港股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

中广核电力

3.000

-0.030-0.99%

成交量：5,479.68万

成交额：1.64亿

市值：1,514.96亿

市盈率：12.80

高：3.030

开：3.020

低：2.990

收：3.030

数据加载中...

总览公司新闻公告

每日卖空追踪 | 中广核电力 07月24日卖空量成交1039.9万股，卖空比例为11.66%

中广核电力07月24日主力净流入1619.0万元散户资金抛售

【券商聚焦】国泰海通：中国聚变能源有限公司在沪成立核聚变行业再添关键力量

中广核电力、华能国际电力等：评级与目标价有调整

大和：核电发展前景正面升中广核电力(01816)目标价至3.3港元

智通财经网

中广核电力盘中异动股价大涨3.05%

中广核电力(01816)49亿元可转换公司债券将于7月25日起在深交所挂牌交易

每日卖空追踪 | 中广核电力 07月22日卖空量成交688.3万股，卖空比例为12.05%

中信证券资管公司增持中广核电力(01816)1054.3万股每股作价约2.84港元

每日卖空追踪 | 中广核电力 07月21日卖空量成交992.7万股，卖空比例为11.85%

中广核电力07月21日获主力加仓406.9万元

每日卖空追踪 | 中广核电力 07月18日卖空量成交768.4万股，卖空比例为15.57%

中广核电力07月18日获主力加仓1518.5万元

【券商聚焦】摩根大通：中国清洁能源企业次季业绩呈分化趋势下调中广核电力(01816)至“中性”

