港股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

合景泰富集团

0.310

-0.005-1.59%

成交量：55.86万

成交额：16.98万

市值：10.60亿

市盈率：-0.12

高：0.310

开：0.300

低：0.300

收：0.315

数据加载中...

总览公司新闻公告

公司资料

公司名字：

合景泰富集团

交易所：

SEHK

成立时间：

1995

员工人数：

1800

公司地址：

KWG International Finance Place,No. 8 Huaxia Road,Zhujiang New Town,Guangzhou,Guangdong Province,China

官网：

http://www.kwgproperty.com

邮编：

510623

电话：

86 20 8550 0800

传真：

86 20 8550 0798

简介：

合景泰富集团控股有限公司（原名：合景泰富地产控股有限公司）是一家投资控股公司，主要从事物业开发业务。该公司通过四个业务部门运营。物业开发部从事物业销售业务。物业投资部从事物业租赁业务。酒店管理部从事酒店运营业务。物业管理部从事提供物业管理服务业务。该公司的子公司包括广州合景房地产开发有限公司、广州市合景美富房地产开发有限公司和广州市合景盈富房地产开发有限公司。

董事

名称

职位

孔健岷

董事会主席，执行董事，薪酬委员会委员，提名委员会主席

孔健楠

执行董事

孔健涛

执行董事

蔡风佳

执行董事

谭振辉

独立非执行董事，薪酬委员会主席，提名委员会委员，审核委员会主席

罗耀荣

独立非执行董事，薪酬委员会委员，提名委员会委员，审核委员会委员

黄敏明

独立非执行董事

股东

名称

职位

孔健涛

行政总裁

陈健威

公司秘书

黎宁

产品研发总监

金艳龙

华南区域总经理

潘皓琦

资金副总裁

胡樱

人力行政副总裁

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/01813/company"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"01813","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"01813\",,,,,undefined,":{"symbol":"01813","market":"HK","secType":"STK","nameCN":"合景泰富集团","latestPrice":0.31,"timestamp":1749197316029,"preClose":0.315,"halted":0,"volume":558573,"delay":0,"floatShares":3418883945,"shares":3418883945,"eps":-2.581318755539694,"marketStatus":"未开盘","change":-0.005,"latestTime":"06-06 16:08:36","open":0.3,"high":0.31,"low":0.3,"amount":169767,"amplitude":0.031746,"askPrice":0.31,"askSize":224000,"bidPrice":0.305,"bidSize":393500,"shortable":0,"etf":0,"ttmEps":-2.581318755539694,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1749432600000},"marketStatusCode":0,"adr":0,"exchange":"SEHK","adjPreClose":0.315,"openAndCloseTimeList":[[1749173400000,1749182400000],[1749186000000,1749196800000]],"volumeRatio":0.9143147759558653,"lotSize":500,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"01813\",,,,,undefined,":{"symbol":"01813","floatShares":3418883945,"roa":"-0.94%","roe":"-59.92%","lyrEps":-2.581319,"volumeRatio":0.9143147759558653,"shares":3418883945,"dividePrice":0,"high":0.31,"amplitude":0.031746,"preClose":0.315,"low":0.3,"week52Low":0.207,"pbRate":"0.24","psRate":"0.09","week52High":1.2,"institutionHeld":0,"latestPrice":0.31,"committee":0.274494,"eps":-2.581318755539694,"divideRate":0,"volume":558573,"delay":0,"ttmEps":-2.581318755539694,"open":0.3,"prevYearClose":0.4,"prevWeekClose":0.31,"prevMonthClose":0.31,"prevQuarterClose":0.35,"fiveDayClose":0.31,"twentyDayClose":0.33,"sixtyDayClose":0.38},"@#url:\"stock.company.info\",,undefined,":{"stockCompanyProfile":{"companyId":34902484,"yearFounded":1995,"employeeNum":1800,"address":"KWG International Finance Place,No. 8 Huaxia Road,Zhujiang New Town,Guangzhou,Guangdong Province,China","zipCode":"510623","officePhone":"86 20 8550 0800","officeFax":"86 20 8550 0798"},"stockCompanyDetail":{"websiteUrl":"http://www.kwgproperty.com","stockEarnings":[{"period":"1week","weight":0},{"period":"1month","weight":-0.0882},{"period":"3month","weight":-0.1842},{"period":"6month","weight":-0.3111},{"period":"1year","weight":-0.1622},{"period":"ytd","weight":-0.225}],"compareEarnings":[{"period":"1week","weight":0.0216},{"period":"1month","weight":0.0485},{"period":"3month","weight":-0.0181},{"period":"6month","weight":0.1977},{"period":"1year","weight":0.2877},{"period":"ytd","weight":0.1861}],"compareStock":{"symbol":"HSI","name":"恒生指数"},"description":"合景泰富集团控股有限公司（原名：合景泰富地产控股有限公司）是一家投资控股公司，主要从事物业开发业务。该公司通过四个业务部门运营。物业开发部从事物业销售业务。物业投资部从事物业租赁业务。酒店管理部从事酒店运营业务。物业管理部从事提供物业管理服务业务。该公司的子公司包括广州合景房地产开发有限公司、广州市合景美富房地产开发有限公司和广州市合景盈富房地产开发有限公司。","yearOnYearQuotes":[{"month":1,"riseRate":0.333333,"avgChangeRate":-0.041938},{"month":2,"riseRate":0.5,"avgChangeRate":0.005415},{"month":3,"riseRate":0.5,"avgChangeRate":0.031164},{"month":4,"riseRate":0.555556,"avgChangeRate":0.04474},{"month":5,"riseRate":0.277778,"avgChangeRate":-0.019084},{"month":6,"riseRate":0.388889,"avgChangeRate":0.023893},{"month":7,"riseRate":0.529412,"avgChangeRate":0.003245},{"month":8,"riseRate":0.222222,"avgChangeRate":-0.067141},{"month":9,"riseRate":0.444444,"avgChangeRate":0.031917},{"month":10,"riseRate":0.5,"avgChangeRate":-0.02966},{"month":11,"riseRate":0.5,"avgChangeRate":0.065442},{"month":12,"riseRate":0.555556,"avgChangeRate":0.014142}],"exchange":"SEHK","name":"合景泰富集团","nameEN":"KWG