港股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

中广核新能源

2.460

-0.050-1.99%

成交量：345.00万

成交额：853.99万

市值：105.53亿

市盈率：5.42

高：2.500

开：2.500

低：2.450

收：2.510

数据加载中...

总览公司新闻公告

中广核新能源(01811)3月完成发电量1765.1吉瓦时，同比减少4.7%

中广核新能源(01811.HK)3月发电量按年跌4.7%

阿斯达克财经

【券商聚焦】华泰证券：煤电升级方案出炉看好火电灵活性改造投资稳中有增

每日卖空追踪 | 中广核新能源 04月10日卖空量成交113.6万股，卖空比例为11.05%

每日卖空追踪 | 中广核新能源 04月09日卖空量成交185.4万股，卖空比例为20.17%

中广核新能源04月09日获主力加仓209万元

【券商聚焦】中信证券指港股低估值绿电估值具有安全边际且存在政策改善预期

中广核新能源04月07日遭主力抛售665万元

中广核新能源盘中异动早盘大幅下跌6.33%报2.220港元

每日卖空追踪 | 中广核新能源 04月02日卖空量成交10.8万股，卖空比例为7.61%

中广核新能源03月31日遭主力抛售61万元

中广核新能源03月27日遭主力抛售290万元

【券商聚焦】中信建投证券：伴随绿证新政的出台绿电环境价值有望加速兑现

财报透视｜七年来净利首降中广核新能源股价下挫业绩增长陷“僵局”