每日卖空追踪 | 中广核电力 07月16日卖空量成交752.9万股，卖空比例为12.16%

中广核电力07月16日主力净流入223.9万元散户资金抛售

苏州热工研究院等取得液压阻尼器油位探测及剩余寿命评估方法专利

中广核电力07月15日主力净流出22.9万元散户资金买入

每日卖空追踪 | 中广核电力 07月14日卖空量成交562.8万股，卖空比例为9.8%

中广核电力(01816)出现大手买入89.6万股，成交价$2.85，涉资255.36万

阿斯达克财经

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/01816/news"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"01816","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"01816\",,,,,undefined,":{"symbol":"01816","market":"HK","secType":"STK","nameCN":"中广核电力","latestPrice":3,"timestamp":1753430887012,"preClose":3.03,"halted":0,"volume":54796790,"delay":0,"floatShares":11163625000,"shares":50498611100,"eps":0.23438823169247916,"marketStatus":"已收盘","change":-0.03,"latestTime":"07-25 16:08:07","open":3.02,"high":3.03,"low":2.99,"amount":164483975,"amplitude":0.013201,"askPrice":3,"askSize":2140000,"bidPrice":2.99,"bidSize":179000,"shortable":3,"etf":0,"ttmEps":0.2222131869097988,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1753666200000},"marketStatusCode":5,"adr":0,"listingDate":1418140800000,"exchange":"SEHK","adjPreClose":3.03,"dividendRate":0.034318,"openAndCloseTimeList":[[1753407000000,1753416000000],[1753419600000,1753430400000]],"volumeRatio":0.655025,"lotSize":1000,"spreadScale":0,"tradeCurrency":"HKD","optionSymbol":"CGN.HK","astockBrief":{"symbol":"003816","market":"SZ","secType":"STK","nameCN":"中国广核","latestPrice":3.75,"timestamp":1753426800000,"preClose":3.8,"halted":0,"volume":160299900,"delay":0,"premium":"-26.96"},"impliedVol":0.2287,"impliedVolPercentile":0.3659},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"01816\",,,,,undefined,":{"symbol":"01816","floatShares":11163625000,"roa":"3.58%","roe":"9.82%","lyrEps":0.23438,"volumeRatio":0.655025,"shares":50498611100,"dividePrice":0.104047,"high":3.03,"amplitude":0.013201,"preClose":3.03,"low":2.99,"week52Low":2.219,"pbRate":"1.13","psRate":"1.58","week52High":3.429,"institutionHeld":0,"latestPrice":3,"committee":-0.845623,"eps":0.23437983248687136,"divideRate":0.034682,"volume":54796790,"delay":0,"ttmEps":0.22220522399189913,"open":3.02,"prevYearClose":2.738,"prevWeekClose":2.85,"prevMonthClose":2.67,"prevQuarterClose":2.67,"fiveDayClose":2.85,"twentyDayClose":2.69,"sixtyDayClose":2.382},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"01816\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2553467788","title":"每日卖空追踪 | 中广核电力 07月24日卖空量成交1039.9万股，卖空比例为11.66%","url":"https://stock-news.laohu8.com/highlight/detail?id=2553467788","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2553467788?lang=zh_cn&edition=fundamental","pubTime":"2025-07-24 16:30","pubTimestamp":1753345828,"startTime":"0","endTime":"0","summary":"中广核电力北京时间07月24日，涨1.34%，卖空量成交1039.9万股%，较上一交易日减少67.28%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250724171941a6bf5dad&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250724171941a6bf5dad&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01816","BK1125","BK1505","BK1524","BK1594"],"gpt_icon":0},{"id":"2553020842","title":"中广核电力07月24日主力净流入1619.0万元 散户资金抛售","url":"https://stock-news.laohu8.com/highlight/detail?id=2553020842","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2553020842?lang=zh_cn&edition=fundamental","pubTime":"2025-07-24 16:16","pubTimestamp":1753344960,"startTime":"0","endTime":"0","summary":"07月24日, 中广核电力股价涨1.34%，报收3.03元，成交金额2.7亿元，换手率0.80%，振幅3.01%，量比1.19。中广核电力今日主力资金净流入1619.0万元，上一交易日主力净流出4463.7万元。该股近5个交易日上涨7.83%，主力资金累计净流出748.3万元；近20日主力资金累计净流入2377.5万元，其中净流入天数为13日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250724170406a6bf544f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250724170406a6bf544f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1505","01816","BK1524","BK1125","BK1594"],"gpt_icon":0},{"id":"2553221993","title":"【券商聚焦】国泰海通：中国聚变能源有限公司在沪成立 核聚变行业再添关键力量","url":"https://stock-news.laohu8.com/highlight/detail?id=2553221993","media":"金吾财讯","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2553221993?lang=zh_cn&edition=fundamental","pubTime":"2025-07-24 09:03","pubTimestamp":1753319022,"startTime":"0","endTime":"0","summary":"金吾财讯 | 国泰海通发研报指，北京时间7月22日，中国聚变能源有限公司 挂牌成立大会在沪举行。该机构表示，在中国聚变公司揭牌成立前，国内核聚变行业的主力军为聚变新能。中国聚变公司的成立有力推动了产业化的进程，国内核聚变行业迎来黄金发展时期。","market":"sg","thumbnail":"https://static.szfiu.com/news/20250106/ZDQ3YWRiNzU2MjI5OWUwYTllMmZlMTAyNzEyNzQzMTU2MQ==.jpg","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20250106/ZDQ3YWRiNzU2MjI5OWUwYTllMmZlMTAyNzEyNzQzMTU2MQ==.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"1962772","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK1178","01164","BK0028","BK1505","159945","601211","BK0201","BK0276","BK0188","BK1124","02302","01816","BK0184","BK1592","02611","BK0012","BK1594","BK1564","BK1147","BK0183","BK1125","BK1524"],"gpt_icon":0},{"id":"2553248992","title":"中广核电力、华能国际电力等：评级与目标价有调整","url":"https://stock-news.laohu8.com/highlight/detail?id=2553248992","media":"和讯网","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2553248992?lang=zh_cn&edition=fundamental","pubTime":"2025-07-23 15:21","pubTimestamp":1753255305,"startTime":"0","endTime":"0","summary":"【7月23日大和上调中广核电力评级，看好核电与部分火电股】7月23日，大和发表报告称，在中国电力行业中最看好核电。其中，中广核电力有望受益，评级从“持有”上调至“跑赢大市”。 报告指出，内地核电业前景正面，下半年或推出新一轮核电项目。中广核电力受多项政策支持，目标价由2.6港元升至3.3港元。 该行还看好火电股，因其企业盈利平稳上升。华能国际电力盈利增长能力最佳，预计上季净利润增19%，维持“跑赢大市”评级。 另外，华润电力分拆再生能源业务虽助于提升估值，但利好因素已反映，继续给予“持有”评级。本文由 AI 算法生成，仅作参考，不涉投资建议，使用风险自担","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250723203317954eb3f7&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250723203317954eb3f7&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["600011","CRPJY","00902","01816","00836"],"gpt_icon":0},{"id":"2553291744","title":"大和：核电发展前景正面 升中广核电力(01816)目标价至3.3港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2553291744","media":"智通财经网","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2553291744?lang=zh_cn&edition=fundamental","pubTime":"2025-07-23 14:38","pubTimestamp":1753252708,"startTime":"0","endTime":"0","summary":"大和亦较偏好煤电，预期煤电企业盈利增长稳健，首选中广核电力及华能国电(00902)。","market":"sh","thumbnail":"https://img.zhitongcaijing.com/image/20250723/20250723143906_45721.png?x-oss-process=image/format,jpg/quality,Q_80/resize,w_250","type":0,"news_type":0,"thumbnails":["https://img.zhitongcaijing.com/image/20250723/20250723143906_45721.png?x-oss-process=image/format,jpg/quality,Q_80/resize,w_250"],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1320961.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"highlight_zhitongcaijin","symbols":["01816"],"gpt_icon":0},{"id":"2553200267","title":"中广核电力盘中异动 股价大涨3.05%","url":"https://stock-news.laohu8.com/highlight/detail?id=2553200267","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2553200267?lang=zh_cn&edition=fundamental","pubTime":"2025-07-23 09:32","pubTimestamp":1753234343,"startTime":"0","endTime":"0","summary":"2025年07月23日早盘09时32分，中广核电力股票出现波动，股价大幅上涨3.05%。中广核电力股票所在的核能行业中，整体涨幅为0.03%。其相关个股中，中广核电力涨幅较大，振幅较大的相关个股有中广核电力，振幅分别为2.03%。消息层面，截至09时32分，《中广核电力获中信证券资管公司增持1054.3万股 每股作价约2.84港元》资讯为影响中广核电力的重要信息。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025072309322397b18167&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025072309322397b18167&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1505","BK1125","BK1524","01816","BK1594"],"gpt_icon":0},{"id":"2553926932","title":"中广核电力(01816)49亿元可转换公司债券将于7月25日起在深交所挂牌交易","url":"https://stock-news.laohu8.com/highlight/detail?id=2553926932","media":"智通财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2553926932?lang=zh_cn&edition=fundamental","pubTime":"2025-07-23 06:28","pubTimestamp":1753223326,"startTime":"0","endTime":"0","summary":"智通财经APP讯，中广核电力(01816)公布，经深交所同意，公司49亿元可转换公司债券将于 2025 年 7 月 25 日起在深交所挂牌交易，债券简称“广核转债”，债券代码“127110”。