GROUP"}},"@#url:\"https://hq.skytigris.cn/fundamental/company/manager/list\",params:#symbol:\"01813\",market:\"HK\",,,undefined,":{"directors":[{"name":"孔健岷","position":"董事会主席，执行董事，薪酬委员会委员，提名委员会主席"},{"name":"孔健楠","position":"执行董事"},{"name":"孔健涛","position":"执行董事"},{"name":"蔡风佳","position":"执行董事"},{"name":"谭振辉","position":"独立非执行董事，薪酬委员会主席，提名委员会委员，审核委员会主席"},{"name":"罗耀荣","position":"独立非执行董事，薪酬委员会委员，提名委员会委员，审核委员会委员"},{"name":"黄敏明","position":"独立非执行董事"}],"executives":[{"name":"孔健涛","position":"行政总裁"},{"name":"陈健威","position":"公司秘书"},{"name":"黎宁","position":"产品研发总监"},{"name":"金艳龙","position":"华南区域总经理"},{"name":"潘皓琦","position":"资金副总裁"},{"name":"胡樱","position":"人力行政副总裁"}]},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/01813\",params:#limit:5,,,undefined,":[{"date":"2025-03-28","symbol":"01813","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1743125400000,"name":null,"time":"盘后","dateTimestamp":1743091200000,"actualEps":null},{"date":"2024-08-28","symbol":"01813","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1724808600000,"name":null,"time":"","dateTimestamp":1724774400000,"actualEps":null},{"date":"2024-03-27","symbol":"01813","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1711503000000,"name":null,"time":"","dateTimestamp":1711468800000,"actualEps":null},{"date":"2023-08-30","symbol":"01813","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1693359000000,"name":null,"time":"","dateTimestamp":1693324800000,"actualEps":null},{"date":"2023-03-31","symbol":"01813","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1680226200000,"name":null,"time":"","dateTimestamp":1680192000000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"01813\",market:\"HK\",,,undefined,":[{"executeDate":"2015-06-09","recordDate":"2015-06-10","paymentDate":"2015-07-13","value":0.418149,"currency":"HKD"},{"executeDate":"2016-06-08","recordDate":"2016-06-10","paymentDate":"2016-07-13","value":0.342468,"currency":"HKD"},{"executeDate":"2017-06-07","recordDate":"2017-06-08","paymentDate":"2017-07-26","value":0.125226,"currency":"HKD"},{"executeDate":"2017-09-14","recordDate":"2017-09-15","paymentDate":"2018-01-15","value":0.1,"currency":"CNY"},{"executeDate":"2018-06-13","recordDate":"2018-06-14","paymentDate":"2018-08-02","value":0.379586,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"01813\",market:\"HK\",delay:false,,,undefined,":{"strongBuy":0,"buy":0,"hold":0,"sell":0,"strongSell":1,"meanLabel":"STRONG SELL","meanPercent":1,"analysts":1,"updateTime":1719590400000},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/01813\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"01813","date":"2025-06-06","current":-0.119841,"percent":0.149875,"low":-0.467717,"twenty":-0.091064,"median":1.548024,"eighty":4.333837,"high":72.357376,"avg":6.845337,"sd":14.851403,"marketCap":1059854022},"quantilePoints":[{"date":"2020-06-12","current":3.6105,"twenty":3.339464,"median":3.689197,"eighty":4.025964,"marketCap":38734017448},{"date":"2020-06-19","current":3.787092,"twenty":3.341889,"median":3.691162,"eighty":4.013222,"marketCap":40702595715},{"date":"2020-06-26","current":4.074402,"twenty":3.343793,"median":3.691162,"eighty":4.01729,"marketCap":43750872500},{"date":"2020-07-03","current":4.333988,"twenty":3.34681,"median":3.699923,"eighty":4.026501,"marketCap":46610019716},{"date":"2020-07-10","current":3.93627,"twenty":3.348685,"median":3.730454,"eighty":4.049149,"marketCap":42736434971},{"date":"2020-07-17","current":3.690632,"twenty":3.349464,"median":3.734582,"eighty":4.035694,"marketCap":40133194012},{"date":"2020-07-24","current":3.78721,"twenty":3.350681,"median":3.782605,"eighty":4.026501,"marketCap":41022220461},{"date":"2020-07-31","current":4.021556,"twenty":3.355086,"median":3.759881,"eighty":4.024653,"marketCap":43816303589},{"date":"2020-08-07","current":4.094081,"twenty":3.370359,"median":3.787151,"eighty":4.037149,"marketCap":44654616394},{"date":"2020-08-14","current":4.252303,"twenty":3.372017,"median":3.791798,"eighty":4.073532,"marketCap":46496698721},{"date":"2020-08-21","current":4.429847,"twenty":3.377695,"median":3.803957,"eighty":4.093289,"marketCap":48657806208},{"date":"2020-08-28","current":5.758306,"twenty":3.385155,"median":3.812012,"eighty":4.120318,"marketCap":47832020985},{"date":"2020-09-04","current":5.586438,"twenty":3.388188,"median":3.825276,"eighty":4.129917,"marketCap":46561582181},{"date":"2020-09-11","current":5.161734,"twenty":3.394736,"median":3.834439,"eighty":4.154322,"marketCap":43067875469},{"date":"2020-09-18","current":5.210194,"twenty":3.401473,"median":3.846093,"eighty":4.210752,"marketCap":43893660692},{"date":"2020-09-25","current":4.909898,"twenty":3.42627,"median":3.869617,"eighty":4.25501,"marketCap":41035173382},{"date":"2020-09-30","current":5.000056,"twenty":3.427092,"median":3.895288,"eighty":4.272054,"marketCap":41988002485},{"date":"2020-10-09","current":4.138645,"twenty":3.441452,"median":3.907113,"eighty":4.278332,"marketCap":35254676822},{"date":"2020-10-16","current":3.886701,"twenty":3.447809,"median":3.909621,"eighty":4.273959,"marketCap":33094930854},{"date":"2020-10-23","current":3.798752,"twenty":3.452211,"median":3.897454,"eighty