.62,"twentyDayClose":2.43,"sixtyDayClose":2.421},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"01816\",pageSize:20,pageCount:7,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2522510897","title":"花旗：维持中广核电力(01816)“中性”评级 目标价下调至2.7港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2522510897","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522510897?lang=zh_cn&edition=fundamental","pubTime":"2025-03-28 15:29","pubTimestamp":1743146992,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，花旗发布研报称，维持中广核电力(01816)“中性”评级，目标价由2.9港元下调至2.7港元。花旗预计，中广核电力2025财年利润将取得下降，主要由于广东市场化电价降低。与此同时，公司今年有效产能增长将低，因母公司资产注入惠州核电单位将仅在2025财年下半年完成。另外，公司2024财年净利润同比增长0.8%，略低于预期，受较高的生产成本和更多税务支出拖累。该行将中广核电力2025至2026财年的利润预测下调2%至4%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1269914.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["01816"],"gpt_icon":0},{"id":"2522516242","title":"《大行》汇丰研究降中广核电力(01816.HK)目标价至2.8元  评级“持有”","url":"https://stock-news.laohu8.com/highlight/detail?id=2522516242","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522516242?lang=zh_cn&edition=fundamental","pubTime":"2025-03-28 14:48","pubTimestamp":1743144480,"startTime":"0","endTime":"0","summary":"汇丰研究发表报告指，中广核电力(01816.HK) 去年纯利按年升1%，意味着上季盈利按年跌19%至8.3亿元人民币，逊于该行及市场预期。该行认为，由于市场电价下降、发电厂的优惠税率到期及燃料成本上升，加上母公司的资产注入计划仍有待落实，该些因素或令中广核电力今年的盈利继续受压。该行下调中广核电力今明两年的盈测约8%，维持“持有”评级，目标价由2.9元降至2.8元，认为公司缺乏短期催化剂。(sl/j)(港股报价延迟最少十五分钟。沽空资料截至 2025-03-28 12:25。)AASTOCKS新闻","market":"other","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20220524114252679_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20220524114252679_s.jpg"],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1429441/latest-news/AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["01816"],"gpt_icon":0},{"id":"2522556936","title":"中广核电力2024年度业绩发布 在运在建机组装机容量超5120万千瓦","url":"https://stock-news.laohu8.com/highlight/detail?id=2522556936","media":"深圳特区报","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522556936?lang=zh_cn&edition=fundamental","pubTime":"2025-03-28 00:00","pubTimestamp":1743091200,"startTime":"0","endTime":"0","summary":"2024年，中广核电力以绿色低碳引领高质量发展，经营业绩保持稳健，管理的28台在运机组保持安全稳定运行，实现上网电量2272.84亿千瓦时，同比提升6.13%，持续提供安全、可靠、高效的清洁电力。截至2024年底，该公司管理的在运、在建机组装机容量超过5120万千瓦，装机规模保持国内领先。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250328061251a6a69748&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250328061251a6a69748&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1594","BK1505","01816","BK1125","BK1524"],"gpt_icon":0},{"id":"2522378739","title":"中广核电力去年上网电量达2272.84亿千瓦时","url":"https://stock-news.laohu8.com/highlight/detail?id=2522378739","media":"中国新闻网","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522378739?lang=zh_cn&edition=fundamental","pubTime":"2025-03-27 18:33","pubTimestamp":1743071633,"startTime":"0","endTime":"0","summary":"中新网深圳3月27日电(索有为朱丹)中国广核电力股份有限公司(简称“中广核电力”)27日在深圳发布的2024年度业绩显示，该公司2024年度上网电量达2272.84亿千瓦时，同比提升6.13%；公司管理的6台机组获得国家核准，在运、在建机组装机容量超过5120万千瓦。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"stock_eastmoney","url":"http://finance.eastmoney.com/a/202503273358140813.html","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202503273358140813.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["BK1505","BK1125","BK1524","01816","BK1594"],"gpt_icon":0},{"id":"2522326034","title":"中广核电力03月27日遭主力抛售2211万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2522326034","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522326034?lang=zh_cn&edition=fundamental","pubTime":"2025-03-27 16:26","pubTimestamp":1743063973,"startTime":"0","endTime":"0","summary":"03月27日, 中广核电力股价跌2.34%，报收2.50元，成交金额1.52亿元，换手率0.55%，振幅3.12%，量比0.97。中广核电力今日主力资金净流出2211万元，连续6日净流出，上一交易日主力净流出3807万元。该股近5个交易日下跌3.10%，主力资金累计净流出8683万元，其中2个交易日为股价上涨时净流出；近20日主力资金累计净流出6434万元，其中净流出天数为15日。该股主力净额占比0.08%，港股市场排名2597/2648。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250327175238a6a5ee76&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250327175238a6a5ee76&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1125","BK1505","BK1524","01816","BK1594"],"gpt_icon":0},{"id":"2522395416","title":"中广核电力(01816.HK)再次委任高立刚任总裁一职","url":"https://stock-news.laohu8.com/highlight/detail?id=2522395416","media":"阿斯达克财经","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522395416?lang=zh_cn&edition=fundamental","pubTime":"2025-03-27 10:17","pubTimestamp":1743041820,"startTime":"0","endTime":"0","summary":"中广核电力(01816.HK) 公布，再次委任高立刚为公司总裁，尹恩刚为公司财务总监、董事会秘书及联席公司秘书，秦余新、周建平、刘海军为公司副总裁。(ca/da)(港股报价延迟最少十五分钟。沽空资料截至 2025-03-26 16:25。)AASTOCKS新闻","market":"sh","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20220524114255414_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20220524114255414_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1428643/latest-news/AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["01816","BK1125","BK1505","BK1524","BK1594"],"gpt_icon":0},{"id":"2522330319","title":"《业绩》中广核电力(01816.HK)全年纯利108.14亿人民币微增0.8%  末期息派9.5分","url":"https://stock-news.laohu8.com/highlight/detail?id=2522330319","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522330319?lang=zh_cn&edition=fundamental","pubTime":"2025-03-27 03:54","pubTimestamp":1743018840,"startTime":"0","endTime":"0","summary":"中广核电力(01816.HK) 公布2024年度业绩，营业收入868.04亿人民币(下同)，按年增加5.2%。录得纯利108.14亿元，轻微增长0.8%，每股收益21.4分。末期息9.5分。(de/d)(港股报价延迟最少十五分钟。沽空资料截至 2025-03-26 16:25。)过往派息公布日期派息事项派息内容2024/10/23第四季业绩无派息2024/08/21中期业绩无派息2024/04/24第一季业绩无派息2024/03/27末期业绩股息：人民币 0.0940 (约相等于 0.10324 港元)AASTOCKS新闻","market":"fut","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180906233950999_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180906233950999_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1428482/latest-news/AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1505","BK1125","BK1524","01816","BK1594"],"gpt_icon":0},{"id":"2522802989","title":"中广核电力(01816)聘任尹恩刚为董事会秘书","url":"https://stock-news.laohu8.com/highlight/detail?id=2522802989","media":"智通财经","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522802989?lang=zh_cn&edition=fundamental","pubTime":"2025-03-26 21:56","pubTimestamp":1742997363,"startTime":"0","endTime":"0","summary":"智通财经APP讯，中广核电力(01816)发布公告，根据《中华人民共和国公司法》(以下简称“《公司法》”)《深圳证券交易所上市公司自律监管指引第1号——主板上市公司规范运作》《中国广核电力股份有限公司章程》(以下简称“《公司章程》”)等有关规定，公司于2025年3月26日召开的第四届董事会第十二次会议分别审议通过了《关于聘任中国广核电力股份有限公司董事会秘书和联席公司秘书的议案》和《关于聘任中国广","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1268446.