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1320787.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["01816","BK1125","BK1594","BK1505","BK1524"],"gpt_icon":0},{"id":"2553231748","title":"每日卖空追踪 | 中广核电力 07月22日卖空量成交688.3万股，卖空比例为12.05%","url":"https://stock-news.laohu8.com/highlight/detail?id=2553231748","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2553231748?lang=zh_cn&edition=fundamental","pubTime":"2025-07-22 16:30","pubTimestamp":1753173026,"startTime":"0","endTime":"0","summary":"中广核电力北京时间07月22日，涨0.68%，卖空量成交688.3万股%，较上一交易日减少66.27%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250722172205a6ba740d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250722172205a6ba740d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1505","01816","BK1125","BK1594","BK1524"],"gpt_icon":0},{"id":"2553714754","title":"中信证券资管公司增持中广核电力(01816)1054.3万股 每股作价约2.84港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2553714754","media":"智通财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2553714754?lang=zh_cn&edition=fundamental","pubTime":"2025-07-21 20:08","pubTimestamp":1753099728,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，香港联交所最新数据显示，7月18日，中信证券资产管理有限公司增持中广核电力(01816)1054.3万股，每股作价2.8352港元，总金额约为2989.15万港元。增持后最新持股数目约为10.12亿股，持股比例为9.07%。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1320192.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1505","BK1147","LU2289578879.USD","LU1997244956.HKD","06030","BK0183","LU1328615791.USD","BK0188","LU2148510915.USD","BK1516","LU1997245177.USD","LU1794554557.SGD","LU2495084118.USD","BK0196","LU1655091616.SGD","LU1064130708.USD","600030","LU1997245094.SGD","BK0012","BK0028","LU1064131003.USD","BK1564","01816","LU0405327494.USD","LU0405327148.USD","BK0276","BK1594","LU1720050803.USD","BK1524","BK1521","BK1125"],"gpt_icon":0},{"id":"2553475955","title":"每日卖空追踪 | 中广核电力 07月21日卖空量成交992.7万股，卖空比例为11.85%","url":"https://stock-news.laohu8.com/highlight/detail?id=2553475955","media":"市场透视","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2553475955?lang=zh_cn&edition=fundamental","pubTime":"2025-07-21 16:30","pubTimestamp":1753086625,"startTime":"0","endTime":"0","summary":"中广核电力北京时间07月21日，涨2.81%，卖空量成交992.7万股%，较上一交易日减少49.74%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250721171708a6b7994f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250721171708a6b7994f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1125","BK1594","BK1524","BK1505","01816"],"gpt_icon":0},{"id":"2553471394","title":"中广核电力07月21日获主力加仓406.9万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2553471394","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2553471394?lang=zh_cn&edition=fundamental","pubTime":"2025-07-21 16:15","pubTimestamp":1753085758,"startTime":"0","endTime":"0","summary":"07月21日, 中广核电力股价涨2.81%，报收2.93元，成交金额2.4亿元，换手率0.75%，振幅2.81%，量比1.58。中广核电力今日主力资金净流入406.9万元，连续4日净流入，上一交易日主力净流入1518.5万元。近一年数据显示，该股主力连续4日净流入后，次日上涨概率为75.00%，平均涨幅为2.28%。该股近5个交易日上涨3.17%，主力资金累计净流入3810.3万元，其中1个交易日为股价下跌时净流入；近20日主力资金累计净流入7022.0万元，其中净流入天数为13日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250721170136a6b78e3f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250721170136a6b78e3f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1125","BK1594","01816","BK1524","BK1505"],"gpt_icon":0},{"id":"2552467647","title":"每日卖空追踪 | 中广核电力 07月18日卖空量成交768.4万股，卖空比例为15.57%","url":"https://stock-news.laohu8.com/highlight/detail?id=2552467647","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2552467647?lang=zh_cn&edition=fundamental","pubTime":"2025-07-18 16:30","pubTimestamp":1752827424,"startTime":"0","endTime":"0","summary":"中广核电力北京时间07月18日，涨1.42%，卖空量成交768.4万股%，较上一交易日减少53.29%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250718174245a6b1d94c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250718174245a6b1d94c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1505","01816","BK1125","BK1594","BK1524"],"gpt_icon":0},{"id":"2552049904","title":"中广核电力07月18日获主力加仓1518.5万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2552049904","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2552049904?lang=zh_cn&edition=fundamental","pubTime":"2025-07-18 16:16","pubTimestamp":1752826560,"startTime":"0","endTime":"0","summary":"07月18日, 中广核电力股价涨1.42%，报收2.85元，成交金额1.4亿元，换手率0.44%，振幅2.14%，量比0.98。中广核电力今日主力资金净流入1518.5万元，连续3日净流入，上一交易日主力净流入1683.9万元。近一年数据显示，该股主力连续3日净流入后，次日上涨概率为31.25%，平均涨幅为1.50%。该股近5个交易日上涨2.89%，主力资金累计净流入4997.5万元，其中1个交易日为股价下跌时净流入；近20日主力资金累计净流入5134.9万元，其中净流入天数为12日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250718172709a453244c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250718172709a453244c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1505","BK1594","BK1524","01816","BK1125"],"gpt_icon":0},{"id":"2552451230","title":"【券商聚焦】摩根大通：中国清洁能源企业次季业绩呈分化趋势 下调中广核电力(01816)至“中性”","url":"https://stock-news.laohu8.com/highlight/detail?id=2552451230","media":"金吾财讯","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2552451230?lang=zh_cn&edition=fundamental","pubTime":"2025-07-18 13:11","pubTimestamp":1752815487,"startTime":"0","endTime":"0","summary":"摩通认为阳光电源和中信博  或展现积极盈利动力。摩通称，可再生能源发电运营商方面，电价前景因燃料类型和资产而异。结合2026年预期电价下行趋势及股价接近该行此前目标价，摩通将中广核电力评级从“增持”下调至“中性”。该行维持龙源电力“增持”评级，因省级136号文的影响没有此前担忧的那么严重。","market":"us","thumbnail":"https://static.szfiu.com/news/20250109/MWIyNWQwZjQ4NTQyNjI4OTI5NDE=.jpg","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20250109/MWIyNWQwZjQ4NTQyNjI4OTI5NDE=.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"1962521","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0254981946.USD","BK1558","LU0531970944.HKD","LU0054450605.USD","02208","LU0449515922.USD","BK1526","01816","BK1125","00916","BK1505","159945","LU0214875030.USD","BK1546","BK1524","LU0823040885.USD","BK1594","LU0449509016.USD","BK1205","BK1513","BK1154"],"gpt_icon":1},{"id":"2551121465","title":"每日卖空追踪 | 中广核电力 07月16日卖空量成交752.9万股，卖空比例为12.16%","url":"https://stock-news.laohu8.com/highlight/detail?id=2551121465","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2551121465?lang=zh_cn&edition=fundamental","pubTime":"2025-07-16 16:30","pubTimestamp":1752654628,"startTime":"0","endTime":"0","summary":"中广核电力北京时间07月16日，涨2.16%，卖空量成交752.9万股%，较上一交易日减少59.25%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250716172449a44e613d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250716172449a44e613d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01816","BK1594","BK1524","BK1125","BK1505"],"gpt_icon":0},{"id":"2551214661","title":"中广核电力07月16日主力净流入223.9万元 散户资金抛售","url":"https://stock-news.laohu8.com/highlight/detail?id=2551214661","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2551214661?lang=zh_cn&edition=fundamental","pubTime":"2025-07-16 16:15","pubTimestamp":1752653755,"startTime":"0","endTime":"0","summary":"07月16日, 中广核电力股价涨2.16%，报收2.84元，成交金额1.7亿元，换手率0.55%，振幅2.88%，量比1.33。中广核电力今日主力资金净流入223.9万元，上一交易日主力净流出22.9万元。该股近5个交易日上涨4.01%，主力资金累计净流入3516.0万元；近20日主力资金累计净流入3652.9万元，其中净流入天数为12日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250716170944a44e5664&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250716170944a44e5664&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1594","BK1524","BK1125","BK1505","01816"],"gpt_icon":0},{"id":"2551118608","title":"苏州热工研究院等取得液压阻尼器油位探测及剩余寿命评估方法专利","url":"https://stock-news.laohu8.com/highlight/detail?id=2551118608","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2551118608?lang=zh_cn&edition=fundamental","pubTime":"2025-07-16 08:23","pubTimestamp":1752625425,"startTime":"0","endTime":"0","summary":"金融界2025年7月16日消息，国家知识产权局信息显示，苏州热工研究院有限公司、中国广核集团有限公司、中国广核电力股份有限公司取得一项名为“液压阻尼器油位的探测方法以及其剩余寿命的评估方法”的专利，授权公告号CN114485856B，申请日期为2021年12月。