":4.271606,"marketCap":32396189512},{"date":"2020-10-30","current":3.81306,"twenty":3.458219,"median":3.893122,"eighty":4.266399,"marketCap":32523233392},{"date":"2020-11-06","current":4.240116,"twenty":3.466323,"median":3.896268,"eighty":4.25871,"marketCap":36588637566},{"date":"2020-11-13","current":4.280688,"twenty":3.470163,"median":3.907113,"eighty":4.272282,"marketCap":36969769208},{"date":"2020-11-20","current":4.027422,"twenty":3.483956,"median":3.919157,"eighty":4.271263,"marketCap":35000589061},{"date":"2020-11-27","current":3.926961,"twenty":3.512035,"median":3.911401,"eighty":4.270707,"marketCap":34047759957},{"date":"2020-12-04","current":3.622492,"twenty":3.528683,"median":3.905708,"eighty":4.266117,"marketCap":31633926229},{"date":"2020-12-11","current":3.594723,"twenty":3.534039,"median":3.895082,"eighty":4.25871,"marketCap":31316316528},{"date":"2020-12-18","current":3.661701,"twenty":3.54358,"median":3.886402,"eighty":4.253657,"marketCap":31951535930},{"date":"2020-12-24","current":3.679745,"twenty":3.552216,"median":3.875733,"eighty":4.247428,"marketCap":32142101751},{"date":"2020-12-31","current":3.845431,"twenty":3.557689,"median":3.868031,"eighty":4.239728,"marketCap":33603106376},{"date":"2021-01-08","current":3.872652,"twenty":3.876708,"median":4.978502,"eighty":6.902708,"marketCap":34111281898},{"date":"2021-01-15","current":3.830953,"twenty":3.867805,"median":4.978502,"eighty":6.902708,"marketCap":33730150256},{"date":"2021-01-22","current":4.215135,"twenty":3.867805,"median":4.978502,"eighty":6.902708,"marketCap":37097105088},{"date":"2021-01-29","current":3.693794,"twenty":3.866478,"median":4.982942,"eighty":6.902939,"marketCap":32777579153},{"date":"2021-02-05","current":3.744859,"twenty":3.863674,"median":4.999159,"eighty":6.904517,"marketCap":33031668914},{"date":"2021-02-11","current":3.775455,"twenty":3.848864,"median":4.989934,"eighty":6.903334,"marketCap":33349281115},{"date":"2021-02-19","current":3.824125,"twenty":3.8453,"median":4.998042,"eighty":6.904123,"marketCap":33793938197},{"date":"2021-02-26","current":4.235975,"twenty":3.842797,"median":4.998042,"eighty":6.904123,"marketCap":37351194849},{"date":"2021-03-05","current":4.1094,"twenty":3.846289,"median":4.999159,"eighty":6.904517,"marketCap":36144268485},{"date":"2021-03-12","current":4.340887,"twenty":3.846289,"median":4.999159,"eighty":6.904517,"marketCap":38113464132},{"date":"2021-03-19","current":4.689791,"twenty":3.845431,"median":4.999607,"eighty":6.904912,"marketCap":41163189262},{"date":"2021-03-26","current":4.819629,"twenty":3.846289,"median":4.999159,"eighty":6.904517,"marketCap":42116040865},{"date":"2021-04-01","current":5.406026,"twenty":3.847147,"median":5.014957,"eighty":6.904123,"marketCap":42752331878},{"date":"2021-04-09","current":5.321984,"twenty":3.855892,"median":5.026987,"eighty":6.904912,"marketCap":42180606786},{"date":"2021-04-16","current":5.257295,"twenty":3.854658,"median":5.042445,"eighty":6.905261,"marketCap":41825664864},{"date":"2021-04-23","current":5.18838,"twenty":3.854658,"median":5.08098,"eighty":6.905261,"marketCap":41380710983},{"date":"2021-04-30","current":4.952777,"twenty":3.856205,"median":5.08098,"eighty":6.905261,"marketCap":39664460297},{"date":"2021-05-07","current":4.87331,"twenty":3.865952,"median":5.08098,"eighty":6.905261,"marketCap":39280920615},{"date":"2021-05-14","current":4.497975,"twenty":3.878468,"median":5.08098,"eighty":6.905261,"marketCap":36231958925},{"date":"2021-05-21","current":4.480957,"twenty":3.890935,"median":5.082058,"eighty":6.905609,"marketCap":36104829244},{"date":"2021-05-28","current":4.616912,"twenty":3.896896,"median":5.083136,"eighty":6.905958,"marketCap":37566820570},{"date":"2021-06-04","current":4.685999,"twenty":3.922945,"median":5.083844,"eighty":6.906306,"marketCap":37948209611},{"date":"2021-06-10","current":4.666858,"twenty":3.926823,"median":5.083136,"eighty":6.905958,"marketCap":37821079930},{"date":"2021-06-18","current":4.091536,"twenty":3.958821,"median":5.084552,"eighty":6.906655,"marketCap":32863022393},{"date":"2021-06-25","current":4.198382,"twenty":4.008438,"median":5.084552,"eighty":6.906655,"marketCap":33625800476},{"date":"2021-06-30","current":4.116398,"twenty":4.017369,"median":5.084552,"eighty":6.906655,"marketCap":33053716914},{"date":"2021-07-09","current":4.049586,"twenty":4.031088,"median":5.085403,"eighty":6.90684,"marketCap":32416293712},{"date":"2021-07-16","current":4.121134,"twenty":4.038622,"median":5.085403,"eighty":6.90684,"marketCap":32988345954},{"date":"2021-07-23","current":3.950793,"twenty":4.039674,"median":5.085403,"eighty":6.90684,"marketCap":31621776709},{"date":"2021-07-30","current":3.371662,"twenty":4.039674,"median":5.085403,"eighty":6.90684,"marketCap":27077139453},{"date