深圳商报·读创

中广核新能源03月26日遭主力抛售743万元

港股异动 | 中广核新能源(01811)绩后跌超3% 年度股东应占溢利2.48亿美元同比减少7.35%

【湾区早参】2月香港整体出口货值上升15.4%；深圳公募基金2024年管理资产规模达7.69万亿元

中广核新能源2024年业绩：归母净利润2.48亿美元同比降7.3%

中广核新能源(01811)去年溢利同比跌7.35% 拟派末期息1.445美仙

中广核新能源(01811)将于6月20日派发末期股息每股0.01445美元

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/01811/news?page=7"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"01811","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"01811\",,,,,undefined,":{"symbol":"01811","market":"HK","secType":"STK","nameCN":"中广核新能源","latestPrice":2.46,"timestamp":1753926757331,"preClose":2.51,"halted":0,"volume":3450000,"delay":0,"floatShares":4290000000,"shares":4290000000,"eps":0.45382399346902885,"marketStatus":"交易中","change":-0.05,"latestTime":"07-31 09:53:15","open":2.5,"high":2.5,"low":2.45,"amount":8539860,"amplitude":0.01992,"askPrice":2.47,"askSize":192000,"bidPrice":2.46,"bidSize":162000,"shortable":3,"etf":0,"ttmEps":0.45370624759602174,"tradingStatus":2,"nextMarketStatus":{"tag":"午间休市","tradingStatus":4,"beginTime":1753934400000},"marketStatusCode":2,"adr":0,"listingDate":1412265600000,"exchange":"SEHK","adjPreClose":2.51,"dividendRate":0.046111,"openAndCloseTimeList":[[1753925400000,1753934400000],[1753938000000,1753948800000]],"volumeRatio":3.919159,"lotSize":2000,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"01811\",,,,,undefined,":{"symbol":"01811","floatShares":4290000000,"roa":"3.87%","roe":"14.98%","lyrEps":0.453824,"volumeRatio":3.919159,"shares":4290000000,"dividePrice":0.113429,"high":2.5,"amplitude":0.01992,"preClose":2.51,"low":2.45,"week52Low":1.885,"pbRate":"0.83","psRate":"0.69","week52High":2.713,"institutionHeld":0,"latestPrice":2.46,"committee":-0.084746,"eps":0.45382399346902885,"divideRate":0.046109,"volume":3450000,"delay":0,"ttmEps":0.45370624759602174,"open":2.5,"prevYearClose":2.275,"prevWeekClose":2.56,"prevMonthClose":2.48,"prevQuarterClose":2.48,"fiveDayClose":2.61,"twentyDayClose":2.55,"sixtyDayClose":2.18},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"01811\",pageSize:20,pageCount:7,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2526421636","title":"中广核新能源(01811)3月完成发电量1765.1吉瓦时，同比减少4.7%","url":"https://stock-news.laohu8.com/highlight/detail?id=2526421636","media":"智通财经","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526421636?lang=zh_cn&edition=fundamental","pubTime":"2025-04-11 16:32","pubTimestamp":1744360379,"startTime":"0","endTime":"0","summary":"智通财经APP讯，中广核新能源(01811)发布公告，2025年3月集团按合并报表口径完成发电量1765.1吉瓦时，较2024年同比减少4.7%。其中，中国风电项目增加2.2%，中国太阳能项目减少7.1%，中国热电联产及燃气项目减少37.3%，中国水电项目增加9.2%及韩国项目减少15.9%。截至2025年3月31日止3个月，集团今年累计完成发电量4771.0吉瓦时，较2024年同比减少3.7%。其中，中国风电项目减少1.1%，中国太阳能项目增加8.2%，中国热电联产及燃气项目减少22.1%，中国水电项目增加0.9%及韩国项目减少11.0%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1277360.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1524","BK1125","01811"],"gpt_icon":0},{"id":"2526636772","title":"中广核新能源(01811.HK)3月发电量按年跌4.7%","url":"https://stock-news.laohu8.com/highlight/detail?id=2526636772","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526636772?lang=zh_cn&edition=fundamental","pubTime":"2025-04-11 16:30","pubTimestamp":1744360200,"startTime":"0","endTime":"0","summary":"中广核新能源(01811.HK) 公布，今年3月按合并报表口径完成发电量1,765.1吉瓦时，按年减少4.7%。其中，中国风电项目增加2.2%，中国太阳能项目减少7.1%，中国热电联产及燃气项目减少37.3%，中国水电项目增加9.2%及韩国项目减少15.9%。今年首三个月，集团累计完成发电量4,771吉瓦时，按年减少3.7%。其中，中国风电项目减少1.1%，中国太阳能项目增加8.2%，中国热电联产及燃气项目减少22.1%，中国水电项目增加0.9%及韩国项目减少11%。(js/da)(港股报价延迟最少十五分钟。沽空资料截至 2025-04-11 12:25。)AASTOCKS新闻","market":"fut","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20240919145755666_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20240919145755666_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1433339/latest-news/AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1125","01811","BK1524"],"gpt_icon":0},{"id":"2526527508","title":"【券商聚焦】华泰证券：煤电升级方案出炉 看好火电灵活性改造投资稳中有增","url":"https://stock-news.laohu8.com/highlight/detail?id=2526527508","media":"金吾财讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526527508?lang=zh_cn&edition=fundamental","pubTime":"2025-04-11 08:36","pubTimestamp":1744331807,"startTime":"0","endTime":"0","summary":"金吾财讯 | 华泰证券表示，近日国家发改委能源局正式印发《新一代煤电升级专项行动实施方案2025-27》 ，围绕煤电灵活性响应的深度、速度、能耗等技术指标进行升级规范。该行认为方案的出台是落实2024年7月国家发改委能源局《加快构建新型电力系统行动方案2024-27》，夯实煤电兜底保障作用，缓解电力系统灵活性资源瓶颈，确保新能源更好消纳的坚实一步。该行看好火电灵活性改造投资稳中有增。","market":"other","thumbnail":"https://static.szfiu.com/news/20241108/MDc2YjQxZmY4Y2VkNWEzNDU4MmJiNGExMDgxOTA3MjUwMzc=.jpg","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20241108/MDc2YjQxZmY4Y2VkNWEzNDU4MmJiNGExMDgxOTA3MjUwMzc=.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"1957018","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0651946864.USD","LU2048586759.USD","BK1524","LU0737861699.HKD","LU1981816686.USD","LU0821914370.USD","BK1221","00836","BK1554","00991","BK1558","01798","01799","02688","LU0823040885.USD","LU1781817850.SGD","601688","BK0188","LU0449515922.USD","01811","02380","LU1051768304.USD","BK1583","LU0214875030.USD","03868","BK1513","BK1205","BK1546","06886","02208","LU1048596156.SGD","LU1064131003.USD","LU1934453819.USD","06865","BK0012","01071","BK0028","LU1328615791.USD","BK1526","LU0254981946.USD","BK0276","BK1570","IE0008368742.USD","00902","LU0449509016.USD","BK1154","LU1515016050.SGD","BK1594","00916","LU0205439572.USD"],"gpt_icon":0},{"id":"2526255970","title":"每日卖空追踪 | 中广核新能源 04月10日卖空量成交113.6万股，卖空比例为11.05%","url":"https://stock-news.laohu8.com/highlight/detail?id=2526255970","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526255970?lang=zh_cn&edition=fundamental","pubTime":"2025-04-10 18:44","pubTimestamp":1744281841,"startTime":"0","endTime":"0","summary":"中广核新能源北京时间04月10日，涨0.92%，卖空量成交113.6万股，较上一交易日减少38.73%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250410184405a6b67574&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250410184405a6b67574&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01811","BK1524","BK1125"],"gpt_icon":0},{"id":"2526033351","title":"每日卖空追踪 | 中广核新能源 04月09日卖空量成交185.4万股，卖空比例为20.17%","url":"https://stock-news.laohu8.com/highlight/detail?id=2526033351","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526033351?lang=zh_cn&edition=fundamental","pubTime":"2025-04-09 18:41","pubTimestamp":1744195282,"startTime":"0","endTime":"0","summary":"中广核新能源北京时间04月09日，股价较前一交易日持平，卖空量成交185.4万股，较上一交易日增加26.47%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250409184123a6b54fa6&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250409184123a6b54fa6&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01811","BK1524","BK1125"],"gpt_icon":0},{"id":"2526803332","title":"中广核新能源04月09日获主力加仓209万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2526803332","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526803332?lang=zh_cn&edition=fundamental","pubTime":"2025-04-09 16:16","pubTimestamp":1744186573,"startTime":"0","endTime":"0","summary":"04月09日，中广核新能源股价收平报2.17元，成交金额1969万元，换手率0.21%，振幅3.23%，量比1.07。中广核新能源今日主力资金净流入209万元，上一交易日主力净流入98万元。该股近5个交易日下跌7.26%，主力资金累计净流出421万元，其中1个交易日为股价上涨时净流出；近20日主力资金累计净流出2183万元，其中净流出天数为11日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250409170610a45387ed&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250409170610a45387ed&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1524","BK1125","01811"],"gpt_icon":0},{"id":"2526731738","title":"【券商聚焦】中信证券指港股低估值绿电 估值具有安全边际且存在政策改善预期","url":"https://stock-news.laohu8.com/highlight/detail?id=2526731738","media":"金吾财讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526731738?lang=zh_cn&edition=fundamental","pubTime":"2025-04-09 08:45","pubTimestamp":1744159503,"startTime":"0","endTime":"0","summary":"该行建议聚焦四条主线——水电及核电等长久期资产，充分受益利率和回报预期下行；港股低估值绿电，估值具有安全边际且存在政策改善预期；具有资源禀赋优势或商业模式优势的精选细分，如海风、煤电一体化等；受益数字化和新型电力系统日益融合的新场景及新模式，如虚拟电厂、微电网、综能服务、功率预测等。","market":"other","thumbnail":"https://static.szfiu.com/news/20210810/NGI5ZWE4NDg5Y2ExYTk3MGU2NzMxODA4MzkxNTM=.jpg","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20210810/NGI5ZWE4NDg5Y2ExYTk3MGU2NzMxODA4MzkxNTM=.