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1505","BK1125","BK1524","01816","BK1594"],"gpt_icon":0},{"id":"2522809881","title":"中广核电力(01816)重新委任高立刚为公司总裁","url":"https://stock-news.laohu8.com/highlight/detail?id=2522809881","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522809881?lang=zh_cn&edition=fundamental","pubTime":"2025-03-26 21:22","pubTimestamp":1742995360,"startTime":"0","endTime":"0","summary":"智通财经APP讯，中广核电力(01816)公布，公司总裁高立刚先生，公司财务总监、董事会秘书及联席公司秘书尹恩刚先生，以及公司副总裁秦余新先生、周建平先生、刘海军先生于2024年12月31日任期届满，根据《中国广核电力股份有限公司章程》，第四届董事会审议，重新委任高立刚先生为公司总裁，尹恩刚先生为公司财务总监、董事会秘书及联席公司秘书，秦余新先生、周建平先生、刘海军先生为公司副总裁。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1268385.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["01816","BK1505","BK1125","BK1524","BK1594"],"gpt_icon":0},{"id":"2522053938","title":"中广核电力(01816)发布年度业绩，归母净利润108.14亿元 同比增加0.83%","url":"https://stock-news.laohu8.com/highlight/detail?id=2522053938","media":"智通财经","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522053938?lang=zh_cn&edition=fundamental","pubTime":"2025-03-26 21:01","pubTimestamp":1742994085,"startTime":"0","endTime":"0","summary":"智通财经APP讯，中广核电力 发布截至2024年12月31日止年度业绩，该集团取得营业收入人民币868.04亿元，同比增加5.16%;归属于母公司股东的净利润108.14亿元，同比增加0.83%;基本每股收益0.214元，拟派发末期现金股息每股人民币0.095元。截至2024年12月31日已完成19个换料大修，包括13个年度换料大修、5个十年大修和1个首次大修。2024年换料大修累计总天数约为713天。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1268354.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["01816"],"gpt_icon":0},{"id":"2522482260","title":"中广核电力03月26日遭主力抛售3807万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2522482260","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522482260?lang=zh_cn&edition=fundamental","pubTime":"2025-03-26 16:15","pubTimestamp":1742976949,"startTime":"0","endTime":"0","summary":"03月26日, 中广核电力股价跌0.39%，报收2.56元，成交金额1.33亿元，换手率0.47%，振幅2.33%，量比0.75。中广核电力今日主力资金净流出3807万元，连续5日净流出，上一交易日主力净流出234万元。近一年数据显示，该股主力连续5日净流出后，次日下跌概率为40.00%，平均跌幅为3.48%。该股近5个交易日下跌0.77%，主力资金累计净流出6864万元，其中2个交易日为股价上涨时净流出；近20日主力资金累计净流出6775万元，其中净流出天数为15日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250326165500a6a47973&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250326165500a6a47973&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1594","BK1505","01816","BK1524","BK1125"],"gpt_icon":0},{"id":"2522097636","title":"中广核电力(01816)出现大手卖出190万股，成交价$2.57，涉资488.3万","url":"https://stock-news.laohu8.com/highlight/detail?id=2522097636","media":"阿斯达克财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522097636?lang=zh_cn&edition=fundamental","pubTime":"2025-03-25 16:08","pubTimestamp":1742890080,"startTime":"0","endTime":"0","summary":"[大手成交]中广核电力(01816)在下午04:08出现大手卖出，成交量为190万，成交价为港币$2.57，涉资488.3万。至目前为止，股价升0.784%，今日最高价为$2.6，而最低价为$2.52，总成交量为4.509千万股，总成交金额港币$1.16亿。","market":"hk","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180416150431576_s.png","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180416150431576_s.png"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAV25032510569/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1125","BK1594","BK1524","BK1505","01816"],"gpt_icon":0},{"id":"2520337451","title":"中广核电力获准发行可转换公司债券","url":"https://stock-news.laohu8.com/highlight/detail?id=2520337451","media":"智通财经网","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520337451?lang=zh_cn&edition=fundamental","pubTime":"2025-03-19 21:18","pubTimestamp":1742390325,"startTime":"0","endTime":"0","summary":"智通财经APP讯，中广核电力(01816)发布公告，近日，本公司收到中国证监会出具的《关于同意中国广核电力股份有限公司向不特定对象发行可转换公司债券注册的批复》(证监许可〔2025〕479号)，批复主要内容如下：一、同意本公司向不特定对象发行可转换公司债券的注册申请。二、本公司本次发行应严格按照报送深圳证券交易所的申报文件和发行方案实施。三、本批复自同意注册之日起12个月内有效。四、自同意注册之日起至本次发行结束前，本公司如发生重大事项，应及时报告深圳证券交易所并按有关规定处理。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025031921210694ba00db&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025031921210694ba00db&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1594","BK1505","01816","BK1524","BK1125"],"gpt_icon":0},{"id":"2520975114","title":"中广核电力03月19日主力净流入2269万元 散户资金抛售","url":"https://stock-news.laohu8.com/highlight/detail?id=2520975114","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520975114?lang=zh_cn&edition=fundamental","pubTime":"2025-03-19 16:16","pubTimestamp":1742372190,"startTime":"0","endTime":"0","summary":"03月19日, 中广核电力股价涨2.78%，报收2.59元，成交金额2.18亿元，换手率0.76%，振幅3.17%，量比1.20。中广核电力今日主力资金净流入2269万元，上一交易日主力净流出822万元。该股近5个交易日上涨4.84%，主力资金累计净流入580万元；近20日主力资金累计净流入4058万元，其中净流入天数为8日。该股主力净额占比0.08%，港股市场排名85/2653。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250319165704a69bc622&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250319165704a69bc622&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1505","01816","BK1125","BK1524","BK1594"],"gpt_icon":0},{"id":"2520948049","title":"电力股拉升 中广核电力涨近2% 2月份全社会用电量同比增长8.6%","url":"https://stock-news.laohu8.com/highlight/detail?id=2520948049","media":"格隆汇","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520948049?lang=zh_cn&edition=fundamental","pubTime":"2025-03-19 11:05","pubTimestamp":1742353512,"startTime":"0","endTime":"0","summary":"港股电力股集体上涨，其中，细价股伟能集团飙涨超46%表现抢眼，大唐发电涨超3%，华电国际电力、中广核电力涨近2%，华能国际电力、中广核新能源、华润电力跟涨。消息上，国家能源局昨日发布，2月份，全社会用电量7434亿千瓦时，同比增长8.6%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025031911091594b96f29&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025031911091594b96f29&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1125","BK1594","BK1524","BK1505","01816"],"gpt_icon":0},{"id":"2520999343","title":"2月全社会用电量同比增长8.6% 电力股逆市走强 大唐发电(00991)涨2.52%","url":"https://stock-news.laohu8.com/highlight/detail?id=2520999343","media":"金吾财讯","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520999343?lang=zh_cn&edition=fundamental","pubTime":"2025-03-19 10:29","pubTimestamp":1742351376,"startTime":"0","endTime":"0","summary":"2月份，全社会用电量7434亿千瓦时，同比增长8.6%。从分产业用电看，第一产业用电量98亿千瓦时，同比增长10.2%；第二产业用电量4624亿千瓦时，同比增长12.4%；第三产业用电量1420亿千瓦时，同比增长9.7%；城乡居民生活用电量1292亿千瓦时，同比下降4.2%。1～2月，全社会用电量累计15564亿千瓦时，同比增长1.3%，其中规模以上工业发电量为14921亿千瓦时。","market":"other","thumbnail":"https://static.szfiu.com/news/20210810/NTRmYzVmNDdmYzg0MjRhYWE5NzljZDI3ZDUxMDYzNjE2NzY4MDQ=.jpg","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20210810/NTRmYzVmNDdmYzg0MjRhYWE5NzljZDI3ZDUxMDYzNjE2NzY4MDQ=.