":"2021-08-06","current":3.340155,"twenty":4.039674,"median":5.085403,"eighty":6.90684,"marketCap":26759332652},{"date":"2021-08-13","current":3.591954,"twenty":4.032814,"median":5.085403,"eighty":6.90684,"marketCap":28815809011},{"date":"2021-08-20","current":3.355656,"twenty":4.023378,"median":5.086253,"eighty":6.907026,"marketCap":26843866231},{"date":"2021-08-27","current":3.297389,"twenty":4.014261,"median":5.08756,"eighty":6.907397,"marketCap":26494005415},{"date":"2021-09-03","current":3.645525,"twenty":3.991372,"median":5.092411,"eighty":6.907582,"marketCap":25953311427},{"date":"2021-09-10","current":3.4,"twenty":3.950793,"median":5.092411,"eighty":6.907582,"marketCap":24267618405},{"date":"2021-09-17","current":2.735219,"twenty":3.928077,"median":5.08756,"eighty":6.907397,"marketCap":19464983570},{"date":"2021-09-24","current":3.077933,"twenty":3.922135,"median":5.092411,"eighty":6.907582,"marketCap":21914009281},{"date":"2021-09-30","current":3.388236,"twenty":3.899617,"median":5.092411,"eighty":6.907582,"marketCap":24204007348},{"date":"2021-10-08","current":3.277076,"twenty":3.897803,"median":5.097891,"eighty":6.907912,"marketCap":23408869130},{"date":"2021-10-15","current":3.025659,"twenty":3.897803,"median":5.097891,"eighty":6.907912,"marketCap":21627759522},{"date":"2021-10-22","current":3.582819,"twenty":3.897803,"median":5.097891,"eighty":6.907912,"marketCap":25794283783},{"date":"2021-10-29","current":3.011537,"twenty":3.897803,"median":5.097891,"eighty":6.907912,"marketCap":21627759522},{"date":"2021-11-05","current":2.794353,"twenty":3.901898,"median":5.098521,"eighty":6.908078,"marketCap":20101094144},{"date":"2021-11-12","current":3.333291,"twenty":3.901898,"median":5.098521,"eighty":6.908078,"marketCap":24076785233},{"date":"2021-11-19","current":3.148404,"twenty":3.901898,"median":5.098521,"eighty":6.908078,"marketCap":22709147498},{"date":"2021-11-26","current":2.750666,"twenty":3.901898,"median":5.098521,"eighty":6.908078,"marketCap":19846649915},{"date":"2021-12-03","current":2.56959,"twenty":3.901898,"median":5.098521,"eighty":6.908078,"marketCap":18574428766},{"date":"2021-12-10","current":2.6882,"twenty":3.901898,"median":5.098521,"eighty":6.908078,"marketCap":19464983570},{"date":"2021-12-17","current":2.329627,"twenty":3.901898,"median":5.098521,"eighty":6.908078,"marketCap":16856930216},{"date":"2021-12-24","current":2.21323,"twenty":3.901898,"median":5.098521,"eighty":6.908078,"marketCap":16029986469},{"date":"2021-12-31","current":2.234716,"twenty":3.897803,"median":5.097891,"eighty":6.907912,"marketCap":16220819642},{"date":"2022-01-07","current":2.120075,"twenty":2.099061,"median":2.150396,"eighty":2.242327,"marketCap":15330264838},{"date":"2022-01-14","current":1.975022,"twenty":2.068317,"median":2.165824,"eighty":2.242327,"marketCap":14312487919},{"date":"2022-01-21","current":2.215731,"twenty":2.007712,"median":2.150396,"eighty":2.242327,"marketCap":16093597527},{"date":"2022-01-28","current":1.769218,"twenty":1.976969,"median":2.113948,"eighty":2.230635,"marketCap":12817628070},{"date":"2022-02-04","current":1.857931,"twenty":1.928372,"median":2.096871,"eighty":2.227915,"marketCap":13453738644},{"date":"2022-02-11","current":2.068974,"twenty":1.860418,"median":2.067277,"eighty":2.215731,"marketCap":15012209551},{"date":"2022-02-18","current":1.901475,"twenty":1.888072,"median":2.004532,"eighty":2.208374,"marketCap":13864618497},{"date":"2022-02-25","current":1.640121,"twenty":1.830319,"median":1.975022,"eighty":2.186692,"marketCap":11988443058},{"date":"2022-03-04","current":1.469891,"twenty":1.783563,"median":1.924118,"eighty":2.181252,"marketCap":10748259293},{"date":"2022-03-11","current":1.2587,"twenty":1.65443,"median":1.901475,"eighty":2.150396,"marketCap":9190079692},{"date":"2022-03-18","current":1.495497,"twenty":1.523809,"median":1.892297,"eighty":2.120075,"marketCap":10875457628},{"date":"2022-03-25","current":1.442963,"twenty":1.495497,"median":1.857931,"eighty":2.10782,"marketCap":10493862624},{"date":"2022-04-01","current":3.477111,"twenty":1.469891,"median":1.856128,"eighty":2.120075,"marketCap":10366664289},{"date":"2022-04-08","current":3.827431,"twenty":1.490376,"median":1.874245,"eighty":2.191028,"marketCap":11416050551},{"date":"2022-04-14","current":3.769698,"twenty":1.500968,"median":1.898205,"eighty":2.230635,"marketCap":11225253049},{"date":"2022-04-22","current":3.015471,"twenty":1.51193,"median":1.90456,"eighty":2.266578,"marketCap":8811512940},{"date":"2022-04-29","current":1.839964,"twenty":1.523265,"median":1.919864,"eighty":2.835803,"marketCap":9104587214},{"date":"2022-05-06","current":1.861863,"twenty":1.523856,"median":1.907645,"eighty":2.717702,"marketCap":9136421435},{"date":"2022-05-13","current":1.59193,"twenty":