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"1956831","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0651946864.USD","BK1524","HSTECH","LU1224709979.USD","600030","LU0821914370.USD","00836","00991","LU0531970944.HKD","01798","LU1794554557.SGD","01799","02688","LU0823040885.USD","YANG","BK1521","01811","02380","LU1051768304.USD","LU2148510915.USD","LU0214875030.USD","03868","BK0196","BK1205","BK1546","LU1997245094.SGD","02208","BK1169","BK4614","LU0173614495.USD","LU1048596156.SGD","LU1064131003.USD","06865","01071","BK0028","06030","BK1526","LU0287142896.SGD","LU0405327494.USD","BK1530","BK1570","LU2495084118.USD","00902","BK1566","LU1515016050.SGD","LU0449509016.USD","00916","LU0205439572.USD"],"gpt_icon":1},{"id":"2525318094","title":"中广核新能源04月07日遭主力抛售665万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2525318094","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525318094?lang=zh_cn&edition=fundamental","pubTime":"2025-04-07 16:16","pubTimestamp":1744013766,"startTime":"0","endTime":"0","summary":"04月07日, 中广核新能源股价跌10.55%，报收2.12元，成交金额5303万元，换手率0.57%，振幅5.06%，量比5.36。中广核新能源今日主力资金净流出665万元，上一交易日主力净流出64万元。该股近5个交易日下跌8.26%，主力资金累计净流出911万元，其中2个交易日为股价上涨时净流出；近20日主力资金累计净流出2478万元，其中净流出天数为12日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250407170522a6b26df4&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250407170522a6b26df4&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1524","01811","BK1125"],"gpt_icon":0},{"id":"2525303684","title":"中广核新能源盘中异动 早盘大幅下跌6.33%报2.220港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2525303684","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525303684?lang=zh_cn&edition=fundamental","pubTime":"2025-04-07 09:30","pubTimestamp":1743989437,"startTime":"0","endTime":"0","summary":"2025年04月07日早盘09时30分，中广核新能源股票出现波动，股价大幅下跌6.33%。截至发稿，该股报2.220港元/股，成交量153.6万股，换手率0.04%，振幅1.69%。资金方面，该股资金流入32.03万港元，流出164.664万港元。中广核新能源股票所在的新能源行业中，整体跌幅为0.20%。其相关个股中，首创环境、慧居科技、春城热力涨幅较大，振幅较大的相关个股有大唐新能源、中国核能科技、协鑫新能源，振幅分别为3.03%、2.90%、2.38%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250407093037a6b1ecff&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250407093037a6b1ecff&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1125","BK1524","01811"],"gpt_icon":0},{"id":"2524467504","title":"每日卖空追踪 | 中广核新能源 04月02日卖空量成交10.8万股，卖空比例为7.61%","url":"https://stock-news.laohu8.com/highlight/detail?id=2524467504","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524467504?lang=zh_cn&edition=fundamental","pubTime":"2025-04-02 19:43","pubTimestamp":1743594224,"startTime":"0","endTime":"0","summary":"中广核新能源北京时间04月02日，涨0.43%，卖空量成交10.8万股，较上一交易日减少57.14%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250402194353a44b34d3&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250402194353a44b34d3&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01811","BK1524","BK1125"],"gpt_icon":0},{"id":"2523992644","title":"中广核新能源03月31日遭主力抛售61万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2523992644","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2523992644?lang=zh_cn&edition=fundamental","pubTime":"2025-03-31 16:15","pubTimestamp":1743408949,"startTime":"0","endTime":"0","summary":"03月31日，中广核新能源股价收平报2.30元，成交金额1626万元，换手率0.17%，振幅2.17%，量比0.90。中广核新能源今日主力资金（超大单+大单）净流出61万元，连续5日净流出，上一交易日主力净流出415万元。该股近5个交易日下跌3.33%，主力资金累计净流出1648万元，其中2个交易日为股价上涨时净流出；近20日主力资金累计净流出1832万元，其中净流出天数为12日。（以上内容为腾讯自选股基于公开消息，由程序或算法智能生成，仅作为用户看盘参考，不作为投资建议或交易依据。股市有风险，请谨慎决策。）","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250331165552a6aa52a6&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250331165552a6aa52a6&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1125","BK1524","01811"],"gpt_icon":0},{"id":"2522326038","title":"中广核新能源03月27日遭主力抛售290万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2522326038","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522326038?lang=zh_cn&edition=fundamental","pubTime":"2025-03-27 16:26","pubTimestamp":1743063964,"startTime":"0","endTime":"0","summary":"03月27日, 中广核新能源股价跌0.43%，报收2.34元，成交金额1152万元，换手率0.12%，振幅1.28%，量比0.65。中广核新能源今日主力资金净流出290万元，连续3日净流出，上一交易日主力净流出743万元。近一年数据显示，该股主力连续3日净流出后，次日下跌概率为66.67%，平均跌幅为2.28%。该股近5个交易日下跌2.90%，主力资金累计净流出1110万元，其中1个交易日为股价上涨时净流出；近20日主力资金累计净流出1424万元，其中净流出天数为11日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250327175215a6a5ee53&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250327175215a6a5ee53&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1524","BK1125","01811"],"gpt_icon":0},{"id":"2522272361","title":"【券商聚焦】中信建投证券：伴随绿证新政的出台 绿电环境价值有望加速兑现","url":"https://stock-news.laohu8.com/highlight/detail?id=2522272361","media":"金吾财讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522272361?lang=zh_cn&edition=fundamental","pubTime":"2025-03-27 09:12","pubTimestamp":1743037935,"startTime":"0","endTime":"0","summary":"伴随绿证新政的出台，绿证市场的多样性需求有望提升，绿电环境价值有望加速兑现。","market":"nz","thumbnail":"https://static.szfiu.com/news/20250106/NGZhNmEwMzJkNDhkNWE0NjE0NjM0MTA4NTA5NzI5NDQz.jpg","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20250106/NGZhNmEwMzJkNDhkNWE0NjE0NjM0MTA4NTA5NzI5NDQz.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"1956011","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK1221","06066","BK1546","LU1515016050.SGD","LU0254981946.USD","BK1125","LU0821914370.USD","LU1048596156.SGD","01799","BK1148","BK1566","BK1558","00916","LU0205439572.USD","BK1521","LU0054450605.USD","BK1147","SG9999014674.SGD","BK1564","01071","BK1205","BK1594","LU0214875030.USD","02380","LU1224709979.USD","BK1169","LU0449515922.USD","00902","BK1554","LU0531970944.HKD","LU0737861699.HKD","01798","03868","BK1583","LU0287142896.SGD","01811","LU0449509016.USD","LU2048586759.USD","06865","LU0823040885.USD","00836","02208","02688","IE0008368742.USD","BK1570","00991","LU0173614495.USD","LU1051768304.USD","LU0651946864.USD","BK1526"],"gpt_icon":0},{"id":"2522384317","title":"财报透视｜七年来净利首降 中广核新能源股价下挫 业绩增长陷“僵局”","url":"https://stock-news.laohu8.com/highlight/detail?id=2522384317","media":"深圳商报·读创","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522384317?lang=zh_cn&edition=fundamental","pubTime":"2025-03-26 23:28","pubTimestamp":1743002909,"startTime":"0","endTime":"0","summary":"3月26日，中广核新能源(01811.HK)股价盘中一度跌4.15%至2.31港元，创3月4日以来逾3周新低。截至当日收盘，该公司股价跌2.49%，报2.35港元/股。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202503263357087075.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["01811"],"gpt_icon":1},{"id":"2522678822","title":"中广核新能源03月26日遭主力抛售743万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2522678822","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522678822?lang=zh_cn&edition=fundamental","pubTime":"2025-03-26 16:17","pubTimestamp":1742977037,"startTime":"0","endTime":"0","summary":"03月26日, 中广核新能源股价跌2.49%，报收2.35元，成交金额3570万元，换手率0.36%，振幅4.15%，量比2.60。中广核新能源今日主力资金净流出743万元，上一交易日主力净流出141万元。该股近5个交易日下跌4.88%，主力资金累计净流出1063万元，其中1个交易日为股价上涨时净流出；近20日主力资金累计净流出1232万元，其中净流出天数为11日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250326170250a6a47d59&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250326170250a6a47d59&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1125","BK1524","01811"],"gpt_icon":0},{"id":"2522107868","title":"港股异动 | 中广核新能源(01811)绩后跌超3% 年度股东应占溢利2.48亿美元 同比减少7.35%","url":"https://stock-news.laohu8.com/highlight/detail?id=2522107868","media":"智通财经","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522107868?lang=zh_cn&edition=fundamental","pubTime":"2025-03-26 10:14","pubTimestamp":1742955254,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，中广核新能源(01811)绩后跌超3%，截至发稿，跌3.32%，报2.33港元，成交额1710.97万港元。