港股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

中广核新能源

2.530

-0.010-0.39%

成交量：881.20万

成交额：2,212.37万

市值：108.54亿

市盈率：5.57

高：2.540

开：2.540

低：2.490

收：2.540

数据加载中...

总览公司新闻公告

总投资5亿！安徽一光伏项目环评公示

世纪新能源网

每日卖空追踪 | 中广核新能源 05月28日卖空量成交6.4万股，卖空比例为2.29%

【特约大V】岑智勇：恒指失守10天线支持看23200

【券商聚焦】中信证券指可控核聚变行业边际变化不断对行业坚定看好

每日卖空追踪 | 中广核新能源 05月26日卖空量成交26万股，卖空比例为1.96%

《股市简讯》中港股市核电概念股劲扬，美国总统特朗普签署促进核电发展的行政命令

核电股走强中广核矿业(01164)涨8.43% 特朗普签署行政令加速核电建设

中广核新能源加速布局浙江舟山大型风电项目落地

中广核新能源(01811.HK)附属授出14亿人民币工程总承包合同

阿斯达克财经

中广核新能源(01811.HK)计划动用最多5,000万元购回股份

阿斯达克财经

中广核新能源附属公司签订6.51亿元设备采购合同

中广核新能源：附加公告

香港交易所

中广核新能源：股东周年大会投票表决结果

香港交易所

中广核新能源附属订立工程总承包合同

格隆汇资讯

中广核新能源(01811)拟动用最多约5000万港元购回不超过约2144.96万股

中广核新能源(01811)附属公司中广核嵊泗与中国电建华东及中交三航局联合体订立工程总承包合同

中广核新能源(01811)：非执行董事牟文君获委任为董事会提名委员会成员

每日卖空追踪 | 中广核新能源 05月22日卖空量成交3.4万股，卖空比例为0.87%

中广核新能源05月21日主力净流入144.1万元散户资金抛售

中广核新能源4月发电量同比增长5.7% 但累计发电量下降1.5%

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/01811/news?page=5"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"01811","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"01811\",,,,,undefined,":{"symbol":"01811","market":"HK","secType":"STK","nameCN":"中广核新能源","latestPrice":2.53,"timestamp":1753776509005,"preClose":2.54,"halted":0,"volume":8812000,"delay":0,"floatShares":4290000000,"shares":4290000000,"eps":0.4538382434904112,"marketStatus":"未开盘","change":-0.01,"latestTime":"07-29 16:08:29","open":2.54,"high":2.54,"low":2.49,"amount":22123720,"amplitude":0.019685,"askPrice":2.53,"askSize":390000,"bidPrice":2.52,"bidSize":144000,"shortable":3,"etf":0,"ttmEps":0.4537204939201972,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1753839000000},"marketStatusCode":0,"adr":0,"listingDate":1412265600000,"exchange":"SEHK","adjPreClose":2.54,"dividendRate":0.044835,"openAndCloseTimeList":[[1753752600000,1753761600000],[1753765200000,1753776000000]],"volumeRatio":0.634559,"lotSize":2000,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"01811\",,,,,undefined,":{"symbol":"01811","floatShares":4290000000,"roa":"3.87%","roe":"14.98%","lyrEps":0.453838,"volumeRatio":0.634559,"shares":4290000000,"dividePrice":0.113432,"high":2.54,"amplitude":0.019685,"preClose":2.54,"low":2.49,"week52Low":1.885,"pbRate":"0.85","psRate":"0.71","week52High":2.713,"institutionHeld":0,"latestPrice":2.53,"committee":-0.460674,"eps":0.4538382434904112,"divideRate":0.044835,"volume":8812000,"delay":0,"ttmEps":0.4537204939201972,"open":2.54,"prevYearClose":2.275,"prevWeekClose":2.56,"prevMonthClose":2.48,"prevQuarterClose":2.48,"fiveDayClose":2.61,"twentyDayClose":2.48,"sixtyDayClose":2.171},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"01811\",pageSize:20,pageCount:5,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2538354420","title":"总投资5亿！安徽一光伏项目环评公示","url":"https://stock-news.laohu8.com/highlight/detail?id=2538354420","media":"世纪新能源网","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2538354420?lang=zh_cn&edition=fundamental","pubTime":"2025-05-28 18:35","pubTimestamp":1748428528,"startTime":"0","endTime":"0","summary":"5月26日，安徽阜阳市生态环境局发布关于《中广核新能源阜阳有限公司中广核阜阳市颍东区杨楼孜镇110MW光伏项目环境影响报告表》的受理公示。中广核新能源安徽有限公司拟在阜阳市颍东区建设中广核阜阳市颍东区杨楼孜镇200MW 光伏项目，项目光伏区规划直流侧装机容量为210MWp，交流侧装机容量163.8MW，同时新建 220kV 升压站一座。据悉，该新建项目总投资50000万元，施工工期为12个月。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250528184515a48fb659&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250528184515a48fb659&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1125","01811","BK1524"],"gpt_icon":0},{"id":"2538424399","title":"每日卖空追踪 | 中广核新能源 05月28日卖空量成交6.4万股，卖空比例为2.29%","url":"https://stock-news.laohu8.com/highlight/detail?id=2538424399","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2538424399?lang=zh_cn&edition=fundamental","pubTime":"2025-05-28 16:30","pubTimestamp":1748421024,"startTime":"0","endTime":"0","summary":"中广核新能源北京时间05月28日，股价较前一交易日持平，卖空量成交6.4万股，较上一交易日减少28.89%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250528174137a48fa00d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250528174137a48fa00d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01811","BK1524","BK1125"],"gpt_icon":0},{"id":"2538489239","title":"【特约大V】岑智勇：恒指失守10天线 支持看23200","url":"https://stock-news.laohu8.com/highlight/detail?id=2538489239","media":"金吾财讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2538489239?lang=zh_cn&edition=fundamental","pubTime":"2025-05-27 08:42","pubTimestamp":1748306551,"startTime":"0","endTime":"0","summary":"恒指收报 23282.33点，跌 318.93点或1.35%，成交金额 2235.2亿元。国指及恒科指都分别跌1.7%；三项指数都下跌，以恒指表现相对较佳。恒指低开低走，曾跌至 5月20日以来低位，失守10 SMA ，最终以阴烛收市。全日上升股份 757只，下跌 997只，整体市况偏弱。夜期下跌，料恒指走势偏软，支持参考 23200 / 23050水平。截至2025年4月30日止四个月，集团今年累计完成发电量6,448.7吉瓦时，比2024年同比减少1.5%。集团现价市盈率约 5.325倍，在同业中处偏低水平。","market":"other","thumbnail":"https://static.szfiu.com/news/20241108/NDMwYzk0ZmE3ODZlM2UzYjdhOWIyNjc2MTkzNTM0OQ==.jpg","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20241108/NDMwYzk0ZmE3ODZlM2UzYjdhOWIyNjc2MTkzNTM0OQ==.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"1959322","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["HHImain","HSI","LU0633140727.USD","HYDD.SI","LU2399975544.HKD","BYDDY","HMTD.SI","LU2357125470.USD","MCHmain","LU0320764599.SGD","513600","LU0315178854.USD","LU1323998911.USD","LU1813983027.USD","YANG","81211","LU0593848301.USD","LU0873338254.USD","01811","HSImain","LU0359201612.USD","LU0577902371.SGD","LU2348774022.SGD","MHImain","LU0259732245.USD","LU1303224171.USD","LU0531971595.HKD","LU1688375341.USD","LU1808992512.USD","BK4614","LU1868837565.USD","LU0856984785.SGD","SG9999002562.SGD","METmain","LU0049853897.USD","LU0254981946.USD","LU0588545730.USD","LU0348816934.USD","LU0577902538.SGD","002594","BK1119","IE00B5MMRT66.SGD","LU1328615791.USD","02833","LU0244354667.USD","LU0823426308.USD","LU0499858438.USD"],"gpt_icon":1},{"id":"2538248940","title":"【券商聚焦】中信证券指可控核聚变行业边际变化不断 对行业坚定看好","url":"https://stock-news.laohu8.com/highlight/detail?id=2538248940","media":"金吾财讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2538248940?lang=zh_cn&edition=fundamental","pubTime":"2025-05-27 08:42","pubTimestamp":1748306544,"startTime":"0","endTime":"0","summary":"金吾财讯 | 中信证券表示，可控核聚变行业边际变化不断，政策端：5月23日美国总统特朗普签署了一系列行政命令，旨在放宽对核能的监管并加速核电建设；4月28日国家能源局举行新闻发布会，会上指出下一步会大力支持核聚变等前沿技术的研发攻关。