1.524046,"median":1.901475,"eighty":2.29994,"marketCap":7672047268},{"date":"2022-05-20","current":1.693671,"twenty":1.543878,"median":1.892297,"eighty":2.2708,"marketCap":8276897467},{"date":"2022-05-27","current":1.538667,"twenty":1.536883,"median":1.861863,"eighty":2.260245,"marketCap":7512876163},{"date":"2022-06-02","current":1.530453,"twenty":1.52999,"median":1.857931,"eighty":2.255043,"marketCap":7512876163},{"date":"2022-06-10","current":1.586514,"twenty":1.527322,"median":1.844053,"eighty":2.238521,"marketCap":7735715710},{"date":"2022-06-17","current":1.339886,"twenty":1.504538,"median":1.816742,"eighty":2.229275,"marketCap":6526015311},{"date":"2022-06-24","current":1.568936,"twenty":1.511159,"median":1.787904,"eighty":2.218168,"marketCap":7672047268},{"date":"2022-06-30","current":1.630335,"twenty":1.515577,"median":1.776355,"eighty":2.211317,"marketCap":7958555257},{"date":"2022-07-08","current":1.472307,"twenty":1.509523,"median":1.718378,"eighty":2.195365,"marketCap":7194533952},{"date":"2022-07-15","current":1.02579,"twenty":1.477228,"median":1.692483,"eighty":2.183428,"marketCap":4966138480},{"date":"2022-07-22","current":1.077686,"twenty":1.449865,"median":1.65443,"eighty":2.162738,"marketCap":5220812248},{"date":"2022-07-29","current":1.043557,"twenty":1.422524,"median":1.630516,"eighty":2.132203,"marketCap":5061641143},{"date":"2022-08-05","current":1.033062,"twenty":1.37269,"median":1.61589,"eighty":2.112722,"marketCap":4997972701},{"date":"2022-08-12","current":0.998801,"twenty":1.288797,"median":1.60661,"eighty":2.094681,"marketCap":4838801596},{"date":"2022-08-19","current":1.022175,"twenty":1.219411,"median":1.59307,"eighty":2.075753,"marketCap":4902470038},{"date":"2022-08-26","current":1.010269,"twenty":1.148017,"median":1.585662,"eighty":2.067956,"marketCap":4806967375},{"date":"2022-09-02","current":36.939685,"twenty":1.148017,"median":1.59193,"eighty":2.112722,"marketCap":4361288281},{"date":"2022-09-09","current":38.434165,"twenty":1.155661,"median":1.60128,"eighty":2.195365,"marketCap":4520459386},{"date":"2022-09-16","current":41.797683,"twenty":1.170848,"median":1.610932,"eighty":2.231996,"marketCap":4870635817},{"date":"2022-09-23","current":34.53827,"twenty":1.196479,"median":1.616561,"eighty":2.288284,"marketCap":3947443407},{"date":"2022-09-30","current":26.966325,"twenty":1.21431,"median":1.635409,"eighty":2.901356,"marketCap":3087919439},{"date":"2022-10-07","current":26.967876,"twenty":1.233946,"median":1.655776,"eighty":3.217826,"marketCap":3087919439},{"date":"2022-10-14","current":25.851983,"twenty":1.252767,"median":1.693671,"eighty":3.458949,"marketCap":2928748334},{"date":"2022-10-21","current":26.879054,"twenty":1.259049,"median":1.742202,"eighty":3.761721,"marketCap":3024250997},{"date":"2022-10-28","current":23.240671,"twenty":1.269894,"median":1.783493,"eighty":19.38315,"marketCap":2610406124},{"date":"2022-11-04","current":24.700849,"twenty":1.30933,"median":1.798709,"eighty":23.556088,"marketCap":2801411450},{"date":"2022-11-11","current":38.115065,"twenty":1.320657,"median":1.830319,"eighty":24.668674,"marketCap":4361288281},{"date":"2022-11-18","current":48.854492,"twenty":1.345005,"median":1.851233,"eighty":25.839956,"marketCap":5570988680},{"date":"2022-11-25","current":51.214988,"twenty":1.367885,"median":1.860418,"eighty":26.766057,"marketCap":5793828227},{"date":"2022-12-02","current":47.856434,"twenty":1.379934,"median":1.883069,"eighty":26.967566,"marketCap":5507320238},{"date":"2022-12-09","current":72.357376,"twenty":1.39,"median":1.899887,"eighty":27.882744,"marketCap":8404234351},{"date":"2022-12-16","current":64.834339,"twenty":1.396917,"median":1.905844,"eighty":29.411783,"marketCap":7512876163},{"date":"2022-12-23","current":58.687066,"twenty":1.420634,"median":1.923525,"eighty":33.126596,"marketCap":6802659984},{"date":"2022-12-30","current":54.194814,"twenty":1.423469,"median":1.935603,"eighty":36.08271,"marketCap":6358265111},{"date":"2023-01-06","current":61.719103,"twenty":1.433777,"median":1.976644,"eighty":36.989629,"marketCap":7315423300},{"date":"2023-01-13","current":56.598958,"twenty":1.440837,"median":2.020433,"eighty":38.268817,"marketCap":6836844206},{"date":"2023-01-20","current":58.801505,"twenty":1.442331,"median":2.068125,"eighty":39.147109,"marketCap":7041949532},{"date":"2023-01-27","current":64.211808,"twenty":1.442963,"median":2.077448,"eighty":39.441835,"marketCap":7691449731},{"date":"2023-02-03","current":55.647456,"twenty":1.454467,"median":2.120075,"eighty":42.370667,"marketCap":6700107321},{"date":"2023-02-10","current":53.413167,"twenty":1.464192,"median":2.183972,"eighty":47.856434,"marketCap":6392449332},{"date":"2023-02-17","current":51.039613,"twenty":1.469891,"median":2.215731,"eighty":48.854