消息面上，3月25日，中广核新能源发布截至2024年12月31日止年度业绩，该集团取得收入19.51亿美元，同比减少11.02%；公司权益股东应占溢利2.48亿美元，同比减少7.35%；每股盈利5.78美仙，拟派发末期股息每股1.445美仙。公告称，溢利下降乃主要由于就物业、厂房及设备确认的减值亏损及报废损失增加。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1267756.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["01811","BK1125","BK1524"],"gpt_icon":0},{"id":"2522912853","title":"【湾区早参】2月香港整体出口货值上升15.4%；深圳公募基金2024年管理资产规模达7.69万亿元","url":"https://stock-news.laohu8.com/highlight/detail?id=2522912853","media":"金吾财讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522912853?lang=zh_cn&edition=fundamental","pubTime":"2025-03-26 08:29","pubTimestamp":1742948964,"startTime":"0","endTime":"0","summary":"合并2025年1月及2月份计算，整体出口货值较2024年同期上升6.5%。同时，商品进口货值上升5.7%。《报告》显示，截至2024年末，公募基金管理规模合计达32.83万亿，再创新高。期内，收入为259.41亿元，同比减少1.12%。","market":"sg","thumbnail":"https://static.szfiu.com/news/20241108/ZTRlMTU1ZDUyYWE0NDQzMjc2MzgzOTI4MA==.png","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20241108/ZTRlMTU1ZDUyYWE0NDQzMjc2MzgzOTI4MA==.png"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"1955885","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1048596156.SGD","00728","LU0320764599.SGD","SG9999002950.SGD","LU0541502299.USD","LU1023057109.AUD","LU1794554557.SGD","IE00BGHQDM52.EUR","00817","LU0821914370.USD","LU0326950275.SGD","BK1543","BK1603","IE00B543WZ88.USD","LU0463099449.HKD","LU0823426308.USD","LU0039217434.USD","00288","02269","IE00BVYPNP33.GBP","LU0737861699.HKD","LU0541501648.USD","LU0702159699.USD","LU1720050803.USD","IE0008369823.USD","LU0516423174.USD","LU0287142896.SGD","LU0417516738.SGD","02883","LU1166156734.SGD","LU0043850808.USD","LU1813983027.USD","LU0516423091.SGD","LU0607220059.USD","LU0594300419.USD","LU0314109678.HKD","BK1524","LU0516422366.SGD","LU0819121731.USD","LU0979878070.USD","LU0307460666.USD","01811","BK1240","LU1242518931.SGD","BK1112","02313","LU0244354667.USD","LU0052750758.USD","IE00B031HY20.USD","LU0823426480.USD"],"gpt_icon":1},{"id":"2522017885","title":"中广核新能源2024年业绩：归母净利润2.48亿美元 同比降7.3%","url":"https://stock-news.laohu8.com/highlight/detail?id=2522017885","media":"财中社","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522017885?lang=zh_cn&edition=fundamental","pubTime":"2025-03-25 17:27","pubTimestamp":1742894845,"startTime":"0","endTime":"0","summary":"3月25日，中广核新能源（01811）发布截至2024年12月31日止年度全年业绩。2024年，归母净利润为2.48亿美元，同比下降7.3%。具体表现如下，管理层讨论与分析中提到，来自中国风电项目的收入为6.87亿美元，同比减少2.2%，主要由于发电量减少。来自韩国项目的收入为9.1亿美元，同比下降21%，原因是燃气项目的加权平均电价下跌及发电量减少。此外，经营开支下降13.3%至14.23亿美元，主要由于韩国燃气项目的天然气成本下降。在业务分部方面，公司的清洁及可再生能源项目占总权益装机容量的85.1%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250325172815972284bf&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250325172815972284bf&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01811"],"gpt_icon":0},{"id":"2522012626","title":"中广核新能源(01811)去年溢利同比跌7.35% 拟派末期息1.445美仙","url":"https://stock-news.laohu8.com/highlight/detail?id=2522012626","media":"金吾财讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522012626?lang=zh_cn&edition=fundamental","pubTime":"2025-03-25 17:01","pubTimestamp":1742893313,"startTime":"0","endTime":"0","summary":"金吾财讯 | 中广核新能源 公告，于2024年，公司股东应占溢利2.48亿元，同比跌7.35%，每股基本盈利5.78仙。董事会建议派发末期股息每股股份1.445仙。期内，收入为19.51亿元，同比跌11.02%。来自韩国的收入约为9.10亿元，较上年度的11.51亿元减少约21%。收入下降主要是由于韩国燃气项目的加权平均电价下跌及发电量减少所致。截至2024年12月31日，中国及韩国分别约占集团权益装机容量10,452.4兆瓦的79.3%及20.7%。","market":"us","thumbnail":"https://static.szfiu.com/news/20250106/MTY0MzQwMzg5NDk2MDQ=.jpg","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20250106/MTY0MzQwMzg5NDk2MDQ=.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"1955877","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK1125","BK1524","01811"],"gpt_icon":0},{"id":"2522013300","title":"中广核新能源(01811)将于6月20日派发末期股息每股0.01445美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2522013300","media":"智通财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522013300?lang=zh_cn&edition=fundamental","pubTime":"2025-03-25 16:46","pubTimestamp":1742892399,"startTime":"0","endTime":"0","summary":"智通财经APP讯，中广核新能源(01811)发布公告，将于2025年6月20日派发截至2024年12月31日止年度末期股息每股0.01445美元。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1267163.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1125","BK1524","01811"],"gpt_icon":0}],"pageSize":20,"totalPage":9,"pageCount":7,"totalSize":174,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/01811\",params:#limit:5,,,undefined,":[{"date":"2025-06-03","symbol":"01811","amount":0.1127,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2025-06-04","defaultRemindTime":1748914200000,"name":"中广核新能源","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-20","payableDate":"2025-06-04","currency":"HKD","dateTimestamp":1748880000000,"payDate":"2025-06-20"},{"date":"2025-03-25","symbol":"01811","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1742866200000,"name":null,"time":"盘后","dateTimestamp":1742832000000,"actualEps":null},{"date":"2024-08-20","symbol":"01811","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1724117400000,"name":null,"time":"盘后","dateTimestamp":1724083200000,"actualEps":null},{"date":"2024-06-05","symbol":"01811","amount":0.1217,"announcedDate":null,"type":"dividend","market":"HK","newRecordDate":"2024-06-06","defaultRemindTime":1717551000000,"name":"中广核新能源","recordDate":"2024-06-21","payableDate":"2024-06-06","currency":"HKD","dateTimestamp":1717516800000,"payDate":"2024-06-21"},{"date":"2024-03-26","symbol":"01811","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1711416600000,"name":null,"time":"","dateTimestamp":1711382400000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"01811\",market:\"HK\",,,undefined,":[{"executeDate":"2016-06-07","recordDate":"2016-06-08","paymentDate":"2016-06-29","value":0.0344,"currency":"HKD"},{"executeDate":"2017-05-26","recordDate":"2017-05-29","paymentDate":"2017-06-12","value":0.0364,"currency":"HKD"},{"executeDate":"2018-06-04","recordDate":"2018-06-05","paymentDate":"2018-06-20","value":0.0281,"currency":"HKD"},{"executeDate":"2019-06-03","recordDate":"2019-06-04","paymentDate":"2019-06-21","value":0.0401,"currency":"HKD"},{"executeDate":"2021-06-04","recordDate":"2021-06-07","paymentDate":"2021-06-21","value":0.1242,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"01811\",market:\"HK\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/01811\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"01811","date":"2025-07-30","current":5.530619,"percent":0.430081,"low":3.779658,"twenty":4.98632,"median":6.324575,"eighty":9.749601,"high":19.796677,"avg":7.449084,"sd":3.212435,"marketCap":10767709240},"quantilePoints":[{"date":"2020-07-31","current":6.969926,"twenty":6.428755,"median":7.268703,"eighty":7.963809,"marketCap":6007153600},{"date":"2020-08-07","current":7.019594,"twenty":6.43936,"median":7.268201,"eighty":7.954014,"marketCap":6050061840},{"date":"2020-08-14","current":7.218489,"twenty":6.502346,"median":7.218889,"eighty":7.915483,"marketCap":6221694800},{"date":"2020-08-21","current":7.119034,"twenty":6.589912,"median":7.21773,"eighty":7.913923,"marketCap":6135878320},{"date":"2020-08-28","current":5.37703,"twenty":6.589912,"median":7.169021,"eighty":7.913476,"marketCap":5921337120},{"date":"2020-09-04","current":5.260077,"twenty":6.427944,"median":7.168276,"eighty":7.912659,"marketCap":