通过天眼查大数据分析，苏州热工研究院有限公司共对外投资了3家企业，参与招投标项目4839次，财产线索方面有商标信息40条，专利信息2573条，此外企业还拥有行政许可56个。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025071608324997a7b454&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025071608324997a7b454&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1594","BK1524","01816","BK1505","BK1125"],"gpt_icon":0},{"id":"2551168833","title":"中广核电力07月15日主力净流出22.9万元 散户资金买入","url":"https://stock-news.laohu8.com/highlight/detail?id=2551168833","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2551168833?lang=zh_cn&edition=fundamental","pubTime":"2025-07-15 16:15","pubTimestamp":1752567351,"startTime":"0","endTime":"0","summary":"07月15日, 中广核电力股价跌2.11%，报收2.78元，成交金额1.4亿元，换手率0.45%，振幅3.17%，量比1.07。中广核电力今日主力资金净流出22.9万元，上一交易日主力净流入1594.1万元。该股近5个交易日下跌0.71%，主力资金累计净流入2229.9万元；近20日主力资金累计净流入3833.5万元，其中净流入天数为12日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250715165644a6aab873&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250715165644a6aab873&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1594","BK1505","BK1524","BK1125","01816"],"gpt_icon":0},{"id":"2551427900","title":"每日卖空追踪 | 中广核电力 07月14日卖空量成交562.8万股，卖空比例为9.8%","url":"https://stock-news.laohu8.com/highlight/detail?id=2551427900","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2551427900?lang=zh_cn&edition=fundamental","pubTime":"2025-07-14 16:30","pubTimestamp":1752481823,"startTime":"0","endTime":"0","summary":"中广核电力北京时间07月14日，涨2.53%，卖空量成交562.8万股%，较上一交易日减少32.61%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250714172414a6a8661e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250714172414a6a8661e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1125","BK1505","BK1524","01816","BK1594"],"gpt_icon":0},{"id":"2551979394","title":"中广核电力(01816)出现大手买入89.6万股，成交价$2.85，涉资255.36万","url":"https://stock-news.laohu8.com/highlight/detail?id=2551979394","media":"阿斯达克财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2551979394?lang=zh_cn&edition=fundamental","pubTime":"2025-07-14 13:01","pubTimestamp":1752469260,"startTime":"0","endTime":"0","summary":"[大手成交]中广核电力(01816)在下午01:01出现大手买入，成交量为89.6万，成交价为港币$2.85，涉资255.36万。至目前为止，股价升2.888%，今日最高价为$2.87，而最低价为$2.77，总成交量为3.466千万股，总成交金额港币$9.866千万。","market":"other","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180815142908460_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180815142908460_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAV2507146283/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1505","BK1594","BK1524","01816","BK1125"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":1,"totalSize":190,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/01816\",params:#limit:5,,,undefined,":[{"date":"2025-08-28","symbol":"01816","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1756344600000,"name":null,"time":"","dateTimestamp":1756310400000,"actualEps":null},{"date":"2025-05-23","symbol":"01816","amount":0.095,"announcedDate":"2025-03-26","type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2025-05-26","defaultRemindTime":1747963800000,"name":"中广核电力","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-07-03","payableDate":"2025-05-26","currency":"CNY","dateTimestamp":1747929600000,"payDate":"2025-07-03"},{"market":"HK","date":"2025-04-23","symbol":"01816","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"","type":"earning","dateTimestamp":1745337600000,"reportTimeType":"","actualEps":null},{"market":"HK","date":"2025-03-26","symbol":"01816","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"盘后","type":"earning","dateTimestamp":1742918400000,"reportTimeType":"post","actualEps":null},{"date":"2024-10-23","symbol":"01816","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1729647000000,"name":null,"time":"盘后","dateTimestamp":1729612800000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"01816\",market:\"HK\",,,undefined,":[{"executeDate":"2016-06-01","recordDate":"2016-06-02","paymentDate":"2016-07-13","value":0.0498,"currency":"HKD"},{"executeDate":"2017-06-01","recordDate":"2017-06-02","paymentDate":"2017-07-12","value":0.05779,"currency":"HKD"},{"executeDate":"2018-06-07","recordDate":"2018-06-08","paymentDate":"2018-07-18","value":0.0834,"currency":"HKD"},{"executeDate":"2019-04-25","recordDate":"2019-04-26","paymentDate":"2019-06-05","value":0.08426,"currency":"HKD"},{"executeDate":"2020-05-22","recordDate":"2020-05-25","paymentDate":"2020-07-10","value":0.08302,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"01816\",market:\"HK\",delay:false,,,undefined,":{"strongBuy":0,"buy":0.375,"hold":0.5,"sell":0.125,"strongSell":0,"meanLabel":"HOLD","meanPercent":0.5,"analysts":8,"updateTime":1753286400000},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/01816\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"01816","date":"2025-07-24","current":17.616852,"percent":0.913008,"low":10.971622,"twenty":12.688425,"median":13.436162,"eighty":16.430041,"high":22.331559,"avg":14.354675,"sd":2.267914,"marketCap":197830490854},"quantilePoints":[{"date":"2020-07-31","current":16.078127,"twenty":14.221844,"median":15.485282,"eighty":16.114623,"marketCap":151498712730},{"date":"2020-08-07","current":15.960569,"twenty":14.234179,"median":15.541162,"eighty":16.120798,"marketCap":150553249176},{"date":"2020-08-14","current":16.083867,"twenty":14.267248,"median":15.612047,"eighty":16.126779,"marketCap":152096836298},{"date":"2020-08-21","current":16.179424,"twenty":14.385606,"median":15.622858,"eighty":16.160073,"marketCap":153694649021},{"date":"2020-08-28","current":14.085272,"twenty":14.234179,"median":15.621149,"eighty":16.155796,"marketCap":153417449157},{"date":"2020-09-04","current":13.895608,"twenty":14.188461,"median":15.577326,"eighty":16.152255,"marketCap":151864347160},{"date":"2020-09-11","current":13.689975,"twenty":14.154722,"median":15.540457,"eighty":16.140654,"marketCap":149777307534},{"date":"2020-09-18","current":13.724887,"twenty":14.127762,"median":15.479342,"eighty":16.126779,"marketCap":151615028270},{"date":"2020-09-25","current":13.279531,"twenty":14.10569,"median":15.459911,"eighty":16.120798,"marketCap":145529848001},{"date":"2020-09-30","current":13.312613,"twenty":14.079898,"median":15.452549,"eighty":16.117586,"marketCap":146588275774},{"date":"2020-10-09","current":13.381274,"twenty":14.044676,"median":15.407329,"eighty":16.109249,"marketCap":149465697289},{"date":"2020-10-16","current":13.482681,"twenty":13.987702,"median":15.387692,"eighty":16.107129,"marketCap":150536593582},{"date":"2020-10-23","current":13.30622,"twenty":13.93771,"median":15.349502,"eighty":16.096703,"marketCap":148796670319},{"date":"2020-10-30","current":13.191922,"twenty":13.925055,"median":15.295469,"eighty":16.087967,"marketCap":143010240488},{"date":"2020-11-06","current":13.130107,"twenty":13.871779,"median":15.210418,"eighty":16.081073,"marketCap":144004433049},{"date":"2020-11-13","current":13.075079,"twenty":13.710922,"median":15.177117,"eighty":16.078561,"marketCap":143521358962},{"date":"2020-11-20","current":13.182078,"twenty":13.662795,"median":15.111536,"eighty":16.069847,"marketCap":145603268816},{"date":"2020-11-27","current":13.480377,"twenty":13.596943,"median":15.035629,"eighty":16.059589,"marketCap":148550151964},{"date":"2020-12-04","current":13.530691,"twenty":13.546013,"median":14.946575,"eighty":16.047214,"marketCap":150177448638},{"date":"2020-12-11","current":13.23365,"twenty":13.490151,"median":14.777905,"eighty":16.041009,"marketCap":146529135977},{"date":"2020-12-18","current":13.488122,"twenty":13.481759,"median":14.695563,"eighty":16.040672,"marketCap":149588898199},{"date":"2020-12-24","current":13.318125,"twenty":13.468783,"median":14.646183,"eighty":16.040236,"marketCap":147855913570},{"date":"2020-12-31","current":13.539629,"twenty":13.471053,"median":14.533123,"eighty":16.035344,"marketCap":150376604445},{"date":"2021-01-08","current":13.540143,"twenty":13.495989,"median":13.539629,"eighty":13.642854,"marketCap":151736613356},{"date":"2021-01-15","current":13.827099,"twenty":13.433277,"median":13.539886,"eighty":13.785333,"marketCap":154732486637},{"date":"2021-01-22","current":13.641053,"twenty":13.495989,"median":13.642367,"eighty":13.785333,"marketCap":152586297315},{"date":"2021-01-29","current":13.177568,"twenty":13.365645,"median":13.539886,"eighty":13.772654,"marketCap":148620445216},{"date":"2021-02-05","current":12.672842,"twenty":13.238144,"median":13.527968,"eighty":13.765568,"marketCap":142071888661},{"date":"2021-02-11","current":12.784431,"twenty":12.943534,"median":13.460258,"eighty":13.735757,"marketCap":143528361376},{"date":"2021-02-19","current":13.24175,"twenty":12.839754,"median":13.371844,"eighty":13.682263,"marketCap":148727448765},{"date":"2021-02-26","current":13.269985,"twenty":12.921265,"median":13.343774,"eighty":13.643341,"marketCap":148716986722},{"date":"2021-03-05","current":13.536615,"twenty":13.001597,"median":13.355617,"eighty":13.642104,"marketCap":151324816470},{"date":"2021-03-12","current":14.196452,"twenty":13.02439,"median":13.377231,"eighty":13.691514,"marketCap":158423240135},{"date":"2021-03-19","current":13.667413,"twenty":13.103549,"median":13.434197,"eighty":13.756611,"marketCap":155896974705},{"date":"2021-03-26","current":13.520774,"twenty":13.143884,"median":13.490034,"eighty":13.766162,"marketCap":153543496817},{"date":"2021-04-01","current":13.474615,"twenty":13.177568,"median":13.486452,"eighty":13.764974,"marketCap":152618077134},{"date":"2021-04-09","current":13.225558,"twenty":13.206362,"median":13.460258,"eighty":13.739884,"marketCap":150127805047},{"date":"2021-04-16","current":13.259945,"twenty":13.206219,"median":13.399119,"eighty":13.720442,"marketCap":151088049548},{"date":"2021-04-23","current":11.965395,"twenty":13.119506,"median":13.382618,"eighty":13.702612,"marketCap":148707642928},{"date":"2021-04-30","current":11.847246,"twenty":12.995744,"median":13.355982,"eighty":13.690678,"marketCap":147846218456},{"date":"2021-05-07","current":12.052642,"twenty":12.811801,"median":13.33193,"eighty":13.678473,"marketCap":151383993003},{"date":"2021-05-14","current":12.053704,"twenty":12.72453,"median":13.319159,"eighty":13.668805,"marketCap":151298769822},{"date":"2021-05-21","current":12.108844,"twenty":12.140874,"median":13.30407,"eighty":13.657882,"marketCap":152032785089},{"date":"2021-05-28","current":12.025031,"twenty":12.119329,"median":13.278528,"eighty":13.643098,"marketCap":152468145270},{"date":"2021-06-04","current":11.843209,"twenty":12.074097,"median":13.263687,"eighty":13.641841,"marketCap":149450901666},{"date":"2021-06-11","current":11.843316,"twenty":12.036075,"median":13.231391,"eighty":13.600689,"marketCap":149441344444},{"date":"2021-06-18","current":11.611075,"twenty":12.017054,"median":13.225558,"eighty":13.54004,"marketCap":145322741251},{"date":"2021-06-25","current":11.79003,"twenty":11.953998,"median":13.185406,"eighty":13.53947,"marketCap":147469651538},{"date":"2021-07-02","current":11.614685,"twenty":11.904511,"median":13.115517,"eighty":13.538835,"marketCap":145022581479},{"date":"2021-07-09","current":11.313742,"twenty":11.8471,"median":13.006595,"eighty":13.536615,"marketCap":141123410905},{"date":"2021-07-16","current":11.27597,"twenty":11.834384,"median":12.945166,"eighty":13.532259,"marketCap":140649372007},{"date":"2021-07-23","current":11.209446,"twenty":11.803638,"median":12.823983,"eighty":13.53103,"marketCap":139806139669},{"date":"2021-07-30","current":11.101944,"twenty":11.704809,"median":12.776618,"eighty":13.527968,"marketCap":138930575469},{"date":"2021-08-06","current":11.03199,"twenty":11.649084,"median":12.716129,"eighty":13.520774,"marketCap":137721799468},{"date":"2021-08-13","current":11.150263,"twenty":11.617003,"median":12.145049,"eighty":13.51981,"marketCap":139387957986},{"date":"2021-08-20","current":11.239124,"twenty":11.596916,"median":12.138658,"eighty":13.498289,"marketCap":140100645804},{"date":"2021-08-27","current":11.986905,"twenty":11.4276,"median":12.109261,"eighty":13.474615,"marketCap":142166256142},{"date":"2021-09-03","current":12.89286,"twenty":11.438718,"median":12.133804,"eighty":13.460258,"marketCap":152973131729},{"date":"2021-09-10","current":13.723931,"twenty":11.596916,"median":12.14272,"eighty":13.498289,"marketCap":163252542871},{"date":"2021-09-17","current":13.706119,"twenty":11.611075,"median":12.195304,"eighty":13.53103,"marketCap":162558445755},{"date":"2021-09-24","current":15.180029,"twenty":11.613449,"median":12.660664,"eighty":13.538994,"marketCap":180122730938},{"date":"2021-09-30","current":15.672928,"twenty":11.614428,"median":12.716129,"eighty":13.60642,"marketCap":186593718384},{"date":"2021-10-08","current":15.259955,"twenty":11.616076,"median":12.776618,"eighty":13.668805,"marketCap":181668791876},{"date":"2021-10-15","current":13.802898,"twenty":11.618859,"median":12.808756,"eighty":13.694029,"marketCap":164435333174},{"date":"2021-10-22","current":13.802568,"twenty":11.628287,"median":12.89286,"eighty":13.723622,"marketCap":165611945531},{"date":"2021-10-29","current":13.257242,"twenty":11.640963,"median":12.994593,"eighty":13.729383,"marketCap":162936320226},{"date":"2021-11-05","current":13.036429,"twenty":11.646649,"median":13.036429,"eighty":13.723622,"marketCap":160486455984},{"date":"2021-11-12","current":12.857597,"twenty":11.663529,"median":13.003471,"eighty":13.721348,"marketCap":158937531046},{"date":"2021-11-19","current":12.860279,"twenty":11.685205,"median":12.957716,"eighty":13.713627,"marketCap":158745742307},{"date":"2021-11-26","current":13.081146,"twenty":11.685376,"median":13.003471,"eighty":13.701842,"marketCap":161523765531},{"date":"2021-12-03","current":13.637037,"twenty":11.693292,"median":13.063593,"eighty":13.694029,"marketCap":168699133840},{"date":"2021-12-10","current":13.517058,"twenty":11.714404,"median":13.086927,"eighty":13.691096,"marketCap":167500439473},{"date":"2021-12-17","current":13.805733,"twenty":11.7325,"median":13.104174,"eighty":13.694029,"marketCap":170959367886},{"date":"2021-12-24","current":14.510075,"twenty":11.758846,"median":13.156237,"eighty":13.721348,"marketCap":179852998363},{"date":"2021-12-31","current":14.295924,"twenty":11.792752,"median":13.185406,"eighty":13.740037,"marketCap":177584034311},{"date":"2022-01-07","current":13.693278,"twenty":13.902761,"median":14.059784,"eighty":14.303712,"marketCap":169452140825},{"date":"2022-01-14","current":13.461868,"twenty":13.693113,"median":13.893453,"eighty":14.257744,"marketCap":166951295275},{"date":"2022-01-21","current":13.639645,"twenty":13.633664,"median":13.741466,"eighty":14.128786,"marketCap":169543302170},{"date":"2022-01-28","current":13.139166,"twenty":13.460706,"median":13.693