装置端：美国NIF设施实现破纪录的净能量增益；CFS公司估值达到80亿美元。该行观察到行业近期政策信号不断明确、融资规模提升、装置建设加速、技术进展明显，该行判断多重利好短期有望促进行业加速上涨。同时该行认为行业长期发展空间广阔，国际装置加速建设下，国内后续或有潜在的行业顶层设计或支持资金预期，该行对行业坚定看好。","market":"sg","thumbnail":"https://static.szfiu.com/news/20250106/YTg5NTFiOTlmZmEyYmE3ODE4NjgwNzc4MTUzMTI=.jpg","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20250106/YTg5NTFiOTlmZmEyYmE3ODE4NjgwNzc4MTUzMTI=.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"1959321","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["600030","BK0196","BK0276","BK1178","LU0405327494.USD","LU1794554557.SGD","BK1125","LU1328615791.USD","01816","BK1594","BK0028","BK1521","LU0405327148.USD","LU1997244956.HKD","LU1064130708.USD","LU2289578879.USD","BK1147","LU1064131003.USD","LU1720050803.USD","01164","BK0183","LU2495084118.USD","BK0012","LU1997245177.USD","BK1524","BK1505","BK1564","BK1516","01811","BK0188","BK1592","06030","LU2148510915.USD","LU1655091616.SGD","LU1997245094.SGD"],"gpt_icon":0},{"id":"2538174031","title":"每日卖空追踪 | 中广核新能源 05月26日卖空量成交26万股，卖空比例为1.96%","url":"https://stock-news.laohu8.com/highlight/detail?id=2538174031","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2538174031?lang=zh_cn&edition=fundamental","pubTime":"2025-05-26 16:30","pubTimestamp":1748248223,"startTime":"0","endTime":"0","summary":"中广核新能源北京时间05月26日，涨1.27%，卖空量成交26万股%，较上一交易日增加35.42%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250526174000a6ed5ac9&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250526174000a6ed5ac9&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1524","BK1125","01811"],"gpt_icon":0},{"id":"2538627123","title":"《股市简讯》中港股市核电概念股劲扬，美国总统特朗普签署促进核电发展的行政命令","url":"https://stock-news.laohu8.com/highlight/detail?id=2538627123","media":"路透中文","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2538627123?lang=zh_cn&edition=fundamental","pubTime":"2025-05-26 11:17","pubTimestamp":1748229444,"startTime":"0","endTime":"0","summary":"《股市简讯》中港股市核电概念股劲扬，美国总统特朗普签署促进核电发展的行政命令* 中港股市核电概念股周一劲扬，此前美国总统特朗普签署了促进核电发展的行政命令。* A股方面，哈焊华通301137.SZ和保变电气600550.SS涨停，永鼎股份600105.SS和久盛电气301082.SZ分别涨7.4%和6%。* 特朗普上周五签署了旨在推动核电行业发展的行政命令，这些行政命令指示美国独立的核监管委员会减少监管，并快速审批反应堆和发电厂的新许可证。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250526:nL3T3RY070:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["301137","BK0010","BK0138","600550","BK0012","BK0070","BK1505","01816","BK1524","BK1594","01811","BK0069","BK0077","BK0172","600105","BK0028","BK0256","BK0224","BK1125","01164","301082","BK1178","BK1592"],"gpt_icon":0},{"id":"2538147427","title":"核电股走强 中广核矿业(01164)涨8.43% 特朗普签署行政令加速核电建设","url":"https://stock-news.laohu8.com/highlight/detail?id=2538147427","media":"金吾财讯","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2538147427?lang=zh_cn&edition=fundamental","pubTime":"2025-05-26 09:56","pubTimestamp":1748224563,"startTime":"0","endTime":"0","summary":"金吾财讯 | 核电股走强，截至发稿，中广核矿业 涨8.43%，中广核电力涨5.10%，中广核新能源涨1.69%。消息面上，日前，美国总统特朗普签署了一系列行政命令，旨在放宽对核能的监管并加速核电建设。该行看好可控核聚变行业在“十五五”期间资本开支进入加速释放周期，相关设备公司的订单有望释放，建议重点关注板块资本开支提升带来的投资机会。","market":"fut","thumbnail":"https://static.szfiu.com/news/20200908/MDgxZGVmMDU5NGQxM2FkZGQzODVkYTY4OWM4NjkxNzk5NzY4NzQ2MDU0.jpg","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20200908/MDgxZGVmMDU5NGQxM2FkZGQzODVkYTY4OWM4NjkxNzk5NzY4NzQ2MDU0.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"1959261","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["01811","BK1505","BK1592","01816","01164","BK1178","BK1524","BK1125","BK1594"],"gpt_icon":0},{"id":"2537972648","title":"中广核新能源加速布局 浙江舟山大型风电项目落地","url":"https://stock-news.laohu8.com/highlight/detail?id=2537972648","media":"报告大厅","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537972648?lang=zh_cn&edition=fundamental","pubTime":"2025-05-23 08:40","pubTimestamp":1747960821,"startTime":"0","endTime":"0","summary":"总结中广核嵊泗此次签约的14.2亿元工程总承包项目，标志着企业正通过大手笔投入加速新能源产业布局。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025052309433194ffc6e7&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025052309433194ffc6e7&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1125","BK1524","01811"],"gpt_icon":0},{"id":"2537928540","title":"中广核新能源(01811.HK)附属授出14亿人民币工程总承包合同","url":"https://stock-news.laohu8.com/highlight/detail?id=2537928540","media":"阿斯达克财经","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537928540?lang=zh_cn&edition=fundamental","pubTime":"2025-05-22 23:17","pubTimestamp":1747927020,"startTime":"0","endTime":"0","summary":"中广核新能源(01811.HK) 公布，附属中广核嵊泗与中国电建华东及中交三航局联合体(承包商)订立工程总承包合同，涉及位于浙江省舟山市的风电项目，合同价约14.21亿人民币。(de/d)(港股报价延迟最少十五分钟。沽空资料截至 2025-05-22 16:25。)AASTOCKS新闻","market":"sh","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20190619165651967_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20190619165651967_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1441824/latest-news/AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1524","MCNHmain","UCmain","MUCmain","BK1125","CYB","CNHmain","01811"],"gpt_icon":0},{"id":"2537392854","title":"中广核新能源(01811.HK)计划动用最多5,000万元购回股份","url":"https://stock-news.laohu8.com/highlight/detail?id=2537392854","media":"阿斯达克财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537392854?lang=zh_cn&edition=fundamental","pubTime":"2025-05-22 23:16","pubTimestamp":1747926960,"startTime":"0","endTime":"0","summary":"中广核新能源(01811.HK) 公布，拟行使购回授权，即日起十二个月内不时于公开市场购回股份，计划动用最多约5,000万元购回不超过2,144.96万股股份。