5792612400},{"date":"2020-09-11","current":5.338142,"twenty":6.422736,"median":7.165563,"eighty":7.902625,"marketCap":5878428880},{"date":"2020-09-18","current":5.260348,"twenty":6.369751,"median":7.141951,"eighty":7.865209,"marketCap":5792612400},{"date":"2020-09-25","current":5.182424,"twenty":6.366072,"median":7.119034,"eighty":7.85352,"marketCap":5706795920},{"date":"2020-09-30","current":3.818633,"twenty":6.293408,"median":7.117147,"eighty":7.825004,"marketCap":4205007520},{"date":"2020-10-09","current":4.013472,"twenty":6.236488,"median":7.069533,"eighty":7.776355,"marketCap":4419548720},{"date":"2020-10-16","current":4.169302,"twenty":6.17382,"median":7.069442,"eighty":7.763717,"marketCap":4591181680},{"date":"2020-10-23","current":4.169324,"twenty":5.926381,"median":7.069168,"eighty":7.725454,"marketCap":4591181680},{"date":"2020-10-30","current":3.972041,"twenty":5.494065,"median":7.068657,"eighty":7.685409,"marketCap":4376640480},{"date":"2020-11-06","current":4.089535,"twenty":5.416001,"median":7.068302,"eighty":7.63503,"marketCap":4505365200},{"date":"2020-11-13","current":4.206412,"twenty":5.338299,"median":7.066378,"eighty":7.585992,"marketCap":4634089920},{"date":"2020-11-20","current":4.051193,"twenty":5.32254,"median":7.059411,"eighty":7.565073,"marketCap":4462456960},{"date":"2020-11-27","current":4.441728,"twenty":5.205764,"median":7.018634,"eighty":7.536187,"marketCap":4891539360},{"date":"2020-12-04","current":4.363876,"twenty":5.166664,"median":6.969782,"eighty":7.517554,"marketCap":4805722880},{"date":"2020-12-11","current":4.441642,"twenty":4.542575,"median":6.969603,"eighty":7.516782,"marketCap":4891539360},{"date":"2020-12-18","current":4.713584,"twenty":4.542229,"median":6.894864,"eighty":7.487219,"marketCap":5191897040},{"date":"2020-12-24","current":4.791321,"twenty":4.558117,"median":6.870197,"eighty":7.467832,"marketCap":5277713520},{"date":"2020-12-31","current":4.751804,"twenty":4.566112,"median":6.821794,"eighty":7.467826,"marketCap":5234805280},{"date":"2021-01-08","current":5.762551,"twenty":4.798987,"median":4.907562,"eighty":5.460629,"marketCap":6350419520},{"date":"2021-01-15","current":6.738031,"twenty":4.853191,"median":5.491777,"eighty":6.713521,"marketCap":7423125520},{"date":"2021-01-22","current":7.790746,"twenty":4.89188,"median":6.580787,"eighty":6.949094,"marketCap":8581648000},{"date":"2021-01-29","current":6.582111,"twenty":4.97741,"median":6.717607,"eighty":7.268964,"marketCap":7251492560},{"date":"2021-02-05","current":7.167699,"twenty":5.211211,"median":6.7385,"eighty":7.183356,"marketCap":7895116160},{"date":"2021-02-11","current":8.140868,"twenty":5.460629,"median":6.815725,"eighty":7.580561,"marketCap":8967822160},{"date":"2021-02-19","current":10.009585,"twenty":5.670525,"median":6.855742,"eighty":7.713426,"marketCap":11027417680},{"date":"2021-02-26","current":8.564706,"twenty":5.926198,"median":6.952794,"eighty":8.479938,"marketCap":9439812800},{"date":"2021-03-05","current":6.88419,"twenty":6.581052,"median":7.161851,"eighty":8.66105,"marketCap":7594758480},{"date":"2021-03-12","current":7.271441,"twenty":6.41439,"median":6.952794,"eighty":8.510304,"marketCap":8023840880},{"date":"2021-03-19","current":7.739682,"twenty":6.452101,"median":7.167699,"eighty":8.26233,"marketCap":8538739760},{"date":"2021-03-26","current":7.019539,"twenty":6.581052,"median":7.164775,"eighty":8.314479,"marketCap":8839097440},{"date":"2021-04-01","current":6.978439,"twenty":6.582111,"median":7.016929,"eighty":8.292695,"marketCap":8796189200},{"date":"2021-04-09","current":6.738444,"twenty":6.599046,"median":6.978439,"eighty":8.201599,"marketCap":8495831520},{"date":"2021-04-16","current":6.507377,"twenty":6.494576,"median":6.9526,"eighty":7.931181,"marketCap":8195473840},{"date":"2021-04-23","current":6.788412,"twenty":6.551423,"median":6.911877,"eighty":7.791003,"marketCap":8538739760},{"date":"2021-04-30","current":6.475924,"twenty":6.494796,"median":6.882005,"eighty":7.760108,"marketCap":8152565600},{"date":"2021-05-07","current":7.123755,"twenty":6.511714,"median":6.879819,"eighty":7.723994,"marketCap":8967822160},{"date":"2021-05-14","current":6.646763,"twenty":6.551823,"median":6.867781,"eighty":7.713207,"marketCap":8367106800},{"date":"2021-05-21","current":7.636711,"twenty":6.578296,"median":6.882005,"eighty":7.708093,"marketCap":9611445760},{"date":"2021-05-28","current":8.049635,"twenty":6.580905,"median":6.895691,"eighty":7.77032,"marketCap":10126344640},{"date":"2021-06-04","current":7.440023,"twenty":6.581494,"median":6.9526,"eighty":7.884567,"marketCap":9353996320},{"date":"2021-06-11","current":9.005524,"twenty":6.593401,"median":6.978439,"eighty":8.022312,"marketCap":11327775360},{"date":"2021-06-18","current":8.59327,"twenty":6.612021,"median":7.019539,"eighty":8.20407,"marketCap":10812876480},{"date":"2021-06-25","current":10.846179,"twenty":6.619604,"median":7.074835,"eighty":8.432261,"marketCap":13644820320},{"date":"2021-07-02","current":10.429311,"twenty":6.622971,"median":7.164775,"eighty":8.564706,"marketCap":13129921440},{"date":"2021-07-09","current":9.984988,"twenty":6.64082,"median":7.224401,"eighty":8.659496,"marketCap":12572114320},{"date":"2021-07-16","current":10.053352,"twenty":6.646763,"median":7.26646,"eighty":8.874868,"marketCap":12657930800},{"date":"2021-07-23","current":9.437486,"twenty":6.681236,"median":7.309696,"eighty":9.347485,"marketCap":11885582480},{"date":"2021-07-30","current":10.217934,"twenty":6.697182,"median":7.472812,"eighty":9.437486,"marketCap":12872472000},{"date":"2021-08-06","current":11.43445,"twenty":6.712074,"median":7.595694,"eighty":9.604216,"marketCap":14417168640},{"date":"2021-08-13","current":13.231312,"twenty":6.713672,"median":7.668731,"eighty":9.948285,"marketCap":16691305360},{"date":"2021-08-20","current":12.200023,"twenty":6.71388,"median":7.713535,"eighty":10.053352,"marketCap":15404058160},{"date":"2021-08-27","current":9.624837,"twenty":6.715116,"median":7.759382,"eighty":10.053352,"marketCap":18236002000},{"date":"2021-09-03","current":11.302279,"twenty":6.738031,"median":7.791389,"eighty":10.230306,"marketCap":21368303520},{"date":"2021-09-10","current":12.948059,"twenty":6.738444,"median":7.949808,"eighty":10.536999,"marketCap":24500605040},{"date":"2021-09-17","current":11.877533,"twenty":6.7385,"median":8.048484,"eighty":10.846179,"marketCap":22483917760},{"date":"2021-09-24","current":15.270526,"twenty":6.769514,"median":8.140868,"eighty":10.948602,"marketCap":28920153760},{"date":"2021-09-30","current":18.714131,"twenty":6.780577,"median":8.255287,"eighty":11.3317,"marketCap":35442206240},{"date":"2021-10-08","current":16.314823,"twenty":6.78616,"median":8.390135,"eighty":11.425738,"marketCap":30893932800},{"date":"2021-10-15","current":16.054336,"twenty":6.799337,"median":8.528139,"eighty":11.485818,"marketCap":30379033920},{"date":"2021-10-22","current":16.564166,"twenty":6.815911,"median":8.59327,"eighty":11.728518,"marketCap":31323015200},{"date":"2021-10-29","current":16.505959,"twenty":6.817723,"median":8.642717,"eighty":12.001931,"marketCap":31237198720},{"date":"2021-11-05","current":16.450484,"twenty":6.821244,"median":8.685136,"eighty":12.283598,"marketCap":31151382240},{"date":"2021-11-12","current":14.351046,"twenty":6.829983,"median":8.940196,"eighty":12.765912,"marketCap":27203824160},{"date":"2021-11-19","current":13.718619,"twenty":6.84373,"median":9.188799,"eighty":13.041143,"marketCap":26002393440},{"date":"2021-11-26","current":14.473932,"twenty":6.84991,"median":9.327375,"eighty":13.453026,"marketCap":27461273600},{"date":"2021-12-03","