071,"eighty":13.990686,"marketCap":162905386522},{"date":"2022-02-04","current":13.194166,"twenty":13.290324,"median":13.680039,"eighty":13.94462,"marketCap":163507119881},{"date":"2022-02-11","current":14.096284,"twenty":13.458962,"median":13.693278,"eighty":14.059784,"marketCap":175039345792},{"date":"2022-02-18","current":13.682596,"twenty":13.461868,"median":13.687731,"eighty":13.992844,"marketCap":170736868376},{"date":"2022-02-25","current":13.343071,"twenty":13.390651,"median":13.667214,"eighty":13.94462,"marketCap":166910614110},{"date":"2022-03-04","current":13.575532,"twenty":13.39593,"median":13.647993,"eighty":13.939993,"marketCap":169883560620},{"date":"2022-03-11","current":13.312666,"twenty":13.343071,"median":13.624692,"eighty":13.897494,"marketCap":166342534547},{"date":"2022-03-18","current":13.135206,"twenty":13.212422,"median":13.583333,"eighty":13.846913,"marketCap":157214818316},{"date":"2022-03-25","current":12.746517,"twenty":13.139166,"median":13.523429,"eighty":13.788162,"marketCap":152568990114},{"date":"2022-04-01","current":13.01157,"twenty":13.051456,"median":13.471106,"eighty":13.783866,"marketCap":155926790263},{"date":"2022-04-08","current":13.091567,"twenty":13.036099,"median":13.461721,"eighty":13.749946,"marketCap":156953423960},{"date":"2022-04-14","current":12.92379,"twenty":13.009114,"median":13.442515,"eighty":13.720728,"marketCap":154685686075},{"date":"2022-04-22","current":13.084439,"twenty":13.007886,"median":13.39329,"eighty":13.701453,"marketCap":161217370732},{"date":"2022-04-29","current":12.947323,"twenty":12.947558,"median":13.338106,"eighty":13.693113,"marketCap":156960360955},{"date":"2022-05-06","current":12.594002,"twenty":12.939111,"median":13.290324,"eighty":13.690811,"marketCap":151408823695},{"date":"2022-05-13","current":12.754759,"twenty":12.928371,"median":13.212422,"eighty":13.682596,"marketCap":150597840069},{"date":"2022-05-20","current":12.831867,"twenty":12.873966,"median":13.168601,"eighty":13.676594,"marketCap":153634047205},{"date":"2022-05-27","current":12.719195,"twenty":12.779277,"median":13.135206,"eighty":13.667214,"marketCap":152152947228},{"date":"2022-06-02","current":12.614658,"twenty":12.754372,"median":13.112246,"eighty":13.663084,"marketCap":151712331546},{"date":"2022-06-10","current":12.686797,"twenty":12.723733,"median":13.089275,"eighty":13.657482,"marketCap":151554138703},{"date":"2022-06-17","current":12.517083,"twenty":12.688122,"median":13.051456,"eighty":13.642984,"marketCap":149362826633},{"date":"2022-06-24","current":12.510069,"twenty":12.652382,"median":13.028353,"eighty":13.637963,"marketCap":149873468309},{"date":"2022-06-30","current":12.560969,"twenty":12.638017,"median":13.0085,"eighty":13.629832,"marketCap":150224182211},{"date":"2022-07-08","current":12.834476,"twenty":12.644355,"median":12.971617,"eighty":13.620771,"marketCap":153653224430},{"date":"2022-07-15","current":12.641605,"twenty":12.64441,"median":12.967758,"eighty":13.600674,"marketCap":149941593119},{"date":"2022-07-22","current":12.517209,"twenty":12.64155,"median":12.94791,"eighty":13.582196,"marketCap":148563530649},{"date":"2022-07-29","current":12.333714,"twenty":12.621416,"median":12.943388,"eighty":13.576378,"marketCap":146564237409},{"date":"2022-08-05","current":12.116311,"twenty":12.604746,"median":12.937837,"eighty":13.54427,"marketCap":143614062728},{"date":"2022-08-12","current":12.238972,"twenty":12.563389,"median":12.931994,"eighty":13.493698,"marketCap":145265647163},{"date":"2022-08-19","current":12.611559,"twenty":12.550457,"median":12.92379,"eighty":13.472797,"marketCap":148189626509},{"date":"2022-08-26","current":12.782596,"twenty":12.556858,"median":12.891218,"eighty":13.470911,"marketCap":147974207968},{"date":"2022-09-02","current":12.711506,"twenty":12.561313,"median":12.866549,"eighty":13.465174,"marketCap":146622919423},{"date":"2022-09-09","current":13.087017,"twenty":12.563389,"median":12.891218,"eighty":13.461692,"marketCap":150379630517},{"date":"2022-09-16","current":12.32737,"twenty":12.562773,"median":12.879283,"eighty":13.46053,"marketCap":140341829664},{"date":"2022-09-23","current":12.370914,"twenty":12.540315,"median":12.850606,"eighty":13.445805,"marketCap":138133923008},{"date":"2022-09-30","current":11.938519,"twenty":12.513276,"median":12.837415,"eighty":13.414013,"marketCap":133560448347},{"date":"2022-10-07","current":11.958579,"twenty":12.496226,"median":12.825359,"eighty":13.394874,"marketCap":133777178652},{"date":"2022-10-14","current":12.346314,"twenty":12.457921,"median":12.782637,"eighty":13.381135,"marketCap":136649721468},{"date":"2022-10-21","current":12.466472,"twenty":12.403466,"median":12.778823,"eighty":13.342078,"marketCap":137034733550},{"date":"2022-10-28","current":12.490859,"twenty":12.403466,"median":12.776266,"eighty":13.333018,"marketCap":132220989799},{"date":"2022-11-04","current":12.513793,"twenty":12.387953,"median":12.753792,"eighty":13.308198,"marketCap":133752726806},{"date":"2022-11-11","current":12.59925,"twenty":12.396281,"median":12.742154,"eighty":13.278973,"marketCap":135866228295},{"date":"2022-11-18","current":12.646924,"twenty":12.403466,"median":12.725316,"eighty":13.22934,"marketCap":135913124723},{"date":"2022-11-25","current":12.976155,"twenty":12.420325,"median":12.725763,"eighty":13.211258,"marketCap":138344924624},{"date":"2022-12-02","current":12.85291,"twenty":12.423442,"median":12.744336,"eighty":13.204115,"marketCap":139395945993},{"date":"2022-12-09","current":12.906482,"twenty":12.429693,"median":12.754759,"eighty":13.204115,"marketCap":141277150414},{"date":"2022-12-16","current":12.850236,"twenty":12.43567,"median":12.777317,"eighty":13.191295,"marketCap":140333369140},{"date":"2022-12-23","current":12.517683,"twenty":12.457323,"median":12.754759,"eighty":13.17586,"marketCap":136744234940},{"date":"2022-12-30","current":12.696618,"twenty":12.459185,"median":12.749671,"eighty":13.164014,"marketCap":140384016926},{"date":"2023-01-06","current":12.737483,"twenty":12.461601,"median":12.753792,"eighty":13.158462,"marketCap":142282724688},{"date":"2023-01-13","current":12.581814,"twenty":12.465002,"median":12.742154,"eighty":13.146457,"marketCap":143231725599},{"date":"2023-01-20","current":12.817991,"twenty":12.473464,"median":12.731982,"eighty":13.13679,"marketCap":144668216593},{"date":"2023-01-27","current":12.738483,"twenty":12.478125,"median":12.731982,"eighty":13.135206,"marketCap":143800283677},{"date":"2023-02-03","current":12.708467,"twenty":12.480843,"median":12.726481,"eighty":13.129129,"marketCap":144204333086},{"date":"2023-02-10","current":12.730176,"twenty":12.488744,"median":12.725316,"eighty":13.112246,"marketCap":143582689201},{"date":"2023-02-17","current":12.637247,"twenty":12.490248,"median":12.721887,"eighty":13.097863,"marketCap":141186360488},{"date":"2023-02-24","current":12.760183,"twenty":12.490859,"median":12.725316,"eighty":13.091567,"marketCap":140816932947},{"date":"2023-03-03","current":13.241205,"twenty":12.494262,"median":12.726817,"eighty":13.091567,"marketCap":147067569915},{"date":"2023-03-10","current":13.250337,"twenty":13.293793,"median":13.342388,"eighty":13.383553,"marketCap":146082735896},{"date":"2023-03-17","current":13.483191,"twenty":10.043763,"median":12.779277,"eighty":14.181074,"marketCap":152918225634},{"date":"2023-03-24","current":13.332538,"twenty":10.067469,"median":12.789376,"eighty":14.181074,"marketCap":152945667629},{"date":"2023-03-31","current":13.176161,"twenty":10.086021,"