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"1955404","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK0183","BK0010","LU0254981946.USD","BK1154","LU0054450605.USD","01071","BK1594","LU0823040885.USD","00902","01816","BK0012","00916","02380","BK0015","BK0196","601991","BK0028","BK1558","LU0449515922.USD","BK0271","BK1530","BK1505","BK0188","BK1524","BK0006","LU0214875030.USD","LU0449509016.USD","00991","BK1125","BK0179","BK0044","LU0531970944.HKD"],"gpt_icon":0},{"id":"2520614921","title":"中广核电力03月18日遭主力抛售822万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2520614921","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520614921?lang=zh_cn&edition=fundamental","pubTime":"2025-03-18 16:15","pubTimestamp":1742285747,"startTime":"0","endTime":"0","summary":"03月18日, 中广核电力股价跌0.79%，报收2.52元，成交金额1.71亿元，换手率0.60%，振幅1.57%，量比0.95。中广核电力今日主力资金净流出822万元，上一交易日主力净流出1294万元。该股近5个交易日上涨1.61%，主力资金累计净流出923万元；近20日主力资金累计净流入1428万元，其中净流入天数为7日。该股主力净额占比0.03%，港股市场排名2502/2653。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250318165024a437f690&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250318165024a437f690&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1505","BK1594","BK1524","BK1125","01816"],"gpt_icon":0},{"id":"2520965676","title":"中广核电力(01816)出现大手买入91.9万股，成交价$2.53，涉资232.507万","url":"https://stock-news.laohu8.com/highlight/detail?id=2520965676","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520965676?lang=zh_cn&edition=fundamental","pubTime":"2025-03-18 14:44","pubTimestamp":1742280240,"startTime":"0","endTime":"0","summary":"[大手成交]中广核电力(01816)在下午02:44出现大手买入，成交量为91.9万，成交价为港币$2.53，涉资232.507万。至目前为止，股价跌0.787%，今日最高价为$2.56，而最低价为$2.52，总成交量为5.097千万股，总成交金额港币$1.296亿。","market":"hk","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180205145550051_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180205145550051_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAV2503189173/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1524","01816","BK1505","BK1125","BK1594"],"gpt_icon":0},{"id":"2520553944","title":"中广核电力(01816)出现大手卖出110万股，成交价$2.54，涉资279.4万","url":"https://stock-news.laohu8.com/highlight/detail?id=2520553944","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520553944?lang=zh_cn&edition=fundamental","pubTime":"2025-03-17 10:15","pubTimestamp":1742177700,"startTime":"0","endTime":"0","summary":"[大手成交]中广核电力(01816)在上午10:15出现大手卖出，成交量为110万，成交价为港币$2.54，涉资279.4万。至目前为止，股价升0.794%，今日最高价为$2.56，而最低价为$2.52，总成交量为1.808千万股，总成交金额港币$4.606千万。","market":"other","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180205145554547_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180205145554547_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAV2503176456/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1505","BK1594","01816","BK1125","BK1524"],"gpt_icon":0},{"id":"2519822903","title":"中广核电力03月14日主力净流入2239万元 散户资金抛售","url":"https://stock-news.laohu8.com/highlight/detail?id=2519822903","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519822903?lang=zh_cn&edition=fundamental","pubTime":"2025-03-14 16:15","pubTimestamp":1741940136,"startTime":"0","endTime":"0","summary":"03月14日, 中广核电力股价涨1.61%，报收2.52元，成交金额2.26亿元，换手率0.81%，振幅2.42%，量比1.37。中广核电力今日主力资金净流入2239万元，上一交易日主力净流出1815万元。该股近5个交易日上涨2.44%，主力资金累计净流入4209万元；近20日主力资金累计净流入1.05亿元，其中净流入天数为8日。该股主力净额占比0.08%，港股市场排名154/2653。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250314164820ab653d3a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250314164820ab653d3a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1505","BK1594","01816","BK1524","BK1125"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":7,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/01816\",params:#limit:5,,,undefined,":[{"date":"2025-05-23","symbol":"01816","amount":0.095,"announcedDate":"2025-03-26","type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2025-05-26","defaultRemindTime":1747963800000,"name":"中广核电力","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-07-03","payableDate":"2025-05-26","currency":"CNY","dateTimestamp":1747929600000,"payDate":"2025-07-03"},{"market":"HK","date":"2025-04-23","symbol":"01816","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"","type":"earning","dateTimestamp":1745337600000,"reportTimeType":"","actualEps":null},{"market":"HK","date":"2025-03-26","symbol":"01816","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"盘后","type":"earning","dateTimestamp":1742918400000,"reportTimeType":"post","actualEps":null},{"date":"2024-10-23","symbol":"01816","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1729647000000,"name":null,"time":"盘后","dateTimestamp":1729612800000,"actualEps":null},{"market":"HK","date":"2024-08-21","symbol":"01816","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"","type":"earning","dateTimestamp":1724169600000,"reportTimeType":"","actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"01816\",market:\"HK\",,,undefined,":[{"executeDate":"2015-06-17","recordDate":"2015-06-18","paymentDate":"2015-07-29","value":0.003169,"currency":"HKD"},{"executeDate":"2016-06-01","recordDate":"2016-06-02","paymentDate":"2016-07-13","value":0.0498,"currency":"HKD"},{"executeDate":"2017-06-01","recordDate":"2017-06-02","paymentDate":"2017-07-12","value":0.05779,"currency":"HKD"},{"executeDate":"2018-06-07","recordDate":"2018-06-08","paymentDate":"2018-07-18","value":0.0834,"currency":"HKD"},{"executeDate":"2019-04-25","recordDate":"2019-04-26","paymentDate":"2019-06-05","value":0.08426,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"01816\",market:\"HK\",delay:false,,,undefined,":{"strongBuy":0,"buy":0.375,"hold":0.5,"sell":0.125,"strongSell":0,"meanLabel":"HOLD","meanPercent":0.5,"analysts":8,"updateTime":1744819200000},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/01816\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"01816","date":"2025-06-12","current":16.571907,"percent":0.821806,"low":10.971622,"twenty":12.688214,"median":13.43518,"eighty":16.235785,"high":22.331559,"avg":14.33785,"sd":2.253354,"marketCap":185076556336},"quantilePoints":[{"date":"2020-06-19","current":16.154365,"twenty":14.167475,"median":15.295469,"eighty":15.887907,"marketCap":150154375225},{"date":"2020-06-26","current":15.735364,"twenty":14.180956,"median":15.349502,"eighty":15.889467,"marketCap":146127343764},{"date":"2020-07-03","current":16.163436,"twenty":14.184444,"median":15.378461,"eighty":15.930398,"marketCap":150333980287},{"date":"2020-07-10","current":16.667674,"twenty":14.188461