current":15.500872,"twenty":6.853228,"median":9.437486,"eighty":13.788408,"marketCap":29392144400},{"date":"2021-12-10","current":16.464688,"twenty":6.865373,"median":9.50739,"eighty":14.096091,"marketCap":31237198720},{"date":"2021-12-17","current":17.340211,"twenty":6.881567,"median":9.624837,"eighty":14.424778,"marketCap":32910620080},{"date":"2021-12-24","current":18.589527,"twenty":6.884692,"median":9.800849,"eighty":14.555459,"marketCap":35270573280},{"date":"2021-12-31","current":18.457552,"twenty":6.887493,"median":9.918993,"eighty":14.724724,"marketCap":35013123840},{"date":"2022-01-07","current":14.203766,"twenty":15.372662,"median":18.148909,"eighty":18.387746,"marketCap":26946374720},{"date":"2022-01-14","current":14.612697,"twenty":14.425226,"median":15.323893,"eighty":18.232431,"marketCap":27675814800},{"date":"2022-01-21","current":14.271492,"twenty":14.421844,"median":14.894934,"eighty":18.15331,"marketCap":27032191200},{"date":"2022-01-28","current":12.787409,"twenty":13.950724,"median":14.571687,"eighty":18.036733,"marketCap":24243155600},{"date":"2022-02-04","current":13.586208,"twenty":13.571161,"median":14.489767,"eighty":17.961949,"marketCap":25744944000},{"date":"2022-02-11","current":13.321343,"twenty":13.434826,"median":14.38978,"eighty":15.56774,"marketCap":25272953360},{"date":"2022-02-18","current":12.029589,"twenty":13.108419,"median":14.237629,"eighty":15.167625,"marketCap":22827183680},{"date":"2022-02-25","current":11.564599,"twenty":12.456104,"median":13.786161,"eighty":15.080046,"marketCap":21969018880},{"date":"2022-03-04","current":11.083216,"twenty":11.845853,"median":13.55373,"eighty":14.894934,"marketCap":21067945840},{"date":"2022-03-11","current":9.171389,"twenty":11.599203,"median":13.321343,"eighty":14.882974,"marketCap":17463653680},{"date":"2022-03-18","current":8.139395,"twenty":11.083216,"median":13.193328,"eighty":14.612697,"marketCap":15489874640},{"date":"2022-03-25","current":9.226207,"twenty":10.446941,"median":12.787409,"eighty":14.530677,"marketCap":13344462640},{"date":"2022-04-01","current":10.137948,"twenty":10.195728,"median":12.379465,"eighty":14.448857,"marketCap":14674618080},{"date":"2022-04-08","current":10.605808,"twenty":10.199433,"median":11.984128,"eighty":14.444347,"marketCap":15361149920},{"date":"2022-04-14","current":10.364325,"twenty":10.177195,"median":11.758122,"eighty":14.411156,"marketCap":15017884000},{"date":"2022-04-22","current":9.856466,"twenty":10.041668,"median":11.658319,"eighty":14.362482,"marketCap":14288443920},{"date":"2022-04-29","current":10.29944,"twenty":9.91115,"median":11.599203,"eighty":14.301518,"marketCap":14932067520},{"date":"2022-05-06","current":9.260178,"twenty":9.889039,"median":11.321186,"eighty":14.257947,"marketCap":13430279120},{"date":"2022-05-13","current":9.703598,"twenty":9.749601,"median":11.083216,"eighty":14.203766,"marketCap":14073902720},{"date":"2022-05-20","current":10.237912,"twenty":9.749601,"median":10.734673,"eighty":13.962977,"marketCap":14846251040},{"date":"2022-05-27","current":10.296186,"twenty":9.758554,"median":10.68444,"eighty":13.786161,"marketCap":14932067520},{"date":"2022-06-02","current":11.367,"twenty":9.836884,"median":10.709595,"eighty":13.626199,"marketCap":16476764160},{"date":"2022-06-10","current":10.739727,"twenty":9.864836,"median":10.776946,"eighty":13.57417,"marketCap":15575691120},{"date":"2022-06-17","current":10.117763,"twenty":9.902158,"median":10.709595,"eighty":13.543271,"marketCap":14674618080},{"date":"2022-06-24","current":10.5034,"twenty":9.964178,"median":10.59883,"eighty":13.455121,"marketCap":15232425200},{"date":"2022-06-30","current":10.949716,"twenty":10.010699,"median":10.697018,"eighty":13.366736,"marketCap":15876048800},{"date":"2022-07-08","current":11.125635,"twenty":10.033068,"median":10.739727,"eighty":13.311673,"marketCap":16133498240},{"date":"2022-07-15","current":9.644466,"twenty":10.010699,"median":10.711806,"eighty":13.289033,"marketCap":13988086240},{"date":"2022-07-22","current":9.379833,"twenty":9.862744,"median":10.605808,"eighty":13.176346,"marketCap":13601912080},{"date":"2022-07-29","current":9.289515,"twenty":9.733119,"median":10.571896,"eighty":13.059592,"marketCap":13473187360},{"date":"2022-08-05","current":8.845646,"twenty":9.662224,"median":10.534436,"eighty":12.883261,"marketCap":12829563760},{"date":"2022-08-12","current":8.828873,"twenty":9.578462,"median":10.503159,"eighty":12.616715,"marketCap":12786655520},{"date":"2022-08-19","current":9.856089,"twenty":9.456195,"median":10.446941,"eighty":12.47483,"marketCap":14288443920},{"date":"2022-08-26","current":9.904676,"twenty":9.456195,"median":10.399552,"eighty":12.364137,"marketCap":13773545040},{"date":"2022-09-02","current":9.159972,"twenty":9.428739,"median":10.38402,"eighty":12.138884,"marketCap":12743747280},{"date":"2022-09-09","current":9.746621,"twenty":9.428739,"median":10.359393,"eighty":11.975036,"marketCap":13559003840},{"date":"2022-09-16","current":9.005717,"twenty":9.391065,"median":10.312165,"eighty":11.901541,"marketCap":12529206080},{"date":"2022-09-23","current":7.80271,"twenty":9.326916,"median":10.295897,"eighty":11.775668,"marketCap":10855784720},{"date":"2022-09-30","current":6.939081,"twenty":9.269641,"median":10.237018,"eighty":11.669191,"marketCap":9654354000},{"date":"2022-10-07","current":6.877409,"twenty":9.223365,"median":10.2174,"eighty":11.663762,"marketCap":9568537520},{"date":"2022-10-14","current":6.969903,"twenty":9.121722,"median":10.200359,"eighty":11.63968,"marketCap":9697262240},{"date":"2022-10-21","current":7.401856,"twenty":9.005921,"median":10.143671,"eighty":11.600965,"marketCap":10297977600},{"date":"2022-10-28","current":6.507664,"twenty":8.771343,"median":10.088847,"eighty":11.592282,"marketCap":9053638640},{"date":"2022-11-04","current":7.339996,"twenty":8.6974,"median":10.03303,"eighty":11.554343,"marketCap":10212161120},{"date":"2022-11-11","current":7.445644,"twenty":8.509335,"median":9.977481,"eighty":11.484056,"marketCap":10340885840},{"date":"2022-11-18","current":7.67464,"twenty":8.063645,"median":9.925649,"eighty":11.360334,"marketCap":10641243520},{"date":"2022-11-25","current":8.021794,"twenty":7.914844,"median":9.873669,"eighty":11.331174,"marketCap":11113234160},{"date":"2022-12-02","current":8.117646,"twenty":7.990546,"median":9.861698,"eighty":11.317914,"marketCap":11199050640},{"date":"2022-12-09","current":8.302467,"twenty":8.021837,"median":9.851519,"eighty":11.293575,"marketCap":11456500080},{"date":"2022-12-16","current":7.806244,"twenty":7.889874,"median":9.754078,"eighty":11.248238,"marketCap":10769968240},{"date":"2022-12-23","current":7.351985,"twenty":7.845426,"median":9.708396,"eighty":11.231184,"marketCap":10169252880},{"date":"2022-12-30","current":8.383123,"twenty":7.846694,"median":9.703604,"eighty":11.183946,"marketCap":11585224800},{"date":"2023-01-06","current":9.270039,"twenty":7.856076,"median":9.665485,"eighty":11.161575,"marketCap":12829563760},{"date":"2023-01-13","current":8.896402,"twenty":7.870464,"median":9.644466,"eighty":11.138244,"marketCap":12314664880},{"date":"2023-01-20","current":9.24853,"twenty":7.883155,"median":9.591532,"eighty":11.108628,"marketCap":12829563760},{"date":"2023-01-27","current":9.400017,"twenty":7.887875,"median":9.576608,"eighty":11.09729,"marketCap":13044104960},{"date":"2023-02-03","current":9.102915,"twenty":7.897872,"median":9.555775,"eighty":11.083216,"marketCap":12657930800},{"date":"2023-02-10","current":8.974579,"twenty":7.982734,"median":9.438724,"eighty":11.046538,"marketCap":12486297840},{"date":"2023-02-17