(de/d)(港股报价延迟最少十五分钟。沽空资料截至 2025-05-22 16:25。)AASTOCKS新闻","market":"hk","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20240919145756541_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20240919145756541_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1441822/latest-news/AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["01811","BK1125","BK1524"],"gpt_icon":0},{"id":"2537794957","title":"中广核新能源附属公司签订6.51亿元设备采购合同","url":"https://stock-news.laohu8.com/highlight/detail?id=2537794957","media":"财中社","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537794957?lang=zh_cn&edition=fundamental","pubTime":"2025-05-22 20:35","pubTimestamp":1747917356,"startTime":"0","endTime":"0","summary":"中广核新能源（01811）发布公告，公司附属公司中广核嵊泗于2025年5月22日与上海电气风电签订了设备采购合同，合同金额为6.51亿元。此次采购包括若干风力发电机组及其辅助设备，旨在支持公司的主要业务发展。根据公告，合同价格由基本价格5.96亿元和可选备件及安装技术支持的预期成本5521万元组成。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202505223412158018.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["BK1524","01811","BK1125"],"gpt_icon":0},{"id":"2537094657","title":"中广核新能源：附加公告","url":"https://stock-news.laohu8.com/highlight/detail?id=2537094657","media":"香港交易所","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537094657?lang=zh_cn&edition=fundamental","pubTime":"2025-05-22 20:06","pubTimestamp":1747915583,"startTime":"0","endTime":"0","summary":"公告重点说明除年报已披露的持续关连交易外，来自中广核能源国际的管理服务收入、向中国清洁能源支付的利息支出，以及向中广核风电及其附属公司支付的利息支出等关联方交易均属上市规则第十四A章项下获全面豁免的交易。中广核新能源就2024年12月31日止年度年报发布补充公告，主要阐明关联方交易及购股权计划相关事项。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250522201342a6e8ddc4&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250522201342a6e8ddc4&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01811","BK1125","BK1524"],"gpt_icon":0},{"id":"2537577946","title":"中广核新能源：股东周年大会投票表决结果","url":"https://stock-news.laohu8.com/highlight/detail?id=2537577946","media":"香港交易所","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537577946?lang=zh_cn&edition=fundamental","pubTime":"2025-05-22 20:06","pubTimestamp":1747915578,"startTime":"0","endTime":"0","summary":"大会通过的重要决议案包括接纳2024年度经审核财务报表、重选牟文君女士为非执行董事、王民浩先生及梁子正先生为独立非执行董事。此外，股东亦批准重新委任毕马威会计师事务所为核数师，并授予董事会购回及发行股份的一般授权。中广核新能源于2025年5月22日举行股东周年大会，全部决议案均获股东以超过50%赞成票通过。会议由总裁兼执行董事李光明先生担任主席，多位董事会成员包括执行董事、非执行董事及独立非执行董事均有出席会议。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250522201321a6e8dda3&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250522201321a6e8dda3&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1524","BK1125","01811"],"gpt_icon":0},{"id":"2537946571","title":"中广核新能源附属订立工程总承包合同","url":"https://stock-news.laohu8.com/highlight/detail?id=2537946571","media":"格隆汇资讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537946571?lang=zh_cn&edition=fundamental","pubTime":"2025-05-22 19:55","pubTimestamp":1747914945,"startTime":"0","endTime":"0","summary":"格隆汇5月22日丨中广核新能源公告，于2025年5月22日，公司附属公司中广核嵊泗与中国电建华东及中交三航局联合体订立工程总承包合同，据此，中广核嵊泗同意委聘该联合体进行建筑工程。董事会认为，订立工程总承包合同及实施其项下拟进行的交易以完成项目不仅可增加集团的装机容量，亦促进集团在舟山市新能源项目业务的进一步发展，因此，符合集团的长期发展战略及股东整体利益。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202505221955519761fc68&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202505221955519761fc68&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01811","BK1524","BK1125"],"gpt_icon":0},{"id":"2537194537","title":"中广核新能源(01811)拟动用最多约5000万港元购回不超过约2144.96万股","url":"https://stock-news.laohu8.com/highlight/detail?id=2537194537","media":"智通财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537194537?lang=zh_cn&edition=fundamental","pubTime":"2025-05-22 19:55","pubTimestamp":1747914941,"startTime":"0","endTime":"0","summary":"智通财经APP讯，中广核新能源 发布公告，该公司董事会拟行使购回授权项下的权力，且公司将视乎市场状况及购回授权的条款，由本公告日期起12个月内，不时于公开市场购回股份。根据股份回购计划，董事会计划动用最多约5000万港元购回不超过约2144.96万股股份。根据香港联合交易所有限公司证券上市规则，每次购回的实际买入价不得高于紧接每次购回前五个交易日的平均收市价的5%或以上。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1296549.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["01811","BK1524","BK1125"],"gpt_icon":0},{"id":"2537945515","title":"中广核新能源(01811)附属公司中广核嵊泗与中国电建华东及中交三航局联合体订立工程总承包合同","url":"https://stock-news.laohu8.com/highlight/detail?id=2537945515","media":"智通财经","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537945515?lang=zh_cn&edition=fundamental","pubTime":"2025-05-22 19:55","pubTimestamp":1747914928,"startTime":"0","endTime":"0","summary":"智通财经APP讯，中广核新能源 发布公告，于2025年5月22日，本公司附属公司中广核嵊泗与中国电建华东及中交三航局联合体订立工程总承包合同，中广核嵊泗同意委聘该联合体进行建筑工程。基于上文所述，董事会认为，订立工程总承包合同及实施其项下拟进行的交易以完成项目不仅可增加本集团的装机容量，亦促进本集团在舟山市新能源项目业务的进一步发展，因此，符合本集团的长期发展战略及股东整体利益。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1296548.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK0277","BK0196","BK0010","BK1524","BK0183","601669","BK0012","BK0001","BK0028","BK0006","BK0000","01811","BK1125","BK0188"],"gpt_icon":0},{"id":"2537945368","title":"中广核新能源(01811)：非执行董事牟文君获委任为董事会提名委员会成员","url":"https://stock-news.laohu8.com/highlight/detail?id=2537945368","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537945368?lang=zh_cn&edition=fundamental","pubTime":"2025-05-22 19:50","pubTimestamp":1747914600,"startTime":"0","endTime":"0","summary":"智通财经APP讯，中广核新能源(01811)发布公告，自2025年5月22日起：非执行董事牟文君已获委任为董事会提名委员会成员。牟女士于董事会的其他职位维持不变;及独立非执行董事梁子正已获委任为董事会提名委员会成员。梁先生于董事会的其他职位维持不变。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1296544.