492,"marketCap":6050607122},{"date":"2023-02-24","current":51.671332,"twenty":1.472307,"median":2.24423,"eighty":50.37995,"marketCap":6050607122},{"date":"2023-03-03","current":51.630339,"twenty":1.480508,"median":2.2708,"eighty":50.5506,"marketCap":6084791343},{"date":"2023-03-10","current":45.293313,"twenty":45.643971,"median":46.427222,"eighty":47.667066,"marketCap":5298554259},{"date":"2023-03-17","current":44.569866,"twenty":3.015471,"median":4.144612,"eighty":6.362824,"marketCap":5264370038},{"date":"2023-03-24","current":43.4917,"twenty":3.015471,"median":4.144612,"eighty":6.362824,"marketCap":5196001596},{"date":"2023-03-31","current":36.041504,"twenty":3.016535,"median":4.147119,"eighty":6.364543,"marketCap":4273027628},{"date":"2023-04-04","current":31.46364,"twenty":3.017599,"median":4.149626,"eighty":6.367094,"marketCap":3726080092},{"date":"2023-04-13","current":-0.382017,"twenty":3.012076,"median":4.136758,"eighty":6.327513,"marketCap":4034183531},{"date":"2023-04-21","current":-0.356301,"twenty":2.980196,"median":4.126589,"eighty":6.254462,"marketCap":3760679563},{"date":"2023-04-28","current":-0.33613,"twenty":2.955198,"median":4.121974,"eighty":6.197075,"marketCap":3521363591},{"date":"2023-05-05","current":-0.293225,"twenty":2.911426,"median":4.1094,"eighty":6.18817,"marketCap":3076919642},{"date":"2023-05-12","current":-0.275574,"twenty":2.870561,"median":4.096387,"eighty":6.120892,"marketCap":2871786431},{"date":"2023-05-19","current":-0.222938,"twenty":2.838527,"median":4.082984,"eighty":5.906627,"marketCap":2290591558},{"date":"2023-05-25","current":-0.20727,"twenty":2.815443,"median":4.075546,"eighty":5.844172,"marketCap":2119651890},{"date":"2023-06-02","current":-0.248088,"twenty":2.776166,"median":4.068975,"eighty":5.764374,"marketCap":2529907094},{"date":"2023-06-08","current":-0.342454,"twenty":2.755671,"median":4.049606,"eighty":5.735893,"marketCap":3487169238},{"date":"2023-06-16","current":-0.354222,"twenty":2.720582,"median":4.035986,"eighty":5.65366,"marketCap":3589733039},{"date":"2023-06-23","current":-0.31546,"twenty":2.692837,"median":4.027095,"eighty":5.582217,"marketCap":3179477835},{"date":"2023-06-30","current":-0.342301,"twenty":2.665777,"median":4.014664,"eighty":5.539109,"marketCap":3418793371},{"date":"2023-07-07","current":-0.3464,"twenty":2.6421,"median":3.991566,"eighty":5.530327,"marketCap":3452981304},{"date":"2023-07-14","current":-0.33146,"twenty":2.616244,"median":3.983732,"eighty":5.507629,"marketCap":3350417503},{"date":"2023-07-20","current":-0.339803,"twenty":2.572925,"median":3.971709,"eighty":5.487062,"marketCap":3418793371},{"date":"2023-07-28","current":-0.462628,"twenty":2.561009,"median":3.957746,"eighty":5.47563,"marketCap":4649558984},{"date":"2023-08-04","current":-0.451672,"twenty":2.534106,"median":3.945747,"eighty":5.462482,"marketCap":4546995183},{"date":"2023-08-11","current":-0.406423,"twenty":2.490177,"median":3.926846,"eighty":5.447665,"marketCap":4068364111},{"date":"2023-08-18","current":-0.371513,"twenty":2.447107,"median":3.912129,"eighty":5.436525,"marketCap":3692296840},{"date":"2023-08-25","current":-0.323195,"twenty":2.3147,"median":3.906703,"eighty":5.422334,"marketCap":3213665768},{"date":"2023-09-01","current":-0.147168,"twenty":2.250927,"median":3.897454,"eighty":5.383916,"marketCap":3111101967},{"date":"2023-09-08","current":-0.16856,"twenty":2.213583,"median":3.886103,"eighty":5.375358,"marketCap":3521357172},{"date":"2023-09-15","current":-0.180254,"twenty":2.162738,"median":3.869617,"eighty":5.375358,"marketCap":3794860641},{"date":"2023-09-22","current":-0.169628,"twenty":2.075753,"median":3.858896,"eighty":5.375358,"marketCap":3555545105},{"date":"2023-09-29","current":-0.148171,"twenty":1.984485,"median":3.847576,"eighty":5.374703,"marketCap":3111101967},{"date":"2023-10-06","current":-0.1515,"twenty":1.926433,"median":3.838247,"eighty":5.374703,"marketCap":3179477835},{"date":"2023-10-13","current":-0.125623,"twenty":1.90084,"median":3.831152,"eighty":5.374703,"marketCap":2632470895},{"date":"2023-10-20","current":-0.122549,"twenty":1.861574,"median":3.830953,"eighty":5.374047,"marketCap":2564095028},{"date":"2023-10-27","current":-0.125871,"twenty":1.84487,"median":3.829479,"eighty":5.374703,"marketCap":2632470895},{"date":"2023-11-03","current":-0.120646,"twenty":1.788772,"median":3.824161,"eighty":5.374703,"marketCap":2529907094},{"date":"2023-11-10","current":-0.119041,"twenty":1.709322,"median":3.816313,"eighty":5.374703,"marketCap":2495719160},{"date":"2023-11-17","current":-0.103432,"twenty":1.648706,"median":3.811688,"eighty":5.374703,"marketCap":2188027757},{"date":"2023-11-24","current":-0.129837,"twenty":1.614719,"median":3.802404,"eighty":5.374703,"marketCap":2769222630},{"date":"2023-12