","current":9.01132,"twenty":8.021794,"median":9.415745,"eighty":10.949716,"marketCap":12529206080},{"date":"2023-02-24","current":8.667488,"twenty":8.022011,"median":9.403965,"eighty":10.922405,"marketCap":12057215440},{"date":"2023-03-03","current":8.759052,"twenty":8.033319,"median":9.37908,"eighty":10.92015,"marketCap":12185940160},{"date":"2023-03-10","current":8.265227,"twenty":8.413261,"median":8.619924,"eighty":8.777226,"marketCap":11499408320},{"date":"2023-03-17","current":8.142062,"twenty":6.322828,"median":7.494169,"eighty":10.4245,"marketCap":11327775360},{"date":"2023-03-24","current":7.058736,"twenty":6.322828,"median":7.478704,"eighty":10.4245,"marketCap":10812876480},{"date":"2023-03-31","current":6.974587,"twenty":6.323136,"median":7.467826,"eighty":10.424369,"marketCap":10684151760},{"date":"2023-04-06","current":6.80656,"twenty":6.323445,"median":7.467056,"eighty":10.424239,"marketCap":10426702320},{"date":"2023-04-14","current":7.226736,"twenty":6.322828,"median":7.446589,"eighty":10.4245,"marketCap":11070325920},{"date":"2023-04-21","current":7.002687,"twenty":6.322828,"median":7.435879,"eighty":10.4245,"marketCap":10727060000},{"date":"2023-04-28","current":6.946621,"twenty":6.322828,"median":7.417811,"eighty":10.4245,"marketCap":10641243520},{"date":"2023-05-05","current":6.948294,"twenty":6.322828,"median":7.417294,"eighty":10.4245,"marketCap":10641243520},{"date":"2023-05-12","current":7.127378,"twenty":6.322828,"median":7.379723,"eighty":10.4245,"marketCap":10898692960},{"date":"2023-05-19","current":6.965833,"twenty":6.322828,"median":7.370916,"eighty":10.4245,"marketCap":10641243520},{"date":"2023-05-25","current":6.711609,"twenty":6.323136,"median":7.368246,"eighty":10.396737,"marketCap":10255069360},{"date":"2023-06-02","current":6.62611,"twenty":6.322828,"median":7.359579,"eighty":10.347554,"marketCap":10126344640},{"date":"2023-06-09","current":6.425733,"twenty":6.314849,"median":7.318632,"eighty":10.29607,"marketCap":9825986960},{"date":"2023-06-16","current":6.49323,"twenty":6.306039,"median":7.317276,"eighty":10.237197,"marketCap":9911803440},{"date":"2023-06-23","current":5.924699,"twenty":6.300125,"median":7.316142,"eighty":10.216585,"marketCap":9053638640},{"date":"2023-06-30","current":6.115544,"twenty":6.287734,"median":7.309174,"eighty":10.155934,"marketCap":9353996320},{"date":"2023-07-07","current":6.015481,"twenty":6.285896,"median":7.27877,"eighty":10.117043,"marketCap":9182363360},{"date":"2023-07-14","current":6.296627,"twenty":6.283792,"median":7.268675,"eighty":10.033068,"marketCap":9611445760},{"date":"2023-07-21","current":6.02214,"twenty":6.265068,"median":7.255842,"eighty":9.984196,"marketCap":9182363360},{"date":"2023-07-28","current":6.256315,"twenty":6.251774,"median":7.239909,"eighty":9.947282,"marketCap":9525629280},{"date":"2023-08-04","current":6.308886,"twenty":6.251774,"median":7.224745,"eighty":9.903993,"marketCap":9611445760},{"date":"2023-08-11","current":6.102666,"twenty":6.247347,"median":7.21736,"eighty":9.856391,"marketCap":9311088080},{"date":"2023-08-18","current":5.951448,"twenty":6.236635,"median":7.190026,"eighty":9.758554,"marketCap":9096546880},{"date":"2023-08-25","current":5.468212,"twenty":6.232489,"median":7.18939,"eighty":9.749601,"marketCap":9225271600},{"date":"2023-09-01","current":5.36578,"twenty":6.230662,"median":7.168401,"eighty":9.749601,"marketCap":9053638640},{"date":"2023-09-08","current":5.370092,"twenty":6.224764,"median":7.165341,"eighty":9.749601,"marketCap":9053638640},{"date":"2023-09-15","current":5.530246,"twenty":6.204145,"median":7.154945,"eighty":9.749601,"marketCap":9311088080},{"date":"2023-09-22","current":5.459656,"twenty":6.192453,"median":7.123755,"eighty":9.749601,"marketCap":9182363360},{"date":"2023-09-29","current":5.299601,"twenty":6.185133,"median":7.117147,"eighty":9.749005,"marketCap":8924913920},{"date":"2023-10-06","current":5.120615,"twenty":6.177297,"median":7.113136,"eighty":9.749005,"marketCap":8624556240},{"date":"2023-10-13","current":5.355333,"twenty":6.167591,"median":7.113136,"eighty":9.749005,"marketCap":9010730400},{"date":"2023-10-20","current":5.1513,"twenty":6.160779,"median":7.111497,"eighty":9.748409,"marketCap":8667464480},{"date":"2023-10-27","current":5.229048,"twenty":6.165532,"median":7.113136,"eighty":9.749005,"marketCap":8796189200},{"date":"2023-11-03","current":5.201632,"twenty":6.165532,"median":7.113136,"eighty":9.749005,"marketCap":8753280960},{"date":"2023-11-10","current":4.98076,"twenty":6.165532,"median":7.113136,"eighty":9.749005,"marketCap":8367106800},{"date":"2023-11-17","current":5.040388,"twenty":6.147113,"median":7.113136,"eighty":9.749005,"marketCap":8452923280},{"date":"2023-11-24","current":5.043428,"twenty":6.144128,"median":7.113136,"eighty":9.749005,"marketCap":8452923280},{"date":"2023-12-01","current":4.774459,"twenty":6.127044,"median":7.113136,"eighty":9.749005,"marketCap":8023840880},{"date":"2023-12-08","current":4.828062,"twenty":6.115839,"median":7.096801,"eighty":9.749005,"marketCap":8109657360},{"date":"2023-12-15","current":4.85686,"twenty":6.068177,"median":7.096801,"eighty":9.749005,"marketCap":8152565600},{"date":"2023-12-22","current":4.92743,"twenty":6.022294,"median":7.096801,"eighty":9.749005,"marketCap":8281290320},{"date":"2023-12-29","current":5.133686,"twenty":6.015602,"median":7.096801,"eighty":9.749005,"marketCap":8624556240},{"date":"2024-01-05","current":5.134954,"twenty":6.01456,"median":7.096801,"eighty":9.749005,"marketCap":8624556240},{"date":"2024-01-12","current":4.924506,"twenty":6.014057,"median":7.096801,"eighty":9.749005,"marketCap":8281290320},{"date":"2024-01-19","current":4.490695,"twenty":6.012198,"median":7.096801,"eighty":9.749005,"marketCap":7551850240},{"date":"2024-01-26","current":4.724314,"twenty":5.929535,"median":7.096801,"eighty":9.749005,"marketCap":7938024400},{"date":"2024-02-02","current":4.464883,"twenty":5.828985,"median":7.096801,"eighty":9.749005,"marketCap":7508942000},{"date":"2024-02-09","current":4.618,"twenty":5.753193,"median":7.093463,"eighty":9.747217,"marketCap":7766391440},{"date":"2024-02-16","current":4.565922,"twenty":5.658246,"median":7.093886,"eighty":9.748409,"marketCap":7680574960},{"date":"2024-02-23","current":4.972478,"twenty":5.613217,"median":7.093886,"eighty":9.748409,"marketCap":8367106800},{"date":"2024-03-01","current":4.918411,"twenty":5.544407,"median":7.093675,"eighty":9.747813,"marketCap":8281290320},{"date":"2024-03-08","current":5.22989,"twenty":5.495843,"median":7.093675,"eighty":9.747813,"marketCap":8796189200},{"date":"2024-03-15","current":5.407469,"twenty":5.485762,"median":7.093359,"eighty":9.747813,"marketCap":9096546880},{"date":"2024-03-22","current":5.280731,"twenty":5.459187,"median":7.074126,"eighty":9.747813,"marketCap":8882005680},{"date":"2024-03-28","current":4.240983,"twenty":5.452735,"median":7.069442,"eighty":9.747813,"marketCap":8882005680},{"date":"2024-04-05","current":4.115536,"twenty":5.43063,"median":7.068657,"eighty":9.749601,"marketCap":8624556240},{"date":"2024-04-12","current":4.704566,"twenty":5.416106,"median":7.067052,"eighty":9.749005,"marketCap":9868895200},{"date":"2024-04-19","current":4.70787,"twenty":5.39084,"median":7.059411,"eighty":9.749005,"marketCap":9868895200},{"date":"2024-04-26","current":4.832375,"twenty":5.374364,"median":7.030693,"eighty":9.747813,"marketCap":10126344640},{"date":"2024-05-03","current":4.839726,"twenty":5.3675,"median":7.019566,"eighty":9.747813,"marketCap":10126344640},{"date":"2024-05-10","current":5.230201,"twenty":5.338299,"median":7.014296,"eighty":9.