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1125","01811","BK1524"],"gpt_icon":0},{"id":"2537691251","title":"每日卖空追踪 | 中广核新能源 05月22日卖空量成交3.4万股，卖空比例为0.87%","url":"https://stock-news.laohu8.com/highlight/detail?id=2537691251","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537691251?lang=zh_cn&edition=fundamental","pubTime":"2025-05-22 16:30","pubTimestamp":1747902624,"startTime":"0","endTime":"0","summary":"中广核新能源北京时间05月22日，跌1.24%，卖空量成交3.4万股%，较上一交易日减少79.76%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250522174818a4880d68&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250522174818a4880d68&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1125","BK1524","01811"],"gpt_icon":0},{"id":"2537895389","title":"中广核新能源05月21日主力净流入144.1万元 散户资金抛售","url":"https://stock-news.laohu8.com/highlight/detail?id=2537895389","media":"市场透视","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537895389?lang=zh_cn&edition=fundamental","pubTime":"2025-05-21 16:15","pubTimestamp":1747815333,"startTime":"0","endTime":"0","summary":"05月21日, 中广核新能源股价涨0.84%，报收2.41元，成交金额1117.9万元，换手率0.11%，振幅2.09%，量比1.18。中广核新能源今日主力资金净流入144.1万元，上一交易日主力净流出82.3万元。该股近5个交易日上涨3.90%，主力资金累计净流出20.1万元；近20日主力资金累计净流入734.5万元，其中净流入天数为7日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250521172328a4869215&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250521172328a4869215&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1524","01811","BK1125"],"gpt_icon":0},{"id":"2535623798","title":"中广核新能源4月发电量同比增长5.7% 但累计发电量下降1.5%","url":"https://stock-news.laohu8.com/highlight/detail?id=2535623798","media":"财中社","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535623798?lang=zh_cn&edition=fundamental","pubTime":"2025-05-15 14:40","pubTimestamp":1747291244,"startTime":"0","endTime":"0","summary":"5月15日，中广核新能源（01811）发布公告，2025年4月的发电量为1677.7吉瓦时，较2024年同期增加5.7%。截至2025年4月30日，本集团今年累计发电量为6448.7吉瓦时，同比减少1.5%。公告中提到，风电项目在河南、浙江和江苏的风资源改善，推动了4月发电量的增长。同时，太阳能项目的容量显著增加也为发电量的提升贡献了力量。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202505153405501755.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["BK1524","01811","BK1125"],"gpt_icon":0}],"pageSize":20,"totalPage":9,"pageCount":5,"totalSize":172,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/01811\",params:#limit:5,,,undefined,":[{"date":"2025-06-03","symbol":"01811","amount":0.1127,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2025-06-04","defaultRemindTime":1748914200000,"name":"中广核新能源","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-20","payableDate":"2025-06-04","currency":"HKD","dateTimestamp":1748880000000,"payDate":"2025-06-20"},{"date":"2025-03-25","symbol":"01811","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1742866200000,"name":null,"time":"盘后","dateTimestamp":1742832000000,"actualEps":null},{"date":"2024-08-20","symbol":"01811","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1724117400000,"name":null,"time":"盘后","dateTimestamp":1724083200000,"actualEps":null},{"date":"2024-06-05","symbol":"01811","amount":0.1217,"announcedDate":null,"type":"dividend","market":"HK","newRecordDate":"2024-06-06","defaultRemindTime":1717551000000,"name":"中广核新能源","recordDate":"2024-06-21","payableDate":"2024-06-06","currency":"HKD","dateTimestamp":1717516800000,"payDate":"2024-06-21"},{"date":"2024-03-26","symbol":"01811","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1711416600000,"name":null,"time":"","dateTimestamp":1711382400000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"01811\",market:\"HK\",,,undefined,":[{"executeDate":"2016-06-07","recordDate":"2016-06-08","paymentDate":"2016-06-29","value":0.0344,"currency":"HKD"},{"executeDate":"2017-05-26","recordDate":"2017-05-29","paymentDate":"2017-06-12","value":0.0364,"currency":"HKD"},{"executeDate":"2018-06-04","recordDate":"2018-06-05","paymentDate":"2018-06-20","value":0.0281,"currency":"HKD"},{"executeDate":"2019-06-03","recordDate":"2019-06-04","paymentDate":"2019-06-21","value":0.0401,"currency":"HKD"},{"executeDate":"2021-06-04","recordDate":"2021-06-07","paymentDate":"2021-06-21","value":0.1242,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"01811\",market:\"HK\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/01811\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"01811","date":"2025-07-28","current":5.596765,"percent":0.439024,"low":3.779658,"twenty":4.98632,"median":6.375685,"eighty":9.749601,"high":19.796677,"avg":7.451144,"sd":3.211626,"marketCap":10896406960},"quantilePoints":[{"date":"2020-07-31","current":6.969926,"twenty":6.428755,"median":7.268703,"eighty":7.963809,"marketCap":6007153600},{"date":"2020-08-07","current":7.019594,"twenty":6.43936,"median":7.268201,"eighty":7.954014,"marketCap":6050061840},{"date":"2020-08-14","current":7.218489,"twenty":6.502346,"median":7.218889,"eighty":7.915483,"marketCap":6221694800},{"date":"2020-08-21","current":7.119034,"twenty":6.589912,"median":7.21773,"eighty":7.913923,"marketCap":6135878320},{"date":"2020-08-28","current":5.37703,"twenty":6.589912,"median":7.169021,"eighty":7.913476,"marketCap":5921337120},{"date":"2020-09-04","current":5.260077,"twenty":6.427944,"median":7.168276,"eighty":7.912659,"marketCap":5792612400},{"date":"2020-09-11","current":5.338142,"twenty":6.422736,"median":7.165563,"eighty":7.902625,"marketCap":5878428880},{"date":"2020-09-18","current":5.260348,"twenty":6.369751,"median":7.141951,"eighty":7.865209,"marketCap":5792612400},{"date":"2020-09-25","current":5.182424,"twenty":6.366072,"median":7.119034,"eighty":7.85352,"marketCap":5706795920},{"date":"2020-09-30","current":3.818633,"twenty":6.293408,"median":7.117147,"eighty":7.825004,"marketCap":4205007520},{"date":"2020-10-09","current":4.013472,"twenty":6.236488,"median":7.069533,"eighty":7.776355,"marketCap":4419548720},{"date":"2020-10-16","current":4.169302,"twenty":6.17382,"median":7.069442,"eighty":7.763717,"marketCap":4591181680},{"date":"2020-10-23","current":