-01","current":-0.108548,"twenty":1.592614,"median":3.792628,"eighty":5.374703,"marketCap":2324779492},{"date":"2023-12-08","current":-0.092962,"twenty":1.572061,"median":3.779891,"eighty":5.374703,"marketCap":1982900155},{"date":"2023-12-15","current":-0.094021,"twenty":1.546134,"median":3.76479,"eighty":5.374703,"marketCap":2017088088},{"date":"2023-12-22","current":-0.087705,"twenty":1.529528,"median":3.740254,"eighty":5.374703,"marketCap":1880336354},{"date":"2023-12-29","current":-0.088827,"twenty":1.523446,"median":3.730353,"eighty":5.374703,"marketCap":1914524287},{"date":"2024-01-05","current":-0.084666,"twenty":1.514113,"median":3.703463,"eighty":5.374703,"marketCap":1811960486},{"date":"2024-01-12","current":-0.07983,"twenty":1.477228,"median":3.692709,"eighty":5.374703,"marketCap":1709396685},{"date":"2024-01-19","current":-0.070347,"twenty":1.442331,"median":3.682551,"eighty":5.374703,"marketCap":1504269083},{"date":"2024-01-26","current":-0.07945,"twenty":1.390612,"median":3.67568,"eighty":5.374703,"marketCap":1692302718},{"date":"2024-02-02","current":-0.069105,"twenty":1.31259,"median":3.662497,"eighty":5.374703,"marketCap":1470081149},{"date":"2024-02-09","current":-0.069567,"twenty":1.233946,"median":3.646642,"eighty":5.367955,"marketCap":1487175116},{"date":"2024-02-16","current":-0.076746,"twenty":1.156407,"median":3.641483,"eighty":5.374047,"marketCap":1641020818},{"date":"2024-02-23","current":-0.077957,"twenty":1.117247,"median":3.622492,"eighty":5.374047,"marketCap":1658114784},{"date":"2024-03-01","current":-0.069877,"twenty":1.093133,"median":3.603498,"eighty":5.373391,"marketCap":1487175116},{"date":"2024-03-08","current":-0.06262,"twenty":1.028709,"median":3.592382,"eighty":5.331277,"marketCap":1333329414},{"date":"2024-03-15","current":-0.061069,"twenty":1.01854,"median":3.580576,"eighty":5.331277,"marketCap":1299141480},{"date":"2024-03-22","current":-0.052278,"twenty":1.005172,"median":3.557989,"eighty":5.331277,"marketCap":1111107845},{"date":"2024-03-28","current":-0.049734,"twenty":0.972064,"median":3.538808,"eighty":5.317368,"marketCap":1008544044},{"date":"2024-04-05","current":-0.047219,"twenty":0.956954,"median":3.515217,"eighty":5.253146,"marketCap":957262143},{"date":"2024-04-12","current":-0.041462,"twenty":-0.044151,"median":3.495756,"eighty":5.218386,"marketCap":841023169},{"date":"2024-04-19","current":-0.03863,"twenty":-0.044151,"median":3.474914,"eighty":5.195517,"marketCap":782903681},{"date":"2024-04-26","current":-0.04898,"twenty":-0.044657,"median":3.464379,"eighty":5.181206,"marketCap":991450077},{"date":"2024-05-03","current":-0.062537,"twenty":-0.047219,"median":3.454471,"eighty":5.134949,"marketCap":1264987059},{"date":"2024-05-10","current":-0.069134,"twenty":-0.051592,"median":3.441215,"eighty":5.091424,"marketCap":1401742417},{"date":"2024-05-17","current":-0.10132,"twenty":-0.053301,"median":3.425495,"eighty":5.036478,"marketCap":2051330367},{"date":"2024-05-24","current":-0.076164,"twenty":-0.059458,"median":3.393023,"eighty":4.950935,"marketCap":1538497775},{"date":"2024-05-31","current":-0.065941,"twenty":-0.062537,"median":3.379779,"eighty":4.87331,"marketCap":1333364738},{"date":"2024-06-07","current":-0.062637,"twenty":-0.063353,"median":3.360648,"eighty":4.73719,"marketCap":1264987059},{"date":"2024-06-14","current":-0.061848,"twenty":-0.063353,"median":3.348878,"eighty":4.689791,"marketCap":1247892639},{"date":"2024-06-21","current":-0.056035,"twenty":-0.063353,"median":3.339205,"eighty":4.666858,"marketCap":1128231701},{"date":"2024-06-28","current":-0.055209,"twenty":-0.063353,"median":3.324901,"eighty":4.616912,"marketCap":1111137282},{"date":"2024-07-05","current":-0.058619,"twenty":-0.063353,"median":3.311122,"eighty":4.559956,"marketCap":1179514961},{"date":"2024-07-12","current":-0.057684,"twenty":-0.063353,"median":3.291746,"eighty":4.523453,"marketCap":1162420541},{"date":"2024-07-19","current":-0.052594,"twenty":-0.063353,"median":3.26911,"eighty":4.497975,"marketCap":1059854022},{"date":"2024-07-26","current":-0.048173,"twenty":-0.063353,"median":3.237926,"eighty":4.468358,"marketCap":974381924},{"date":"2024-08-02","current":-0.044819,"twenty":-0.063353,"median":3.223705,"eighty":4.443513,"marketCap":906004245},{"date":"2024-08-09","current":-0.043682,"twenty":-0.063353,"median":3.188935,"eighty":4.405487,"marketCap":888909825},{"date":"2024-08-16","current":-0.03997,"twenty":-0.063353,"median":3.161051,"eighty":4.385212,"marketCap":813694378},{"date":"2024-08-23","current":-0.038632,"twenty":-0.063353,"median":3.147409,"eighty":4.340887,"marketCap":789762191},{"date":"2024-08-30","current":-0.045582,"twenty":-0.063353,"median":3.130358,"eighty":4.333234,"marketCap":854720986},{"date":"2024-09-06","current":-0.044102