747813,"marketCap":10941601200},{"date":"2024-05-17","current":5.300319,"twenty":5.338112,"median":7.014296,"eighty":9.747813,"marketCap":11070325920},{"date":"2024-05-24","current":5.234294,"twenty":5.326316,"median":7.014296,"eighty":9.747813,"marketCap":10941601200},{"date":"2024-05-31","current":5.270056,"twenty":5.319036,"median":7.014296,"eighty":9.747813,"marketCap":11027417680},{"date":"2024-06-07","current":6.197951,"twenty":5.319036,"median":7.014296,"eighty":9.747813,"marketCap":12958288480},{"date":"2024-06-14","current":5.787446,"twenty":5.319036,"median":7.014296,"eighty":9.747813,"marketCap":12100123680},{"date":"2024-06-21","current":5.381515,"twenty":5.319036,"median":7.014296,"eighty":9.747813,"marketCap":11241958880},{"date":"2024-06-28","current":5.234213,"twenty":5.306166,"median":7.014296,"eighty":9.747813,"marketCap":10941601200},{"date":"2024-07-05","current":5.295704,"twenty":5.305394,"median":7.014296,"eighty":9.747813,"marketCap":11070325920},{"date":"2024-07-12","current":4.886286,"twenty":5.298557,"median":7.014296,"eighty":9.747813,"marketCap":10212161120},{"date":"2024-07-19","current":4.618092,"twenty":5.279853,"median":7.014296,"eighty":9.747813,"marketCap":9654354000},{"date":"2024-07-26","current":4.804495,"twenty":5.26024,"median":7.014296,"eighty":9.747813,"marketCap":10040528160},{"date":"2024-08-02","current":4.635252,"twenty":5.252065,"median":7.014296,"eighty":9.747813,"marketCap":9697262240},{"date":"2024-08-09","current":4.504234,"twenty":5.237368,"median":7.014296,"eighty":9.747813,"marketCap":9396904560},{"date":"2024-08-16","current":4.481988,"twenty":5.230912,"median":7.014296,"eighty":9.747813,"marketCap":9353996320},{"date":"2024-08-23","current":4.714197,"twenty":5.223342,"median":7.014296,"eighty":9.747813,"marketCap":9311088080},{"date":"2024-08-30","current":4.583239,"twenty":5.203206,"median":7.014296,"eighty":9.747813,"marketCap":9053638640},{"date":"2024-09-06","current":4.541258,"twenty":5.188158,"median":7.014296,"eighty":9.747813,"marketCap":8967822160},{"date":"2024-09-13","current":4.428514,"twenty":5.178419,"median":7.014296,"eighty":9.747813,"marketCap":8753280960},{"date":"2024-09-20","current":4.779962,"twenty":5.159843,"median":7.01432,"eighty":9.748409,"marketCap":9437832800},{"date":"2024-09-27","current":5.355805,"twenty":5.151363,"median":7.01432,"eighty":9.748409,"marketCap":10553213040},{"date":"2024-10-04","current":5.865871,"twenty":5.168611,"median":7.01432,"eighty":9.748409,"marketCap":11539895560},{"date":"2024-10-10","current":5.207267,"twenty":5.175221,"median":7.014296,"eighty":9.747813,"marketCap":10252918360},{"date":"2024-10-18","current":5.010307,"twenty":5.151363,"median":7.01432,"eighty":9.748409,"marketCap":9866825200},{"date":"2024-10-25","current":5.143286,"twenty":5.143326,"median":7.01432,"eighty":9.748409,"marketCap":10124220640},{"date":"2024-11-01","current":5.119121,"twenty":5.122951,"median":7.00266,"eighty":9.748409,"marketCap":10081321400},{"date":"2024-11-08","current":5.207883,"twenty":5.120572,"median":7.00266,"eighty":9.748409,"marketCap":10252918360},{"date":"2024-11-15","current":5.027021,"twenty":5.118151,"median":7.00266,"eighty":9.748409,"marketCap":9909724440},{"date":"2024-11-22","current":4.873923,"twenty":5.107688,"median":7.00266,"eighty":9.748409,"marketCap":9609429760},{"date":"2024-11-29","current":5.025762,"twenty":5.093198,"median":7.00266,"eighty":9.748409,"marketCap":9909724440},{"date":"2024-12-06","current":5.092366,"twenty":5.076315,"median":7.00266,"eighty":9.748409,"marketCap":10038422160},{"date":"2024-12-13","current":5.183945,"twenty":5.076315,"median":7.00266,"eighty":9.748409,"marketCap":10210019120},{"date":"2024-12-20","current":5.186179,"twenty":5.076315,"median":7.00266,"eighty":9.748409,"marketCap":10210019120},{"date":"2024-12-27","current":5.210799,"twenty":5.076315,"median":7.00266,"eighty":9.748409,"marketCap":10252918360},{"date":"2025-01-03","current":4.987003,"twenty":5.071163,"median":7.00266,"eighty":9.748409,"marketCap":9823925960},{"date":"2025-01-10","current":4.657205,"twenty":5.057295,"median":7.00266,"eighty":9.748409,"marketCap":9180437360},{"date":"2025-01-17","current":4.849155,"twenty":5.033889,"median":7.00266,"eighty":9.748409,"marketCap":9566530520},{"date":"2025-01-24","current":4.826512,"twenty":5.02595,"median":7.00266,"eighty":9.748409,"marketCap":9523631280},{"date":"2025-01-28","current":4.870644,"twenty":5.024694,"median":6.99055,"eighty":9.747813,"marketCap":9609429760},{"date":"2025-02-07","current":5.045762,"twenty":5.010225,"median":7.002674,"eighty":9.749005,"marketCap":9952623680},{"date":"2025-02-14","current":4.936282,"twenty":5.004081,"median":7.002674,"eighty":9.749005,"marketCap":9738127480},{"date":"2025-02-21","current":5.053062,"twenty":5.004081,"median":7.002674,"eighty":9.749005,"marketCap":9952623680},{"date":"2025-02-28","current":4.987509,"twenty":5.000704,"median":6.974609,"eighty":9.749005,"marketCap":9823925960},{"date":"2025-03-07","current":5.120933,"twenty":4.999966,"median":6.969903,"eighty":9.749601,"marketCap":10081321400},{"date":"2025-03-14","current":5.186066,"twenty":4.999966,"median":6.948294,"eighty":9.749601,"marketCap":10210019120},{"date":"2025-03-21","current":5.25118,"twenty":4.999966,"median":6.946577,"eighty":9.749601,"marketCap":10338716840},{"date":"2025-03-28","current":5.115982,"twenty":4.999966,"median":6.919364,"eighty":9.749601,"marketCap":9866825200},{"date":"2025-04-03","current":5.267534,"twenty":4.999966,"median":6.885444,"eighty":9.749601,"marketCap":10167119880},{"date":"2025-04-11","current":4.925851,"twenty":4.98632,"median":6.877409,"eighty":9.749601,"marketCap":9480732040},{"date":"2025-04-17","current":4.991502,"twenty":4.986457,"median":6.867197,"eighty":9.749005,"marketCap":9609429760},{"date":"2025-04-25","current":5.060556,"twenty":4.985837,"median":6.850184,"eighty":9.749762,"marketCap":9738127480},{"date":"2025-05-02","current":5.084206,"twenty":4.98632,"median":6.823079,"eighty":9.749601,"marketCap":9781026720},{"date":"2025-05-09","current":5.140077,"twenty":4.985837,"median":6.811146,"eighty":9.749762,"marketCap":9909724440},{"date":"2025-05-16","current":5.162828,"twenty":4.985837,"median":6.784862,"eighty":9.749762,"marketCap":9995522920},{"date":"2025-05-23","current":5.215299,"twenty":4.985837,"median":6.760834,"eighty":9.749762,"marketCap":10124220640},{"date":"2025-05-30","current":5.250976,"twenty":4.985837,"median":6.719174,"eighty":9.749762,"marketCap":10210019120},{"date":"2025-06-06","current":5.268932,"twenty":4.985837,"median":6.704396,"eighty":9.749762,"marketCap":10252918360},{"date":"2025-06-13","current":5.354699,"twenty":4.985837,"median":6.639663,"eighty":9.749762,"marketCap":10424515320},{"date":"2025-06-20","current":5.24422,"twenty":4.985837,"median":6.605154,"eighty":9.749762,"marketCap":10210019120},{"date":"2025-06-27","current":5.464586,"twenty":4.98632,"median":6.581082,"eighty":9.749601,"marketCap":10639011520},{"date":"2025-07-04","current":5.552619,"twenty":4.98632,"median":6.514605,"eighty":9.749601,"marketCap":10810608480},{"date":"2025-07-11","current":5.530605,"twenty":4.98632,"median":6.498763,"eighty":9.749601,"marketCap":10767709240},{"date":"2025-07-18","current":5.531705,"twenty":4.98632,"median":6.44457,"eighty":9.749601,"marketCap":10767709240},{"date":"2025-07-25","current":5.640784,"twenty":4.98632,"median":6.413005,"eighty":9.749601,"marketCap":10982205440},{"date":"2025-07-30","current":5.530619,"twenty":4.98632,"median":6.324575,"eighty":9.749601,"marketCap":10767709240}],"updateTime":1753924426641}}}