4.169324,"twenty":5.926381,"median":7.069168,"eighty":7.725454,"marketCap":4591181680},{"date":"2020-10-30","current":3.972041,"twenty":5.494065,"median":7.068657,"eighty":7.685409,"marketCap":4376640480},{"date":"2020-11-06","current":4.089535,"twenty":5.416001,"median":7.068302,"eighty":7.63503,"marketCap":4505365200},{"date":"2020-11-13","current":4.206412,"twenty":5.338299,"median":7.066378,"eighty":7.585992,"marketCap":4634089920},{"date":"2020-11-20","current":4.051193,"twenty":5.32254,"median":7.059411,"eighty":7.565073,"marketCap":4462456960},{"date":"2020-11-27","current":4.441728,"twenty":5.205764,"median":7.018634,"eighty":7.536187,"marketCap":4891539360},{"date":"2020-12-04","current":4.363876,"twenty":5.166664,"median":6.969782,"eighty":7.517554,"marketCap":4805722880},{"date":"2020-12-11","current":4.441642,"twenty":4.542575,"median":6.969603,"eighty":7.516782,"marketCap":4891539360},{"date":"2020-12-18","current":4.713584,"twenty":4.542229,"median":6.894864,"eighty":7.487219,"marketCap":5191897040},{"date":"2020-12-24","current":4.791321,"twenty":4.558117,"median":6.870197,"eighty":7.467832,"marketCap":5277713520},{"date":"2020-12-31","current":4.751804,"twenty":4.566112,"median":6.821794,"eighty":7.467826,"marketCap":5234805280},{"date":"2021-01-08","current":5.762551,"twenty":4.798987,"median":4.907562,"eighty":5.460629,"marketCap":6350419520},{"date":"2021-01-15","current":6.738031,"twenty":4.853191,"median":5.491777,"eighty":6.713521,"marketCap":7423125520},{"date":"2021-01-22","current":7.790746,"twenty":4.89188,"median":6.580787,"eighty":6.949094,"marketCap":8581648000},{"date":"2021-01-29","current":6.582111,"twenty":4.97741,"median":6.717607,"eighty":7.268964,"marketCap":7251492560},{"date":"2021-02-05","current":7.167699,"twenty":5.211211,"median":6.7385,"eighty":7.183356,"marketCap":7895116160},{"date":"2021-02-11","current":8.140868,"twenty":5.460629,"median":6.815725,"eighty":7.580561,"marketCap":8967822160},{"date":"2021-02-19","current":10.009585,"twenty":5.670525,"median":6.855742,"eighty":7.713426,"marketCap":11027417680},{"date":"2021-02-26","current":8.564706,"twenty":5.926198,"median":6.952794,"eighty":8.479938,"marketCap":9439812800},{"date":"2021-03-05","current":6.88419,"twenty":6.581052,"median":7.161851,"eighty":8.66105,"marketCap":7594758480},{"date":"2021-03-12","current":7.271441,"twenty":6.41439,"median":6.952794,"eighty":8.510304,"marketCap":8023840880},{"date":"2021-03-19","current":7.739682,"twenty":6.452101,"median":7.167699,"eighty":8.26233,"marketCap":8538739760},{"date":"2021-03-26","current":7.019539,"twenty":6.581052,"median":7.164775,"eighty":8.314479,"marketCap":8839097440},{"date":"2021-04-01","current":6.978439,"twenty":6.582111,"median":7.016929,"eighty":8.292695,"marketCap":8796189200},{"date":"2021-04-09","current":6.738444,"twenty":6.599046,"median":6.978439,"eighty":8.201599,"marketCap":8495831520},{"date":"2021-04-16","current":6.507377,"twenty":6.494576,"median":6.9526,"eighty":7.931181,"marketCap":8195473840},{"date":"2021-04-23","current":6.788412,"twenty":6.551423,"median":6.911877,"eighty":7.791003,"marketCap":8538739760},{"date":"2021-04-30","current":6.475924,"twenty":6.494796,"median":6.882005,"eighty":7.760108,"marketCap":8152565600},{"date":"2021-05-07","current":7.123755,"twenty":6.511714,"median":6.879819,"eighty":7.723994,"marketCap":8967822160},{"date":"2021-05-14","current":6.646763,"twenty":6.551823,"median":6.867781,"eighty":7.713207,"marketCap":8367106800},{"date":"2021-05-21","current":7.636711,"twenty":6.578296,"median":6.882005,"eighty":7.708093,"marketCap":9611445760},{"date":"2021-05-28","current":8.049635,"twenty":6.580905,"median":6.895691,"eighty":7.77032,"marketCap":10126344640},{"date":"2021-06-04","current":7.440023,"twenty":6.581494,"median":6.9526,"eighty":7.884567,"marketCap":9353996320},{"date":"2021-06-11","current":9.005524,"twenty":6.593401,"median":6.978439,"eighty":8.022312,"marketCap":11327775360},{"date":"2021-06-18","current":8.59327,"twenty":6.612021,"median":7.019539,"eighty":8.20407,"marketCap":10812876480},{"date":"2021-06-25","current":10.846179,"twenty":6.619604,"median":7.074835,"eighty":8.432261,"marketCap":13644820320},{"date":"2021-07-02","current":10.429311,"twenty":6.622971,"median":7.164775,"eighty":8.564706,"marketCap":13129921440},{"date":"2021-07-09","current":9.984988,"twenty":6.64082,"median":7.224401,"eighty":8.659496,"marketCap":12572114320},{"date":"2021-07-16","current":10.053352,"twenty":6.646763,"median":7.26646,"eighty":8.874868,"marketCap":12657930800},{"date":"2021-07-23","current":9.437486,"twenty":6.681236,"median":7.309696,"eighty":9.347485,"marketCap":11885582480},{"date":"2021-07-30","current":10.217934,"twenty":6.697182,"median":7.472812,"eighty":9.437486,"marketCap":12872472000},{"date":"2021-08-06","current":11.43445,"twenty":6.712074,"median":7.595694,"eighty":9.604216,"marketCap":14417168640},{"date":"2021-08-13","current":13.231312,"twenty":6.713672,"median":7.668731,"eighty":9.948285,"marketCap":16691305360},{"date":"2021-08-20","current":12.200023,"twenty":6.71388,"median":7.713535,"eighty":10.053352,"marketCap":15404058160},{"date":"2021-08-27","current":9.624837,"twenty":6.715116,"median":7.759382,"eighty":10.053352,"marketCap":18236002000},{"date":"2021-09-03","current":11.302279,"twenty":6.738031,"median":7.791389,"eighty":10.230306,"marketCap":21368303520},{"date":"2021-09-10","current":12.948059,"twenty":6.738444,"median":7.949808,"eighty":10.536999,"marketCap":24500605040},{"date":"2021-09-17","current":11.877533,"twenty":6.7385,"median":8.048484,"eighty":10.846179,"marketCap":22483917760},{"date":"2021-09-24","current":15.270526,"twenty":6.769514