,"median":15.403686,"eighty":15.996948,"marketCap":156502154623},{"date":"2020-07-17","current":16.176832,"twenty":14.195462,"median":15.446827,"eighty":16.040751,"marketCap":152134703361},{"date":"2020-07-24","current":15.996699,"twenty":14.217885,"median":15.463995,"eighty":16.114623,"marketCap":149851805637},{"date":"2020-07-31","current":16.078127,"twenty":14.221844,"median":15.485282,"eighty":16.114623,"marketCap":151498712730},{"date":"2020-08-07","current":15.960569,"twenty":14.234179,"median":15.541162,"eighty":16.120798,"marketCap":150553249176},{"date":"2020-08-14","current":16.083867,"twenty":14.267248,"median":15.612047,"eighty":16.126779,"marketCap":152096836298},{"date":"2020-08-21","current":16.179424,"twenty":14.385606,"median":15.622858,"eighty":16.160073,"marketCap":153694649021},{"date":"2020-08-28","current":14.085272,"twenty":14.234179,"median":15.621149,"eighty":16.155796,"marketCap":153417449157},{"date":"2020-09-04","current":13.895608,"twenty":14.188461,"median":15.577326,"eighty":16.152255,"marketCap":151864347160},{"date":"2020-09-11","current":13.689975,"twenty":14.154722,"median":15.540457,"eighty":16.140654,"marketCap":149777307534},{"date":"2020-09-18","current":13.724887,"twenty":14.127762,"median":15.479342,"eighty":16.126779,"marketCap":151615028270},{"date":"2020-09-25","current":13.279531,"twenty":14.10569,"median":15.459911,"eighty":16.120798,"marketCap":145529848001},{"date":"2020-09-30","current":13.312613,"twenty":14.079898,"median":15.452549,"eighty":16.117586,"marketCap":146588275774},{"date":"2020-10-09","current":13.381274,"twenty":14.044676,"median":15.407329,"eighty":16.109249,"marketCap":149465697289},{"date":"2020-10-16","current":13.482681,"twenty":13.987702,"median":15.387692,"eighty":16.107129,"marketCap":150536593582},{"date":"2020-10-23","current":13.30622,"twenty":13.93771,"median":15.349502,"eighty":16.096703,"marketCap":148796670319},{"date":"2020-10-30","current":13.191922,"twenty":13.925055,"median":15.295469,"eighty":16.087967,"marketCap":143010240488},{"date":"2020-11-06","current":13.130107,"twenty":13.871779,"median":15.210418,"eighty":16.081073,"marketCap":144004433049},{"date":"2020-11-13","current":13.075079,"twenty":13.710922,"median":15.177117,"eighty":16.078561,"marketCap":143521358962},{"date":"2020-11-20","current":13.182078,"twenty":13.662795,"median":15.111536,"eighty":16.069847,"marketCap":145603268816},{"date":"2020-11-27","current":13.480377,"twenty":13.596943,"median":15.035629,"eighty":16.059589,"marketCap":148550151964},{"date":"2020-12-04","current":13.530691,"twenty":13.546013,"median":14.946575,"eighty":16.047214,"marketCap":150177448638},{"date":"2020-12-11","current":13.23365,"twenty":13.490151,"median":14.777905,"eighty":16.041009,"marketCap":146529135977},{"date":"2020-12-18","current":13.488122,"twenty":13.481759,"median":14.695563,"eighty":16.040672,"marketCap":149588898199},{"date":"2020-12-24","current":13.318125,"twenty":13.468783,"median":14.646183,"eighty":16.040236,"marketCap":147855913570},{"date":"2020-12-31","current":13.539629,"twenty":13.471053,"median":14.533123,"eighty":16.035344,"marketCap":150376604445},{"date":"2021-01-08","current":13.540143,"twenty":13.495989,"median":13.539629,"eighty":13.642854,"marketCap":151736613356},{"date":"2021-01-15","current":13.827099,"twenty":13.433277,"median":13.539886,"eighty":13.785333,"marketCap":154732486637},{"date":"2021-01-22","current":13.641053,"twenty":13.495989,"median":13.642367,"eighty":13.785333,"marketCap":152586297315},{"date":"2021-01-29","current":13.177568,"twenty":13.365645,"median":13.539886,"eighty":13.772654,"marketCap":148620445216},{"date":"2021-02-05","current":12.672842,"twenty":13.238144,"median":13.527968,"eighty":13.765568,"marketCap":142071888661},{"date":"2021-02-11","current":12.784431,"twenty":12.943534,"median":13.460258,"eighty":13.735757,"marketCap":143528361376},{"date":"2021-02-19","current":13.24175,"twenty":12.839754,"median":13.371844,"eighty":13.682263,"marketCap":148727448765},{"date":"2021-02-26","current":13.269985,"twenty":12.921265,"median":13.343774,"eighty":13.643341,"marketCap":148716986722},{"date":"2021-03-05","current":13.536615,"twenty":13.001597,"median":13.355617,"eighty":13.642104,"marketCap":151324816470},{"date":"2021-03-12","current":14.196452,"twenty":13.02439,"median":13.377231,"eighty":13.691514,"marketCap":158423240135},{"date":"2021-03-19","current":13.667413,"twenty":13.103549,"median":13.434197,"eighty":13.756611,"marketCap":155896974705},{"date":"2021-03-26","current":13.520774,"twenty":13.143884,"median":13.490034,"eighty":13.766162,"marketCap":153543496817},{"date":"2021-04-01","current":13.474615,"twenty":13.177568,"median":13.486452,"eighty":13.764974,"marketCap":152618077134},{"date":"2021-04-09","current":13.225558,"twenty":13.206362,"median":13.460258,"eighty":13.739884,"marketCap":150127805047},{"date":"2021-04-16","current":13.259945,"twenty":13.206219,"median":13.399119,"eighty":13.720442,"marketCap":151088049548},{"date":"2021-04-23","current":11.965395,"twenty":13.119506,"median":13.382618,"eighty":13.702612,"marketCap":148707642928},{"date":"2021-04-30","current":11.847246,"twenty":12.995744,"median":13.355982,"eighty":13.690678,"marketCap":147846218456},{"date":"2021-05-07","current":12.052642,"twenty":12.811801,"median":13.33193,"eighty":13.678473,"marketCap":151383993003},{"date":"2021-05-14","current":12.053704,"twenty":12.72453,"median":13.319159,"eighty":13.668805,"marketCap":151298769822},{"date":"2021-05-21","current":12.108844,"twenty":12.140874,"median":13.30407,"eighty":13.657882,"marketCap":152032785089},{"date":"2021-05-28","current":12.025031,"twenty":12.119329,"median":13.278528,"eighty":13.643098,"marketCap":152468145270},{"date":"2021-06-04","current":11.843209,"twenty":12.074097,"median":13.263687,"eighty":13.641841,"marketCap":149450901666},{"date":"2021-06-11","current":11.843316,"twenty":12.036075,"median":13.231391,"eighty":13.600689,"marketCap":149441344444},{"date":"2021-06-18","current":11.611075,"twenty":12.017054,"median":13.225558,"eighty":13.54004,"marketCap":145322741251},{"date":"2021-06-25","current":11.79003,"twenty":11.953998,"median":13.185406,"eighty":13.53947,"marketCap":147469651538},{"date":"2021-07-02","current":11.614685,"twenty":11.904511,"median":13.115517,"eighty":13.538835,"marketCap":145022581479},