median":12.817864,"eighty":14.180462,"marketCap":149997209076},{"date":"2023-04-06","current":13.430228,"twenty":10.097487,"median":12.823983,"eighty":14.179851,"marketCap":152790884852},{"date":"2023-04-14","current":13.842718,"twenty":10.120871,"median":12.834476,"eighty":14.181074,"marketCap":157639137953},{"date":"2023-04-21","current":13.716816,"twenty":10.139239,"median":12.850316,"eighty":14.181074,"marketCap":156125030081},{"date":"2023-04-28","current":13.445116,"twenty":10.157069,"median":12.864351,"eighty":14.181074,"marketCap":161566407294},{"date":"2023-05-05","current":13.823598,"twenty":10.172159,"median":12.8846,"eighty":14.181074,"marketCap":166386924530},{"date":"2023-05-12","current":13.858573,"twenty":10.224487,"median":12.901494,"eighty":14.181074,"marketCap":165659249688},{"date":"2023-05-19","current":13.541232,"twenty":10.276641,"median":12.919488,"eighty":14.181074,"marketCap":159589791240},{"date":"2023-05-25","current":13.283661,"twenty":10.354051,"median":12.927554,"eighty":14.180462,"marketCap":155821814826},{"date":"2023-06-02","current":13.295536,"twenty":10.393644,"median":12.938829,"eighty":14.181074,"marketCap":155520199937},{"date":"2023-06-09","current":13.351048,"twenty":10.430608,"median":12.952539,"eighty":14.181074,"marketCap":155944220466},{"date":"2023-06-16","current":13.058934,"twenty":10.467742,"median":12.961597,"eighty":14.181074,"marketCap":151801742472},{"date":"2023-06-23","current":13.003098,"twenty":10.501131,"median":12.977344,"eighty":14.181074,"marketCap":150328265654},{"date":"2023-06-30","current":13.379808,"twenty":10.563372,"median":13.003098,"eighty":14.181074,"marketCap":153284151065},{"date":"2023-07-07","current":13.255552,"twenty":10.591848,"median":13.01157,"eighty":14.181074,"marketCap":151564381418},{"date":"2023-07-14","current":13.227239,"twenty":10.63535,"median":13.024708,"eighty":14.181074,"marketCap":153362924585},{"date":"2023-07-21","current":13.024103,"twenty":10.732006,"median":13.035425,"eighty":14.181074,"marketCap":150305849097},{"date":"2023-07-28","current":13.225603,"twenty":10.818338,"median":13.037981,"eighty":14.181685,"marketCap":152467899381},{"date":"2023-08-04","current":13.446445,"twenty":10.861932,"median":13.054439,"eighty":14.181685,"marketCap":155271501379},{"date":"2023-08-11","current":13.137319,"twenty":10.958399,"median":13.064712,"eighty":14.181685,"marketCap":150845346229},{"date":"2023-08-18","current":13.68334,"twenty":11.015892,"median":13.081146,"eighty":14.182297,"marketCap":155989967132},{"date":"2023-08-25","current":13.105569,"twenty":11.062905,"median":13.087017,"eighty":14.182297,"marketCap":155432918078},{"date":"2023-09-01","current":13.150495,"twenty":11.134898,"median":13.092707,"eighty":14.182297,"marketCap":156613301970},{"date":"2023-09-08","current":13.343587,"twenty":11.159994,"median":13.105569,"eighty":14.182297,"marketCap":157042085631},{"date":"2023-09-15","current":13.385535,"twenty":11.206781,"median":13.129129,"eighty":14.182297,"marketCap":158757253594},{"date":"2023-09-22","current":13.260708,"twenty":11.240077,"median":13.137319,"eighty":14.182297,"marketCap":156589107607},{"date":"2023-09-29","current":13.122002,"twenty":11.276476,"median":13.138994,"eighty":14.181685,"marketCap":155216935666},{"date":"2023-10-06","current":13.075708,"twenty":11.357534,"median":13.138994,"eighty":14.181685,"marketCap":154595269322},{"date":"2023-10-13","current":12.918979,"twenty":11.599748,"median":13.141526,"eighty":14.181685,"marketCap":152514092615},{"date":"2023-10-20","current":12.729588,"twenty":11.618859,"median":13.139166,"eighty":14.181074,"marketCap":150046693726},{"date":"2023-10-27","current":12.747882,"twenty":11.685201,"median":13.141526,"eighty":14.181685,"marketCap":148197982008},{"date":"2023-11-03","current":12.634536,"twenty":11.748451,"median":13.141526,"eighty":14.181685,"marketCap":147270302549},{"date":"2023-11-10","current":12.379578,"twenty":11.833477,"median":13.141526,"eighty":14.181685,"marketCap":144268320842},{"date":"2023-11-17","current":12.445488,"twenty":11.847129,"median":13.141526,"eighty":14.181685,"marketCap":146344496951},{"date":"2023-11-24","current":12.394816,"twenty":11.904819,"median":13.141526,"eighty":14.181685,"marketCap":146948534832},{"date":"2023-12-01","current":12.67691,"twenty":11.941366,"median":13.141526,"eighty":14.181685,"marketCap":150916137661},{"date":"2023-12-08","current":12.710775,"twenty":11.967992,"median":13.141526,"eighty":14.181685,"marketCap":150707704304},{"date":"2023-12-15","current":12.929654,"twenty":11.997413,"median":13.141526,"eighty":14.181685,"marketCap":154188149405},{"date":"2023-12-22","current":13.121096,"twenty":12.022301,"median":13.141526,"eighty":14.181685,"marketCap":156366613392},{"date":"2023-12-29","current":13.149735,"twenty":12.029348,"median":13.150115,"eighty":14.181685,"marketCap":157543443560},{"date":"2024-01-05","current":13.853195,"twenty":12.054301,"median":13.163683,"eighty":14.181685,"marketCap":164800887503},{"date":"2024-01-12","current":14.441579,"twenty":12.089876,"median":13.178688,"eighty":14.183284,"marketCap":171891890507},{"date":"2024-01-19","current":14.126845,"twenty":12.134775,"median":13.189185,"eighty":14.195148,"marketCap":167914803954},{"date":"2024-01-26","current":14.996437,"twenty":12.149409,"median":13.19708,"eighty":14.217448,"marketCap":177557220915},{"date":"2024-02-02","current":15.494443,"twenty":12.204317,"median":13.205966,"eighty":14.26316,"marketCap":183219704083},{"date":"2024-02-09","current":15.658723,"twenty":12.259027,"median":13.212422,"eighty":14.379509,"marketCap":186074168637},{"date":"2024-02-16","current":15.63009,"twenty":12.323333,"median":13.219365,"eighty":14.409272,"marketCap":185774071349},{"date":"2024-02-23","current":16.573777,"twenty":12.332502,"median":13.225558,"eighty":14.487262,"marketCap":195951955843},{"date":"2024-03-01","current":16.043924,"twenty":12.36373,"median":13.228269,"eighty":14.593113,"marketCap":189805811363},{"date":"2024-03-08","current":17.230218,"twenty":12.379664,"median":13.23361,"eighty":14.773245,"marketCap":203930780797},{"date":"2024-03-15","current":16.069487,"twenty":12.385967,"median":13.241478,"eighty":14.993904,"marketCap":190024419146},{"date":"2024-03-22","current":16.050851,"twenty":12.413003,"median":13.252152,"eighty":15.074891,"marketCap":189630429937},{"date":"2024-03-28","current":16.833758,"twenty":12.430052,"median":13.260326,"eighty":15.167621,"marketCap":195430962108},{"date":"2024-04-05","current":16.887173,"twenty":12.462798,"median":13.268282,"eighty":15.187453,"marketCap":195992145740},{"date":"2024-04-12","current":17.364779,"twenty":12.478669,"median":13.278789,"eighty":15.282745,"marketCap":201649646673},{"date":"2024-04-19","current":18.149522,"twenty":12.49154,"median":13.282217,"eighty":15.319971,"marketCap":210582605959},{"date":"2024-04-26","current":17.241356,"twenty":12.502614,"median":13.292258,"eighty":15.385846,"marketCap":201995607664},{"date":"2024-05-03","current":17.317526,"twenty":12.513149,"median":13.299542,"eighty":15.404727,"marketCap":202747754142},{"date":"2024-05-10","current":17.481087,"twenty":12.521624,"median":13.309138,"eighty":15.458926,"marketCap":205148558517},{"date":"2024-05-17","current":17.221526,"twenty":12.538374,"median":13.314782,"eighty":15.473909,"marketCap":201805847520},{"date":"2024-05-24","current":17.651658,"twenty":12.554004,"median":13.32107,"eighty":15.521123,"marketCap":206373836466},{"date":"2024-05-31","current":18.058766,