,"median":8.140868,"eighty":10.948602,"marketCap":28920153760},{"date":"2021-09-30","current":18.714131,"twenty":6.780577,"median":8.255287,"eighty":11.3317,"marketCap":35442206240},{"date":"2021-10-08","current":16.314823,"twenty":6.78616,"median":8.390135,"eighty":11.425738,"marketCap":30893932800},{"date":"2021-10-15","current":16.054336,"twenty":6.799337,"median":8.528139,"eighty":11.485818,"marketCap":30379033920},{"date":"2021-10-22","current":16.564166,"twenty":6.815911,"median":8.59327,"eighty":11.728518,"marketCap":31323015200},{"date":"2021-10-29","current":16.505959,"twenty":6.817723,"median":8.642717,"eighty":12.001931,"marketCap":31237198720},{"date":"2021-11-05","current":16.450484,"twenty":6.821244,"median":8.685136,"eighty":12.283598,"marketCap":31151382240},{"date":"2021-11-12","current":14.351046,"twenty":6.829983,"median":8.940196,"eighty":12.765912,"marketCap":27203824160},{"date":"2021-11-19","current":13.718619,"twenty":6.84373,"median":9.188799,"eighty":13.041143,"marketCap":26002393440},{"date":"2021-11-26","current":14.473932,"twenty":6.84991,"median":9.327375,"eighty":13.453026,"marketCap":27461273600},{"date":"2021-12-03","current":15.500872,"twenty":6.853228,"median":9.437486,"eighty":13.788408,"marketCap":29392144400},{"date":"2021-12-10","current":16.464688,"twenty":6.865373,"median":9.50739,"eighty":14.096091,"marketCap":31237198720},{"date":"2021-12-17","current":17.340211,"twenty":6.881567,"median":9.624837,"eighty":14.424778,"marketCap":32910620080},{"date":"2021-12-24","current":18.589527,"twenty":6.884692,"median":9.800849,"eighty":14.555459,"marketCap":35270573280},{"date":"2021-12-31","current":18.457552,"twenty":6.887493,"median":9.918993,"eighty":14.724724,"marketCap":35013123840},{"date":"2022-01-07","current":14.203766,"twenty":15.372662,"median":18.148909,"eighty":18.387746,"marketCap":26946374720},{"date":"2022-01-14","current":14.612697,"twenty":14.425226,"median":15.323893,"eighty":18.232431,"marketCap":27675814800},{"date":"2022-01-21","current":14.271492,"twenty":14.421844,"median":14.894934,"eighty":18.15331,"marketCap":27032191200},{"date":"2022-01-28","current":12.787409,"twenty":13.950724,"median":14.571687,"eighty":18.036733,"marketCap":24243155600},{"date":"2022-02-04","current":13.586208,"twenty":13.571161,"median":14.489767,"eighty":17.961949,"marketCap":25744944000},{"date":"2022-02-11","current":13.321343,"twenty":13.434826,"median":14.38978,"eighty":15.56774,"marketCap":25272953360},{"date":"2022-02-18","current":12.029589,"twenty":13.108419,"median":14.237629,"eighty":15.167625,"marketCap":22827183680},{"date":"2022-02-25","current":11.564599,"twenty":12.456104,"median":13.786161,"eighty":15.080046,"marketCap":21969018880},{"date":"2022-03-04","current":11.083216,"twenty":11.845853,"median":13.55373,"eighty":14.894934,"marketCap":21067945840},{"date":"2022-03-11","current":9.171389,"twenty":11.599203,"median":13.321343,"eighty":14.882974,"marketCap":17463653680},{"date":"2022-03-18","current":8.139395,"twenty":11.083216,"median":13.193328,"eighty":14.612697,"marketCap":15489874640},{"date":"2022-03-25","current":9.226207,"twenty":10.446941,"median":12.787409,"eighty":14.530677,"marketCap":13344462640},{"date":"2022-04-01","current":10.137948,"twenty":10.195728,"median":12.379465,"eighty":14.448857,"marketCap":14674618080},{"date":"2022-04-08","current":10.605808,"twenty":10.199433,"median":11.984128,"eighty":14.444347,"marketCap":15361149920},{"date":"2022-04-14","current":10.364325,"twenty":10.177195,"median":11.758122,"eighty":14.411156,"marketCap":15017884000},{"date":"2022-04-22","current":9.856466,"twenty":10.041668,"median":11.658319,"eighty":14.362482,"marketCap":14288443920},{"date":"2022-04-29","current":10.29944,"twenty":9.91115,"median":11.599203,"eighty":14.301518,"marketCap":14932067520},{"date":"2022-05-06","current":9.260178,"twenty":9.889039,"median":11.321186,"eighty":14.257947,"marketCap":13430279120},{"date":"2022-05-13","current":9.703598,"twenty":9.749601,"median":11.083216,"eighty":14.203766,"marketCap":14073902720},{"date":"2022-05-20","current":10.237912,"twenty":9.749601,"median":10.734673,"eighty":13.962977,"marketCap":14846251040},{"date":"2022-05-27","current":10.296186,"twenty":9.758554,"median":10.68444,"eighty":13.786161,"marketCap":14932067520},{"date":"2022-06-02","current":11.367,"twenty":9.836884,"median":10.709595,"eighty":13.626199,"marketCap":16476764160},{"date":"2022-06-10","current":10.739727,"twenty":9.864836,"median":10.776946,"eighty":13.57417,"marketCap":15575691120},{"date":"2022-06-17","current":10.117763,"twenty":9.902158,"median":10.709595,"eighty":13.543271,"marketCap":14674618080},{"date":"2022-06-24","current":10.5034,"twenty":9.964178,"median":10.59883,"eighty":13.455121,"marketCap":15232425200},{"date":"2022-06-30","current":10.949716,"twenty":10.010699,"median":10.697018,"eighty":13.366736,"marketCap":15876048800},{"date":"2022-07-08","current":11.125635,"twenty":10.033068,"median":10.739727,"eighty":13.311673,"marketCap":16133498240},{"date":"2022-07-15","current":9.644466,"twenty":10.010699,"median":10.711806,"eighty":13.289033,"marketCap":13988086240},{"date":"2022-07-22","current":9.379833,"twenty":9.862744,"median":10.605808,"eighty":13.176346,"marketCap":13601912080},{"date":"2022-07-29","current":9.289515,"twenty":9.733119,"median":10.571896,"eighty":13.059592,"marketCap":13473187360},{"date":"2022-08-05","current":8.845646,"twenty":9.662224,"median":10.534436,"eighty":12.883261,"marketCap":12829563760},{"date":"2022-08-12","current":8.828873,"twenty":9.578462,"median":10.503159,"eighty":12.616715,"marketCap":12786655520},{"date":"2022-08-19","current":9.856089,"twenty":