{"date":"2021-07-09","current":11.313742,"twenty":11.8471,"median":13.006595,"eighty":13.536615,"marketCap":141123410905},{"date":"2021-07-16","current":11.27597,"twenty":11.834384,"median":12.945166,"eighty":13.532259,"marketCap":140649372007},{"date":"2021-07-23","current":11.209446,"twenty":11.803638,"median":12.823983,"eighty":13.53103,"marketCap":139806139669},{"date":"2021-07-30","current":11.101944,"twenty":11.704809,"median":12.776618,"eighty":13.527968,"marketCap":138930575469},{"date":"2021-08-06","current":11.03199,"twenty":11.649084,"median":12.716129,"eighty":13.520774,"marketCap":137721799468},{"date":"2021-08-13","current":11.150263,"twenty":11.617003,"median":12.145049,"eighty":13.51981,"marketCap":139387957986},{"date":"2021-08-20","current":11.239124,"twenty":11.596916,"median":12.138658,"eighty":13.498289,"marketCap":140100645804},{"date":"2021-08-27","current":11.986905,"twenty":11.4276,"median":12.109261,"eighty":13.474615,"marketCap":142166256142},{"date":"2021-09-03","current":12.89286,"twenty":11.438718,"median":12.133804,"eighty":13.460258,"marketCap":152973131729},{"date":"2021-09-10","current":13.723931,"twenty":11.596916,"median":12.14272,"eighty":13.498289,"marketCap":163252542871},{"date":"2021-09-17","current":13.706119,"twenty":11.611075,"median":12.195304,"eighty":13.53103,"marketCap":162558445755},{"date":"2021-09-24","current":15.180029,"twenty":11.613449,"median":12.660664,"eighty":13.538994,"marketCap":180122730938},{"date":"2021-09-30","current":15.672928,"twenty":11.614428,"median":12.716129,"eighty":13.60642,"marketCap":186593718384},{"date":"2021-10-08","current":15.259955,"twenty":11.616076,"median":12.776618,"eighty":13.668805,"marketCap":181668791876},{"date":"2021-10-15","current":13.802898,"twenty":11.618859,"median":12.808756,"eighty":13.694029,"marketCap":164435333174},{"date":"2021-10-22","current":13.802568,"twenty":11.628287,"median":12.89286,"eighty":13.723622,"marketCap":165611945531},{"date":"2021-10-29","current":13.257242,"twenty":11.640963,"median":12.994593,"eighty":13.729383,"marketCap":162936320226},{"date":"2021-11-05","current":13.036429,"twenty":11.646649,"median":13.036429,"eighty":13.723622,"marketCap":160486455984},{"date":"2021-11-12","current":12.857597,"twenty":11.663529,"median":13.003471,"eighty":13.721348,"marketCap":158937531046},{"date":"2021-11-19","current":12.860279,"twenty":11.685205,"median":12.957716,"eighty":13.713627,"marketCap":158745742307},{"date":"2021-11-26","current":13.081146,"twenty":11.685376,"median":13.003471,"eighty":13.701842,"marketCap":161523765531},{"date":"2021-12-03","current":13.637037,"twenty":11.693292,"median":13.063593,"eighty":13.694029,"marketCap":168699133840},{"date":"2021-12-10","current":13.517058,"twenty":11.714404,"median":13.086927,"eighty":13.691096,"marketCap":167500439473},{"date":"2021-12-17","current":13.805733,"twenty":11.7325,"median":13.104174,"eighty":13.694029,"marketCap":170959367886},{"date":"2021-12-24","current":14.510075,"twenty":11.758846,"median":13.156237,"eighty":13.721348,"marketCap":179852998363},{"date":"2021-12-31","current":14.295924,"twenty":11.792752,"median":13.185406,"eighty":13.740037,"marketCap":177584034311},{"date":"2022-01-07","current":13.693278,"twenty":13.902761,"median":14.059784,"eighty":14.303712,"marketCap":169452140825},{"date":"2022-01-14","current":13.461868,"twenty":13.693113,"median":13.893453,"eighty":14.257744,"marketCap":166951295275},{"date":"2022-01-21","current":13.639645,"twenty":13.633664,"median":13.741466,"eighty":14.128786,"marketCap":169543302170},{"date":"2022-01-28","current":13.139166,"twenty":13.460706,"median":13.693071,"eighty":13.990686,"marketCap":162905386522},{"date":"2022-02-04","current":13.194166,"twenty":13.290324,"median":13.680039,"eighty":13.94462,"marketCap":163507119881},{"date":"2022-02-11","current":14.096284,"twenty":13.458962,"median":13.693278,"eighty":14.059784,"marketCap":175039345792},{"date":"2022-02-18","current":13.682596,"twenty":13.461868,"median":13.687731,"eighty":13.992844,"marketCap":170736868376},{"date":"2022-02-25","current":13.343071,"twenty":13.390651,"median":13.667214,"eighty":13.94462,"marketCap":166910614110},{"date":"2022-03-04","current":13.575532,"twenty":13.39593,"median":13.647993,"eighty":13.939993,"marketCap":169883560620},{"date":"2022-03-11","current":13.312666,"twenty":13.343071,"median":13.624692,"eighty":13.897494,"marketCap":166342534547},{"date":"2022-03-18","current":13.135206,"twenty":13.212422,"median":13.583333,"eighty":13.846913,"marketCap":157214818316},{"date":"2022-03-25","current":12.746517,"twenty":13.139166,"median":13.523429,"eighty":13.788162,"marketCap":152568990114},{"date":"2022-04-01","current":13.01157,"twenty":13.051456,"median":13.471106,"eighty":13.783866,"marketCap":155926790263},{"date":"2022-04-08","current":13.091567,"twenty":13.036099,"median":13.461721,"eighty":13.749946,"marketCap":156953423960},{"date":"2022-04-14","current":12.92379,"twenty":13.009114,"median":13.442515,"eighty":13.720728,"marketCap":154685686075},{"date":"2022-04-22","current":13.084439,"twenty":13.007886,"median":13.39329,"eighty":13.701453,"marketCap":161217370732},{"date":"2022-04-29","current":12.947323,"twenty":12.947558,"median":13.338106,"eighty":13.693113,"marketCap":156960360955},{"date":"2022-05-06","current":12.594002,"twenty":12.939111,"median":13.290324,"eighty":13.690811,"marketCap":151408823695},{"date":"2022-05-13","current":12.754759,"twenty":12.928371,"median":13.212422,"eighty":13.682596,"marketCap":150597840069},{"date":"2022-05-20","current":12.831867,"twenty":12.873966,"median":13.168601,"eighty":13.676594,"marketCap":153634047205},{"date":"2022-05-27","current":12.719195,"twenty":12.779277,"median":13.135206,"eighty":13.667214,"marketCap":152152947228},{"date":"2022-06-02","current":12.614658,"twenty":12.754372,"median":13.112246,"eighty":13.663084,"marketCap":151712331546},{"date":"2022-06-10","current":12.686797,"twenty":12.723733,"median":13.089275,"eighty":13.657482,"marketCap":151554138703},{"date":"2022-06-17","current":12.517083,"twenty":12.688122,"median":13.051456,"eighty":13.642984,"marketCap":149362826633},{"date":"2022-06-24","current":12.510069,"twenty":12.652382,"median":13.028353,"eighty":13.637963,"marketCap":149873468309},{"date":"2022-06-30","current":12.560969,"twenty":12.638017,"median":13.0085,"eighty":13.629832,"marketCap":150224182211},{"date":"2022-07-08","current":12.834476,"twenty":12.644355,"median":12.971617,"eighty":13.620771,"marketCap":153653224430},{"date":"2022-07-15","current":12.641605,"twenty":12.64441,"median":12.967758,"eighty":13.600674,"marketCap":149941593119},{"date":"2022-07-22","current":12.517209,"twenty":12.64155,"median":12.94791,"eighty":13.582196,"marketCap":148563530649},{"date":"2022-07-29","current":12.333714,"twenty":12.621416,"median":12.943388,"eighty":13.576378,"marketCap":146564237409},{"date":"2022-08-05","current":12.116311,"twenty":12.604746,"median":12.937837,"eighty":13.54427,"marketCap":143614062728},{"date":"2022-08-12","current":12.238972,"twenty":12.563389,"median":12.931994,"eighty":13.493698,"marketCap":145265647163},{"date":"2022-08-19","current":12.611559,"twenty":12.550457,"median":12.92379,"eighty":13.472797,"marketCap":148189626509},{"date":"2022-08-26","current":12.782596,"twenty":12.556858,"median":12.891218,"eighty":13.470911,"marketCap":147974207968},{"date":"2022-09-02","current":12.711506,"twenty":12.561313,"median":12.866549,"eighty":13.465174,"marketCap":146622919423},{"date":"2022-09-09","current":13.087017,"twenty":12.563389,"median":12.891218,"eighty":13.461692,"marketCap":150379630517},{"date":"2022-09-16","current":12.32737,"twenty":12.562773,"median":12.879283,"eighty":13.46053,"marketCap":140341829664},{"date":"2022-09-23","current":12.370914,"twenty":12.540315,"median":12.850606,"eighty":13.445805,"marketCap":138133923008},{"date":"2022-09-30","current":11.938519,"twenty":12.513276,"median":12.837415,"eighty":13.414013,"marketCap":133560448347},{"date":"2022-10-07","current":11.958579,"twenty":12.496226,"median":12.825359,"eighty":13.394874,"marketCap":133777178652},{"date":"2022-10-14","current":12.346314,"twenty":12.457921,"median":12.782637,"eighty":13.381135,"marketCap":136649721468},{"date":"2022-10-21","current":12.466472,"twenty":12.403466,"median":12.778823,"eighty":13.342078,"marketCap":137034733550},{"date":"2022-10-28","current":12.490859,"twenty":12.403466,"median":12.776266,"eighty":13.333018,"marketCap":132220989799},{"date":"2022-11-04","current":12.513793,"twenty":12.387953,"median":12.753792,"eighty":13.308198,"marketCap":133752726806},{"date":"2022-11-11","current":12.59925,"twenty":12.396281,"median":12.742154,"eighty":13.278973,"marketCap":135866228295},{"date":"2022-11-18","current":12.646924,"twenty":12.403466,"median":12.725316,"eighty":13.22934,"marketCap":135913124723},{"date":"2022-11-25","current":12.976155,"twenty":12.420325,"median":12.725763,"eighty":13.211258,"marketCap":138344924624},{"date":"2022-12-02","current":12.85291,"twenty":12.423442,"median":12.744336,"eighty":13.204115,"marketCap":139395945993},{"date":"2022-12-09","current":12.906482,"twenty":12.429693,"median":12.754759,"eighty":13.204115,"marketCap":141277150414},{"date":"2022-12-16","current":12.850236,"twenty":12.43567,"median":12.777317,"eighty":13.191295,"marketCap":140333369140},{"date":"2022-12-23","current":12.517683,"twenty":12.457323,"median":12.754759,"eighty":13.17586,"marketCap":136744234940},{"date":"2022-12-30","current":12.696618,"twenty":12.459185,"median":12.749671,"eighty":13.164014,"marketCap":140384016926},{"date":"2023-01-06","current":12.737483,"twenty":12.461601,"median":12.753792,"eighty":13.158462,"marketCap":142282724688},{"date":"2023-01-13","current":12.581814,"twenty":12.465002,"median":12.742154,"eighty":13.146457,"marketCap":143231725599},{"date":"2023-01-20","current":12.817991,"twenty":12.473464,"median":12.731982,"eighty":13.13679,"marketCap":144668216593},{"date":"2023-01-27","current":12.738483,"twenty":12.478125,"median":12.731982,"eighty":13.135206,"marketCap":143800283677},{"date":"2023-02-03","current":12.708467,"twenty":12.480843,"median":12.726481,"eighty":13.129129,"marketCap":144204333086},{"date":"2023-02-10","current":12.730176,"twenty":12.488744,"median":12.725316,"eighty":13.112246,"marketCap":143582689201},{"date":"2023-02-17","current":12.637247,"twenty":12.490248,"median":12.721887,"eighty":13.097863,"marketCap":141186360488},{"date":"2023-02-24","current":12.760183,"twenty":12.490859,"median":12.725316,"eighty":13.091567,"marketCap":140816932947},{"date":"2023-03-03","current":13.241205,"twenty":12.494262,"median":12.726817,"eighty":13.091567,"marketCap":147067569915},{"date":"2023-03-10","current":13.250337,"twenty":13.293793,"median":13.342388,"eighty":13.383553,"marketCap":146082735896},{"date":"2023-03-17","current":13.483191,"twenty":10.043763,"median":12.779277,"eighty":14.181074,"marketCap":152918225634},{"date":"2023-03-24","current":13.332538,"twenty":10.067469,"median":12.789376,"eighty":14.181074,"marketCap":152945667629},{"date":"2023-03-31","current":13.176161,"twenty":10.086021,"median":12.817864,"eighty":14.180462,"marketCap":149997209076},{"date":"2023-04-06","current":13.430228,"twenty":10.097487,"median":12.823983,"eighty":14.179851,"marketCap":152790884852},{"date":"2023-04-14","current":13.842718,"twenty":10.120871,"median":12.834476,"eighty":14.181074,"marketCap":157639137953},{"date":"2023-04-21","current":13.716816,"twenty":10.139239,"median":12.850316,"eighty":14.181074,"marketCap":156125030081},{"date":"2023-04-28","current":13.445116,"twenty":10.157069,"median":12.864351,"eighty":14.181074,"marketCap":161566407294},{"date":"2023-05-05","current":13.823598,"twenty":10.172159,"median":12.8846,"eighty":14.181074,"marketCap":166386924530},{"date":"2023-05-12","current":13.858573,"twenty":10.224487,"median":12.901494,"eighty":14.181074,"marketCap":165659249688},{"date":"2023-05-19","current":13.541232,"twenty":10.276641,"median":12.919488,"eighty":14.181074,"marketCap":159589791240},{"date":"2023-05-25","current":13.283661,"twenty":10.354051,"median":12.927554,"eighty":14.180462,"marketCap":155821814826},{"date":"2023-06-02","current":13.295536,"twenty":10.393644,"median":12.938829,"eighty":14.181074,"marketCap":155520199937},{"date":"2023-06-09","current":13.351048,"twenty":10.430608,"median":12.952539,"eighty":14.181074,"marketCap":155944220466},{"date":"2023-06-16","current":13.058934,"twenty":10.467742,"median":12.961597,"eighty":14.181074,"marketCap":151801742472},{"date":"2023-06-23","current":13.003098,"twenty":10.501131,"median":12.977344,"eighty":14.181074,"marketCap":150328265654},{"date":"2023-06-30