"twenty":12.563389,"median":13.325569,"eighty":15.541021,"marketCap":211348416216},{"date":"2024-06-07","current":19.035016,"twenty":12.578848,"median":13.331987,"eighty":15.570852,"marketCap":222497544317},{"date":"2024-06-14","current":18.992339,"twenty":12.591236,"median":13.338176,"eighty":15.615003,"marketCap":221795303710},{"date":"2024-06-21","current":18.982351,"twenty":12.611768,"median":13.342935,"eighty":15.627258,"marketCap":221214587639},{"date":"2024-06-28","current":20.095636,"twenty":12.616384,"median":13.349341,"eighty":15.65397,"marketCap":234091322710},{"date":"2024-07-05","current":20.759893,"twenty":12.621996,"median":13.355982,"eighty":15.677696,"marketCap":241776634144},{"date":"2024-07-12","current":20.65899,"twenty":12.627039,"median":13.367954,"eighty":15.709318,"marketCap":240954910261},{"date":"2024-07-19","current":21.284909,"twenty":12.636769,"median":13.380858,"eighty":15.732366,"marketCap":248259930778},{"date":"2024-07-26","current":21.589403,"twenty":12.646666,"median":13.387201,"eighty":15.761623,"marketCap":252746956523},{"date":"2024-08-02","current":20.371464,"twenty":12.658033,"median":13.393762,"eighty":15.791766,"marketCap":238349574455},{"date":"2024-08-09","current":20.343371,"twenty":12.666218,"median":13.406985,"eighty":15.863271,"marketCap":239607248640},{"date":"2024-08-16","current":20.662828,"twenty":12.676641,"median":13.427117,"eighty":15.894316,"marketCap":243464433070},{"date":"2024-08-23","current":21.360067,"twenty":12.688004,"median":13.440639,"eighty":15.961075,"marketCap":253500103301},{"date":"2024-08-30","current":20.281306,"twenty":12.692928,"median":13.445781,"eighty":15.963329,"marketCap":242313343245},{"date":"2024-09-06","current":18.096231,"twenty":12.692928,"median":13.445781,"eighty":15.963329,"marketCap":216311014356},{"date":"2024-09-13","current":16.955116,"twenty":12.692928,"median":13.445781,"eighty":15.963329,"marketCap":202140309605},{"date":"2024-09-20","current":17.012505,"twenty":12.691427,"median":13.445116,"eighty":15.961327,"marketCap":204040809450},{"date":"2024-09-27","current":17.97416,"twenty":12.691427,"median":13.445116,"eighty":15.961327,"marketCap":216870988533},{"date":"2024-10-04","current":19.088273,"twenty":12.691427,"median":13.445116,"eighty":15.961327,"marketCap":229267415593},{"date":"2024-10-10","current":18.654769,"twenty":12.692928,"median":13.445781,"eighty":15.963329,"marketCap":222698920862},{"date":"2024-10-18","current":18.230038,"twenty":12.691427,"median":13.445116,"eighty":15.961327,"marketCap":216407145225},{"date":"2024-10-25","current":17.258294,"twenty":12.691427,"median":13.445116,"eighty":15.961327,"marketCap":207373622997},{"date":"2024-11-01","current":17.145628,"twenty":12.691427,"median":13.445116,"eighty":15.961327,"marketCap":206158716246},{"date":"2024-11-08","current":17.362493,"twenty":12.691427,"median":13.445116,"eighty":15.961327,"marketCap":207819302138},{"date":"2024-11-15","current":17.322688,"twenty":12.691427,"median":13.445116,"eighty":15.968458,"marketCap":205147243768},{"date":"2024-11-22","current":17.074427,"twenty":12.691427,"median":13.445116,"eighty":16.001703,"marketCap":202090796221},{"date":"2024-11-29","current":16.40378,"twenty":12.691427,"median":13.445116,"eighty":16.023651,"marketCap":194042653550},{"date":"2024-12-06","current":17.025885,"twenty":12.691427,"median":13.445116,"eighty":16.04103,"marketCap":200927243970},{"date":"2024-12-13","current":16.867223,"twenty":12.691427,"median":13.445116,"eighty":16.061168,"marketCap":198661954469},{"date":"2024-12-20","current":16.973992,"twenty":12.691427,"median":13.445116,"eighty":16.074671,"marketCap":199033612284},{"date":"2024-12-27","current":17.459436,"twenty":12.691427,"median":13.445116,"eighty":16.082005,"marketCap":204567011163},{"date":"2025-01-03","current":16.454464,"twenty":12.691427,"median":13.445116,"eighty":16.107173,"marketCap":192980798790},{"date":"2025-01-10","current":15.23007,"twenty":12.691427,"median":13.445116,"eighty":16.082005,"marketCap":177944095953},{"date":"2025-01-17","current":15.326483,"twenty":12.691427,"median":13.445116,"eighty":16.061168,"marketCap":179215064874},{"date":"2025-01-24","current":15.410609,"twenty":12.691427,"median":13.445116,"eighty":16.04808,"marketCap":181327888248},{"date":"2025-01-28","current":15.561179,"twenty":12.692928,"median":13.445781,"eighty":16.046695,"marketCap":183973795384},{"date":"2025-02-07","current":15.721446,"twenty":12.689926,"median":13.440639,"eighty":16.049466,"marketCap":184902670388},{"date":"2025-02-14","current":15.551146,"twenty":12.689926,"median":13.440639,"eighty":16.049466,"marketCap":182811601821},{"date":"2025-02-21","current":15.947443,"twenty":12.689926,"median":13.440639,"eighty":16.049466,"marketCap":188138944549},{"date":"2025-02-28","current":15.229841,"twenty":12.689926,"median":13.440639,"eighty":16.054917,"marketCap":179080927696},{"date":"2025-03-07","current":15.356999,"twenty":12.688425,"median":13.436162,"eighty":16.055934,"marketCap":181301139929},{"date":"2025-03-14","current":15.545623,"twenty":12.688425,"median":13.436162,"eighty":16.055934,"marketCap":183594760724},{"date":"2025-03-21","current":15.42212,"twenty":12.688425,"median":13.436162,"eighty":16.055934,"marketCap":182064665953},{"date":"2025-03-28","current":15.622927,"twenty":12.688425,"median":13.436162,"eighty":16.055934,"marketCap":180808746146},{"date":"2025-04-03","current":15.85957,"twenty":12.688425,"median":13.436162,"eighty":16.055934,"marketCap":183611314930},{"date":"2025-04-11","current":15.294388,"twenty":12.688425,"median":13.436162,"eighty":16.055934,"marketCap":175483305574},{"date":"2025-04-17","current":15.649803,"twenty":12.689926,"median":13.440639,"eighty":16.054917,"marketCap":179799161173},{"date":"2025-04-25","current":16.07632,"twenty":12.688214,"median":13.43518,"eighty":16.059041,"marketCap":175144233570},{"date":"2025-05-02","current":16.03382,"twenty":12.688425,"median":13.436162,"eighty":16.07632,"marketCap":175052495748},{"date":"2025-05-09","current":16.235206,"twenty":12.688214,"median":13.43518,"eighty":16.094243,"marketCap":178495485921},{"date":"2025-05-16","current":16.322065,"twenty":12.688214,"median":13.43518,"eighty":16.145926,"marketCap":180916541057},{"date":"2025-05-23","current":16.605709,"twenty":12.688214,"median":13.43518,"eighty":16.173966,"marketCap":184611053704},{"date":"2025-05-30","current":16.650089,"twenty":12.688214,"median":13.43518,"eighty":16.200716,"marketCap":185918256422},{"date":"2025-06-06","current":16.649095,"twenty":12.688214,"median":13.43518,"eighty":16.219154,"marketCap":186381449580},{"date":"2025-06-13","current":16.764103,"twenty":12.688214,"median":13.43518,"eighty":16.23811,"marketCap":187743130228},{"date":"2025-06-20","current":16.846796,"twenty":12.688214,"median":13.43518,"eighty":16.289163,"marketCap":188299413727},{"date":"2025-06-27","current":16.660109,"twenty":12.688425,"median":13.436162,"eighty":16.362206,"marketCap":186734262829},{"date":"2025-07-04","current":16.791336,"twenty":12.688425,"median":13.436162,"eighty":16.40378,"marketCap":188213961771},{"date":"2025-07-11","current":16.955729,"twenty":12.688425,"median":13.436162,"eighty":16.40378,"marketCap":189865186349},{"date":"2025-07-18","current":17.023083,"twenty":12.688425,"median":13.436162,"eighty":16.423656,"marketCap":190470016197},{"date":"2025-07-24","current":17.616852,"twenty":12.688425,"median":13.436162,"eighty":16.430041,"marketCap":197830490854}],"updateTime":1753456613712}}}