9.456195,"median":10.446941,"eighty":12.47483,"marketCap":14288443920},{"date":"2022-08-26","current":9.904676,"twenty":9.456195,"median":10.399552,"eighty":12.364137,"marketCap":13773545040},{"date":"2022-09-02","current":9.159972,"twenty":9.428739,"median":10.38402,"eighty":12.138884,"marketCap":12743747280},{"date":"2022-09-09","current":9.746621,"twenty":9.428739,"median":10.359393,"eighty":11.975036,"marketCap":13559003840},{"date":"2022-09-16","current":9.005717,"twenty":9.391065,"median":10.312165,"eighty":11.901541,"marketCap":12529206080},{"date":"2022-09-23","current":7.80271,"twenty":9.326916,"median":10.295897,"eighty":11.775668,"marketCap":10855784720},{"date":"2022-09-30","current":6.939081,"twenty":9.269641,"median":10.237018,"eighty":11.669191,"marketCap":9654354000},{"date":"2022-10-07","current":6.877409,"twenty":9.223365,"median":10.2174,"eighty":11.663762,"marketCap":9568537520},{"date":"2022-10-14","current":6.969903,"twenty":9.121722,"median":10.200359,"eighty":11.63968,"marketCap":9697262240},{"date":"2022-10-21","current":7.401856,"twenty":9.005921,"median":10.143671,"eighty":11.600965,"marketCap":10297977600},{"date":"2022-10-28","current":6.507664,"twenty":8.771343,"median":10.088847,"eighty":11.592282,"marketCap":9053638640},{"date":"2022-11-04","current":7.339996,"twenty":8.6974,"median":10.03303,"eighty":11.554343,"marketCap":10212161120},{"date":"2022-11-11","current":7.445644,"twenty":8.509335,"median":9.977481,"eighty":11.484056,"marketCap":10340885840},{"date":"2022-11-18","current":7.67464,"twenty":8.063645,"median":9.925649,"eighty":11.360334,"marketCap":10641243520},{"date":"2022-11-25","current":8.021794,"twenty":7.914844,"median":9.873669,"eighty":11.331174,"marketCap":11113234160},{"date":"2022-12-02","current":8.117646,"twenty":7.990546,"median":9.861698,"eighty":11.317914,"marketCap":11199050640},{"date":"2022-12-09","current":8.302467,"twenty":8.021837,"median":9.851519,"eighty":11.293575,"marketCap":11456500080},{"date":"2022-12-16","current":7.806244,"twenty":7.889874,"median":9.754078,"eighty":11.248238,"marketCap":10769968240},{"date":"2022-12-23","current":7.351985,"twenty":7.845426,"median":9.708396,"eighty":11.231184,"marketCap":10169252880},{"date":"2022-12-30","current":8.383123,"twenty":7.846694,"median":9.703604,"eighty":11.183946,"marketCap":11585224800},{"date":"2023-01-06","current":9.270039,"twenty":7.856076,"median":9.665485,"eighty":11.161575,"marketCap":12829563760},{"date":"2023-01-13","current":8.896402,"twenty":7.870464,"median":9.644466,"eighty":11.138244,"marketCap":12314664880},{"date":"2023-01-20","current":9.24853,"twenty":7.883155,"median":9.591532,"eighty":11.108628,"marketCap":12829563760},{"date":"2023-01-27","current":9.400017,"twenty":7.887875,"median":9.576608,"eighty":11.09729,"marketCap":13044104960},{"date":"2023-02-03","current":9.102915,"twenty":7.897872,"median":9.555775,"eighty":11.083216,"marketCap":12657930800},{"date":"2023-02-10","current":8.974579,"twenty":7.982734,"median":9.438724,"eighty":11.046538,"marketCap":12486297840},{"date":"2023-02-17","current":9.01132,"twenty":8.021794,"median":9.415745,"eighty":10.949716,"marketCap":12529206080},{"date":"2023-02-24","current":8.667488,"twenty":8.022011,"median":9.403965,"eighty":10.922405,"marketCap":12057215440},{"date":"2023-03-03","current":8.759052,"twenty":8.033319,"median":9.37908,"eighty":10.92015,"marketCap":12185940160},{"date":"2023-03-10","current":8.265227,"twenty":8.413261,"median":8.619924,"eighty":8.777226,"marketCap":11499408320},{"date":"2023-03-17","current":8.142062,"twenty":6.322828,"median":7.494169,"eighty":10.4245,"marketCap":11327775360},{"date":"2023-03-24","current":7.058736,"twenty":6.322828,"median":7.478704,"eighty":10.4245,"marketCap":10812876480},{"date":"2023-03-31","current":6.974587,"twenty":6.323136,"median":7.467826,"eighty":10.424369,"marketCap":10684151760},{"date":"2023-04-06","current":6.80656,"twenty":6.323445,"median":7.467056,"eighty":10.424239,"marketCap":10426702320},{"date":"2023-04-14","current":7.226736,"twenty":6.322828,"median":7.446589,"eighty":10.4245,"marketCap":11070325920},{"date":"2023-04-21","current":7.002687,"twenty":6.322828,"median":7.435879,"eighty":10.4245,"marketCap":10727060000},{"date":"2023-04-28","current":6.946621,"twenty":6.322828,"median":7.417811,"eighty":10.4245,"marketCap":10641243520},{"date":"2023-05-05","current":6.948294,"twenty":6.322828,"median":7.417294,"eighty":10.4245,"marketCap":10641243520},{"date":"2023-05-12","current":7.127378,"twenty":6.322828,"median":7.379723,"eighty":10.4245,"marketCap":10898692960},{"date":"2023-05-19","current":6.965833,"twenty":6.322828,"median":7.370916,"eighty":10.4245,"marketCap":10641243520},{"date":"2023-05-25","current":6.711609,"twenty":6.323136,"median":7.368246,"eighty":10.396737,"marketCap":10255069360},{"date":"2023-06-02","current":6.62611,"twenty":6.322828,"median":7.359579,"eighty":10.347554,"marketCap":10126344640},{"date":"2023-06-09","current":6.425733,"twenty":6.314849,"median":7.318632,"eighty":10.29607,"marketCap":9825986960},{"date":"2023-06-16","current":6.49323,"twenty":6.306039,"median":7.317276,"eighty":10.237197,"marketCap":9911803440},{"date":"2023-06-23","current":5.924699,"twenty":6.300125,"median":7.316142,"eighty":10.216585,"marketCap":9053638640},{"date":"2023-06-30","current":6.115544,"twenty":6.287734,"median":7.309174,"eighty":10.155934,"marketCap":9353996320},{"date":"2023-07-07","current":6.015481,"twenty":6.285896,"median":7.27877,"eighty":10.117043,"marketCap":9182363360},{"date":"2023-07-14","current":6.296627,"twenty":6.283792,"median":7.268675,"eighty":10.033068,"marketCap":9611445760},{"date":"2023-07-21","current