,"twenty":-0.063353,"median":3.130358,"eighty":4.333234,"marketCap":827369914},{"date":"2024-09-13","current":-0.039833,"twenty":-0.063353,"median":3.130358,"eighty":4.333234,"marketCap":745316700},{"date":"2024-09-20","current":-0.041411,"twenty":-0.063523,"median":3.133499,"eighty":4.333385,"marketCap":779505539},{"date":"2024-09-27","current":-0.068606,"twenty":-0.064235,"median":3.133499,"eighty":4.333385,"marketCap":1299175899},{"date":"2024-10-04","current":-0.145092,"twenty":-0.065125,"median":3.133499,"eighty":4.333385,"marketCap":2735107156},{"date":"2024-10-10","current":-0.096712,"twenty":-0.065917,"median":3.130358,"eighty":4.333234,"marketCap":1812008490},{"date":"2024-10-18","current":-0.095422,"twenty":-0.06819,"median":3.133499,"eighty":4.333385,"marketCap":1777819651},{"date":"2024-10-25","current":-0.088088,"twenty":-0.068686,"median":3.133499,"eighty":4.333385,"marketCap":1641064293},{"date":"2024-11-01","current":-0.095364,"twenty":-0.069614,"median":3.133499,"eighty":4.333385,"marketCap":1777819651},{"date":"2024-11-08","current":-0.106852,"twenty":-0.070418,"median":3.133499,"eighty":4.333385,"marketCap":1982952688},{"date":"2024-11-15","current":-0.091238,"twenty":-0.072358,"median":3.133499,"eighty":4.333385,"marketCap":1675253133},{"date":"2024-11-22","current":-0.084769,"twenty":-0.074077,"median":3.12043,"eighty":4.333385,"marketCap":1555592194},{"date":"2024-11-29","current":-0.083886,"twenty":-0.077306,"median":3.106554,"eighty":4.333385,"marketCap":1538497775},{"date":"2024-12-06","current":-0.084084,"twenty":-0.078569,"median":3.07404,"eighty":4.333385,"marketCap":1538497775},{"date":"2024-12-13","current":-0.083314,"twenty":-0.079879,"median":3.020792,"eighty":4.333385,"marketCap":1521403355},{"date":"2024-12-20","current":-0.076163,"twenty":-0.080086,"median":2.970696,"eighty":4.333385,"marketCap":1384647997},{"date":"2024-12-27","current":-0.076222,"twenty":-0.080086,"median":2.95613,"eighty":4.333385,"marketCap":1384647997},{"date":"2025-01-03","current":-0.074267,"twenty":-0.080086,"median":2.901372,"eighty":4.333385,"marketCap":1350459158},{"date":"2025-01-10","current":-0.060394,"twenty":-0.080086,"median":2.822142,"eighty":4.333385,"marketCap":1094042862},{"date":"2025-01-17","current":-0.063175,"twenty":-0.080086,"median":2.750666,"eighty":4.333385,"marketCap":1145326121},{"date":"2025-01-24","current":-0.064655,"twenty":-0.080086,"median":2.692837,"eighty":4.333385,"marketCap":1179514961},{"date":"2025-01-28","current":-0.065281,"twenty":-0.080075,"median":2.680954,"eighty":4.333234,"marketCap":1196609380},{"date":"2025-02-07","current":-0.063747,"twenty":-0.080096,"median":2.494905,"eighty":4.333536,"marketCap":1162420541},{"date":"2025-02-14","current":-0.069405,"twenty":-0.080096,"median":2.302345,"eighty":4.333536,"marketCap":1264987059},{"date":"2025-02-21","current":-0.064485,"twenty":-0.080096,"median":2.241883,"eighty":4.333536,"marketCap":1179514961},{"date":"2025-02-28","current":-0.075951,"twenty":-0.080096,"median":2.210802,"eighty":4.333536,"marketCap":1384647997},{"date":"2025-03-07","current":-0.070977,"twenty":-0.080107,"median":2.131744,"eighty":4.333686,"marketCap":1299175899},{"date":"2025-03-14","current":-0.071885,"twenty":-0.080107,"median":2.067277,"eighty":4.333686,"marketCap":1316270318},{"date":"2025-03-21","current":-0.067244,"twenty":-0.080107,"median":1.975022,"eighty":4.333686,"marketCap":1230798220},{"date":"2025-03-28","current":-0.065509,"twenty":-0.080107,"median":1.907645,"eighty":4.333686,"marketCap":1196609380},{"date":"2025-04-03","current":-0.138238,"twenty":-0.081807,"median":1.896522,"eighty":4.333686,"marketCap":1196609380},{"date":"2025-04-11","current":-0.121552,"twenty":-0.083269,"median":1.857931,"eighty":4.333686,"marketCap":1042759603},{"date":"2025-04-17","current":-0.133331,"twenty":-0.08397,"median":1.835141,"eighty":4.333536,"marketCap":1145326121},{"date":"2025-04-25","current":-0.139032,"twenty":-0.085095,"median":1.783528,"eighty":4.333837,"marketCap":1196609380},{"date":"2025-05-02","current":-0.128828,"twenty":-0.086227,"median":1.718378,"eighty":4.333686,"marketCap":1111137282},{"date":"2025-05-09","current":-0.129897,"twenty":-0.086912,"median":1.655776,"eighty":4.333837,"marketCap":1128231701},{"date":"2025-05-16","current":-0.12494,"twenty":-0.087798,"median":1.616226,"eighty":4.333837,"marketCap":1094042862},{"date":"2025-05-23","current":-0.120675,"twenty":-0.088761,"median":1.595656,"eighty":4.333837,"marketCap":1059854022},{"date":"2025-05-30","current":-0.120147,"twenty":-0.090255,"median":1.577876,"eighty":4.333837,"marketCap":1059854022},{"date":"2025-06-06","current":-0.119841,"twenty":-0.091064,"median":1.548024,"eighty":4.333837,"marketCap":1059854022}],"updateTime":1749384559542}}}