","current":13.379808,"twenty":10.563372,"median":13.003098,"eighty":14.181074,"marketCap":153284151065},{"date":"2023-07-07","current":13.255552,"twenty":10.591848,"median":13.01157,"eighty":14.181074,"marketCap":151564381418},{"date":"2023-07-14","current":13.227239,"twenty":10.63535,"median":13.024708,"eighty":14.181074,"marketCap":153362924585},{"date":"2023-07-21","current":13.024103,"twenty":10.732006,"median":13.035425,"eighty":14.181074,"marketCap":150305849097},{"date":"2023-07-28","current":13.225603,"twenty":10.818338,"median":13.037981,"eighty":14.181685,"marketCap":152467899381},{"date":"2023-08-04","current":13.446445,"twenty":10.861932,"median":13.054439,"eighty":14.181685,"marketCap":155271501379},{"date":"2023-08-11","current":13.137319,"twenty":10.958399,"median":13.064712,"eighty":14.181685,"marketCap":150845346229},{"date":"2023-08-18","current":13.68334,"twenty":11.015892,"median":13.081146,"eighty":14.182297,"marketCap":155989967132},{"date":"2023-08-25","current":13.105569,"twenty":11.062905,"median":13.087017,"eighty":14.182297,"marketCap":155432918078},{"date":"2023-09-01","current":13.150495,"twenty":11.134898,"median":13.092707,"eighty":14.182297,"marketCap":156613301970},{"date":"2023-09-08","current":13.343587,"twenty":11.159994,"median":13.105569,"eighty":14.182297,"marketCap":157042085631},{"date":"2023-09-15","current":13.385535,"twenty":11.206781,"median":13.129129,"eighty":14.182297,"marketCap":158757253594},{"date":"2023-09-22","current":13.260708,"twenty":11.240077,"median":13.137319,"eighty":14.182297,"marketCap":156589107607},{"date":"2023-09-29","current":13.122002,"twenty":11.276476,"median":13.138994,"eighty":14.181685,"marketCap":155216935666},{"date":"2023-10-06","current":13.075708,"twenty":11.357534,"median":13.138994,"eighty":14.181685,"marketCap":154595269322},{"date":"2023-10-13","current":12.918979,"twenty":11.599748,"median":13.141526,"eighty":14.181685,"marketCap":152514092615},{"date":"2023-10-20","current":12.729588,"twenty":11.618859,"median":13.139166,"eighty":14.181074,"marketCap":150046693726},{"date":"2023-10-27","current":12.747882,"twenty":11.685201,"median":13.141526,"eighty":14.181685,"marketCap":148197982008},{"date":"2023-11-03","current":12.634536,"twenty":11.748451,"median":13.141526,"eighty":14.181685,"marketCap":147270302549},{"date":"2023-11-10","current":12.379578,"twenty":11.833477,"median":13.141526,"eighty":14.181685,"marketCap":144268320842},{"date":"2023-11-17","current":12.445488,"twenty":11.847129,"median":13.141526,"eighty":14.181685,"marketCap":146344496951},{"date":"2023-11-24","current":12.394816,"twenty":11.904819,"median":13.141526,"eighty":14.181685,"marketCap":146948534832},{"date":"2023-12-01","current":12.67691,"twenty":11.941366,"median":13.141526,"eighty":14.181685,"marketCap":150916137661},{"date":"2023-12-08","current":12.710775,"twenty":11.967992,"median":13.141526,"eighty":14.181685,"marketCap":150707704304},{"date":"2023-12-15","current":12.929654,"twenty":11.997413,"median":13.141526,"eighty":14.181685,"marketCap":154188149405},{"date":"2023-12-22","current":13.121096,"twenty":12.022301,"median":13.141526,"eighty":14.181685,"marketCap":156366613392},{"date":"2023-12-29","current":13.149735,"twenty":12.029348,"median":13.150115,"eighty":14.181685,"marketCap":157543443560},{"date":"2024-01-05","current":13.853195,"twenty":12.054301,"median":13.163683,"eighty":14.181685,"marketCap":164800887503},{"date":"2024-01-12","current":14.441579,"twenty":12.089876,"median":13.178688,"eighty":14.183284,"marketCap":171891890507},{"date":"2024-01-19","current":14.126845,"twenty":12.134775,"median":13.189185,"eighty":14.195148,"marketCap":167914803954},{"date":"2024-01-26","current":14.996437,"twenty":12.149409,"median":13.19708,"eighty":14.217448,"marketCap":177557220915},{"date":"2024-02-02","current":15.494443,"twenty":12.204317,"median":13.205966,"eighty":14.26316,"marketCap":183219704083},{"date":"2024-02-09","current":15.658723,"twenty":12.259027,"median":13.212422,"eighty":14.379509,"marketCap":186074168637},{"date":"2024-02-16","current":15.63009,"twenty":12.323333,"median":13.219365,"eighty":14.409272,"marketCap":185774071349},{"date":"2024-02-23","current":16.573777,"twenty":12.332502,"median":13.225558,"eighty":14.487262,"marketCap":195951955843},{"date":"2024-03-01","current":16.043924,"twenty":12.36373,"median":13.228269,"eighty":14.593113,"marketCap":189805811363},{"date":"2024-03-08","current":17.230218,"twenty":12.379664,"median":13.23361,"eighty":14.773245,"marketCap":203930780797},{"date":"2024-03-15","current":16.069487,"twenty":12.385967,"median":13.241478,"eighty":14.993904,"marketCap":190024419146},{"date":"2024-03-22","current":16.050851,"twenty":12.413003,"median":13.252152,"eighty":15.074891,"marketCap":189630429937},{"date":"2024-03-28","current":16.833758,"twenty":12.430052,"median":13.260326,"eighty":15.167621,"marketCap":195430962108},{"date":"2024-04-05","current":16.887173,"twenty":12.462798,"median":13.268282,"eighty":15.187453,"marketCap":195992145740},{"date":"2024-04-12","current":17.364779,"twenty":12.478669,"median":13.278789,"eighty":15.282745,"marketCap":201649646673},{"date":"2024-04-19","current":18.149522,"twenty":12.49154,"median":13.282217,"eighty":15.319971,"marketCap":210582605959},{"date":"2024-04-26","current":17.241356,"twenty":12.502614,"median":13.292258,"eighty":15.385846,"marketCap":201995607664},{"date":"2024-05-03","current":17.317526,"twenty":12.513149,"median":13.299542,"eighty":15.404727,"marketCap":202747754142},{"date":"2024-05-10","current":17.481087,"twenty":12.521624,"median":13.309138,"eighty":15.458926,"marketCap":205148558517},{"date":"2024-05-17","current":17.221526,"twenty":12.538374,"median":13.314782,"eighty":15.473909,"marketCap":201805847520},{"date":"2024-05-24","current":17.651658,"twenty":12.554004,"median":13.32107,"eighty":15.521123,"marketCap":206373836466},{"date":"2024-05-31","current":18.058766,"twenty":12.563389,"median":13.325569,"eighty":15.541021,"marketCap":211348416216},{"date":"2024-06-07","current":19.035016,"twenty":12.578848,"median":13.331987,"eighty":15.570852,"marketCap":222497544317},{"date":"2024-06-14","current":18.992339,"twenty":12.591236,"median":13.338176,"eighty":15.615003,"marketCap":221795303710},{"date":"2024-06-21","current":18.982351,"twenty":12.611768,"median":13.342935,"eighty":15.627258,"marketCap":221214587639},{"date":"2024-06-28","current":20.095636,"twenty":12.616384,"median":13.349341,"eighty":15.65397,"marketCap":234091322710},{"date":"2024-07-05","current":20.759893,"twenty":12.621996,"median":13.355982,"eighty":15.677696,"marketCap":241776634144},{"date":"2024-07-12","current":20.65899,"twenty":12.627039,"median":13.367954,"eighty":15.709318,"marketCap":240954910261},{"date":"2024-07-19","current":21.284909,"twenty":12.636769,"median":13.380858,"eighty":15.732366,"marketCap":248259930778},{"date":"2024-07-26","current":21.589403,"twenty":12.646666,"median":13.387201,"eighty":15.761623,"marketCap":252746956523},{"date":"2024-08-02","current":20.371464,"twenty":12.658033,"median":13.393762,"eighty":15.791766,"marketCap":238349574455},{"date":"2024-08-09","current":20.343371,"twenty":12.666218,"median":13.406985,"eighty":15.863271,"marketCap":239607248640},{"date":"2024-08-16","current":20.662828,"twenty":12.676641,"median":13.427117,"eighty":15.894316,"marketCap":243464433070},{"date":"2024-08-23","current":21.360067,"twenty":12.688004,"median":13.440639,"eighty":15.961075,"marketCap":253500103301},{"date":"2024-08-30","current":20.281306,"twenty":12.692928,"median":13.445781,"eighty":15.963329,"marketCap":242313343245},{"date":"2024-09-06","current":18.096231,"twenty":12.692928,"median":13.445781,"eighty":15.963329,"marketCap":216311014356},{"date":"2024-09-13","current":16.955116,"twenty":12.692928,"median":13.445781,"eighty":15.963329,"marketCap":202140309605},{"date":"2024-09-20","current":17.012505,"twenty":12.691427,"median":13.445116,"eighty":15.961327,"marketCap":204040809450},{"date":"2024-09-27","current":17.97416,"twenty":12.691427,"median":13.445116,"eighty":15.961327,"marketCap":216870988533},{"date":"2024-10-04","current":19.088273,"twenty":12.691427,"median":13.445116,"eighty":15.961327,"marketCap":229267415593},{"date":"2024-10-10","current":18.654769,"twenty":12.692928,"median":13.445781,"eighty":15.963329,"marketCap":222698920862},{"date":"2024-10-18","current":18.230038,"twenty":12.691427,"median":13.445116,"eighty":15.961327,"marketCap":216407145225},{"date":"2024-10-25","current":17.258294,"twenty":12.691427,"median":13.445116,"eighty":15.961327,"marketCap":207373622997},{"date":"2024-11-01","current":17.145628,"twenty":12.691427,"median":13.445116,"eighty":15.961327,"marketCap":206158716246},{"date":"2024-11-08","current":17.362493,"twenty":12.691427,"median":13.445116,"eighty":15.961327,"marketCap":207819302138},{"date":"2024-11-15","current":17.322688,"twenty":12.691427,"median":13.445116,"eighty":15.968458,"marketCap":205147243768},{"date":"2024-11-22","current":17.074427,"twenty":12.691427,"median":13.445116,"eighty":16.001703,"marketCap":202090796221},{"date":"2024-11-29","current":16.40378,"twenty":12.691427,"median":13.445116,"eighty":16.023651,"marketCap":194042653550},{"date":"2024-12-06","current":17.025885,"twenty":12.691427,"median":13.445116,"eighty":16.04103,"marketCap":200927243970},{"date":"2024-12-13","current":16.867223,"twenty":12.691427,"median":13.445116,"eighty":16.061168,"marketCap":198661954469},{"date":"2024-12-20","current":16.973992,"twenty":12.691427,"median":13.445116,"eighty":16.074671,"marketCap":199033612284},{"date":"2024-12-27","current":17.459436,"twenty":12.691427,"median":13.445116,"eighty":16.082005,"marketCap":204567011163},{"date":"2025-01-03","current":16.454464,"twenty":12.691427,"median":13.445116,"eighty":16.107173,"marketCap":192980798790},{"date":"2025-01-10","current":15.23007,"twenty":12.691427,"median":13.445116,"eighty":16.082005,"marketCap":177944095953},{"date":"2025-01-17","current":15.326483,"twenty":12.691427,"median":13.445116,"eighty":16.061168,"marketCap":179215064874},{"date":"2025-01-24","current":15.410609,"twenty":12.691427,"median":13.445116,"eighty":16.04808,"marketCap":181327888248},{"date":"2025-01-28","current":15.561179,"twenty":12.692928,"median":13.445781,"eighty":16.046695,"marketCap":183973795384},{"date":"2025-02-07","current":15.721446,"twenty":12.689926,"median":13.440639,"eighty":16.049466,"marketCap":184902670388},{"date":"2025-02-14","current":15.551146,"twenty":12.689926,"median":13.440639,"eighty":16.049466,"marketCap":182811601821},{"date":"2025-02-21","current":15.947443,"twenty":12.689926,"median":13.440639,"eighty":16.049466,"marketCap":188138944549},{"date":"2025-02-28","current":15.229841,"twenty":12.689926,"median":13.440639,"eighty":16.054917,"marketCap":179080927696},{"date":"2025-03-07","current":15.356999,"twenty":12.688425,"median":13.436162,"eighty":16.055934,"marketCap":181301139929},{"date":"2025-03-14","current":15.545623,"twenty":12.688425,"median":13.436162,"eighty":16.055934,"marketCap":183594760724},{"date":"2025-03-21","current":15.42212,"twenty":12.688425,"median":13.436162,"eighty":16.055934,"marketCap":182064665953},{"date":"2025-03-28","current":15.622927,"twenty":12.688425,"median":13.436162,"eighty":16.055934,"marketCap":180808746146},{"date":"2025-04-03","current":15.85957,"twenty":12.688425,"median":13.436162,"eighty":16.055934,"marketCap":183611314930},{"date":"2025-04-11","current":15.294388,"twenty":12.688425,"median":13.436162,"eighty":16.055934,"marketCap":175483305574},{"date":"2025-04-17","current":15.649803,"twenty":12.689926,"median":13.440639,"eighty":16.054917,"marketCap":179799161173},{"date":"2025-04-25","current":16.07632,"twenty":12.688214,"median":13.43518,"eighty":16.059041,"marketCap":175144233570},{"date":"2025-05-02","current":16.03382,"twenty":12.688425,"median":13.436162,"eighty":16.07632,"marketCap":175052495748},{"date":"2025-05-09","current":16.235206,"twenty":12.688214,"median":13.43518,"eighty":16.094243,"marketCap":178495485921},{"date":"2025-05-16","current":16.322065,"twenty":12.688214,"median":13.43518,"eighty":16.145926,"marketCap":180916541057},{"date":"2025-05-23","current":16.605709,"twenty":12.688214,"median":13.43518,"eighty":16.173966,"marketCap":184611053704},{"date":"2025-05-30","current":16.650089,"twenty":12.688214,"median":13.43518,"eighty":16.200716,"marketCap":185918256422},{"date":"2025-06-06","current":16.649095,"twenty":12.688214,"median":13.43518,"eighty":16.219154,"marketCap":186381449580},{"date":"2025-06-12","current":16.571907,"twenty":12.688214,"median":13.43518,"eighty":16.235785,"marketCap":185076556336}],"updateTime":1749808665461}}}