":6.02214,"twenty":6.265068,"median":7.255842,"eighty":9.984196,"marketCap":9182363360},{"date":"2023-07-28","current":6.256315,"twenty":6.251774,"median":7.239909,"eighty":9.947282,"marketCap":9525629280},{"date":"2023-08-04","current":6.308886,"twenty":6.251774,"median":7.224745,"eighty":9.903993,"marketCap":9611445760},{"date":"2023-08-11","current":6.102666,"twenty":6.247347,"median":7.21736,"eighty":9.856391,"marketCap":9311088080},{"date":"2023-08-18","current":5.951448,"twenty":6.236635,"median":7.190026,"eighty":9.758554,"marketCap":9096546880},{"date":"2023-08-25","current":5.468212,"twenty":6.232489,"median":7.18939,"eighty":9.749601,"marketCap":9225271600},{"date":"2023-09-01","current":5.36578,"twenty":6.230662,"median":7.168401,"eighty":9.749601,"marketCap":9053638640},{"date":"2023-09-08","current":5.370092,"twenty":6.224764,"median":7.165341,"eighty":9.749601,"marketCap":9053638640},{"date":"2023-09-15","current":5.530246,"twenty":6.204145,"median":7.154945,"eighty":9.749601,"marketCap":9311088080},{"date":"2023-09-22","current":5.459656,"twenty":6.192453,"median":7.123755,"eighty":9.749601,"marketCap":9182363360},{"date":"2023-09-29","current":5.299601,"twenty":6.185133,"median":7.117147,"eighty":9.749005,"marketCap":8924913920},{"date":"2023-10-06","current":5.120615,"twenty":6.177297,"median":7.113136,"eighty":9.749005,"marketCap":8624556240},{"date":"2023-10-13","current":5.355333,"twenty":6.167591,"median":7.113136,"eighty":9.749005,"marketCap":9010730400},{"date":"2023-10-20","current":5.1513,"twenty":6.160779,"median":7.111497,"eighty":9.748409,"marketCap":8667464480},{"date":"2023-10-27","current":5.229048,"twenty":6.165532,"median":7.113136,"eighty":9.749005,"marketCap":8796189200},{"date":"2023-11-03","current":5.201632,"twenty":6.165532,"median":7.113136,"eighty":9.749005,"marketCap":8753280960},{"date":"2023-11-10","current":4.98076,"twenty":6.165532,"median":7.113136,"eighty":9.749005,"marketCap":8367106800},{"date":"2023-11-17","current":5.040388,"twenty":6.147113,"median":7.113136,"eighty":9.749005,"marketCap":8452923280},{"date":"2023-11-24","current":5.043428,"twenty":6.144128,"median":7.113136,"eighty":9.749005,"marketCap":8452923280},{"date":"2023-12-01","current":4.774459,"twenty":6.127044,"median":7.113136,"eighty":9.749005,"marketCap":8023840880},{"date":"2023-12-08","current":4.828062,"twenty":6.115839,"median":7.096801,"eighty":9.749005,"marketCap":8109657360},{"date":"2023-12-15","current":4.85686,"twenty":6.068177,"median":7.096801,"eighty":9.749005,"marketCap":8152565600},{"date":"2023-12-22","current":4.92743,"twenty":6.022294,"median":7.096801,"eighty":9.749005,"marketCap":8281290320},{"date":"2023-12-29","current":5.133686,"twenty":6.015602,"median":7.096801,"eighty":9.749005,"marketCap":8624556240},{"date":"2024-01-05","current":5.134954,"twenty":6.01456,"median":7.096801,"eighty":9.749005,"marketCap":8624556240},{"date":"2024-01-12","current":4.924506,"twenty":6.014057,"median":7.096801,"eighty":9.749005,"marketCap":8281290320},{"date":"2024-01-19","current":4.490695,"twenty":6.012198,"median":7.096801,"eighty":9.749005,"marketCap":7551850240},{"date":"2024-01-26","current":4.724314,"twenty":5.929535,"median":7.096801,"eighty":9.749005,"marketCap":7938024400},{"date":"2024-02-02","current":4.464883,"twenty":5.828985,"median":7.096801,"eighty":9.749005,"marketCap":7508942000},{"date":"2024-02-09","current":4.618,"twenty":5.753193,"median":7.093463,"eighty":9.747217,"marketCap":7766391440},{"date":"2024-02-16","current":4.565922,"twenty":5.658246,"median":7.093886,"eighty":9.748409,"marketCap":7680574960},{"date":"2024-02-23","current":4.972478,"twenty":5.613217,"median":7.093886,"eighty":9.748409,"marketCap":8367106800},{"date":"2024-03-01","current":4.918411,"twenty":5.544407,"median":7.093675,"eighty":9.747813,"marketCap":8281290320},{"date":"2024-03-08","current":5.22989,"twenty":5.495843,"median":7.093675,"eighty":9.747813,"marketCap":8796189200},{"date":"2024-03-15","current":5.407469,"twenty":5.485762,"median":7.093359,"eighty":9.747813,"marketCap":9096546880},{"date":"2024-03-22","current":5.280731,"twenty":5.459187,"median":7.074126,"eighty":9.747813,"marketCap":8882005680},{"date":"2024-03-28","current":4.240983,"twenty":5.452735,"median":7.069442,"eighty":9.747813,"marketCap":8882005680},{"date":"2024-04-05","current":4.115536,"twenty":5.43063,"median":7.068657,"eighty":9.749601,"marketCap":8624556240},{"date":"2024-04-12","current":4.704566,"twenty":5.416106,"median":7.067052,"eighty":9.749005,"marketCap":9868895200},{"date":"2024-04-19","current":4.70787,"twenty":5.39084,"median":7.059411,"eighty":9.749005,"marketCap":9868895200},{"date":"2024-04-26","current":4.832375,"twenty":5.374364,"median":7.030693,"eighty":9.747813,"marketCap":10126344640},{"date":"2024-05-03","current":4.839726,"twenty":5.3675,"median":7.019566,"eighty":9.747813,"marketCap":10126344640},{"date":"2024-05-10","current":5.230201,"twenty":5.338299,"median":7.014296,"eighty":9.747813,"marketCap":10941601200},{"date":"2024-05-17","current":5.300319,"twenty":5.338112,"median":7.014296,"eighty":9.747813,"marketCap":11070325920},{"date":"2024-05-24","current":5.234294,"twenty":5.326316,"median":7.014296,"eighty":9.747813,"marketCap":10941601200},{"date":"2024-05-31","current":5.270056,"twenty":5.319036,"median":7.014296,"eighty":9.747813,"marketCap":11027417680},{"date":"2024-06-07","current":6.197951,"twenty":5.319036,"median":7.014296,"eighty":9.747813,"marketCap":12958288480},{"date":"2024-06-14","current":5.787446,"twenty":5.319036,"median":7.014296,"eighty":9.747813,"marketCap":12100123680},{"date":"2024-06-21","current":5.381515,"twenty":5.319036,"median":7.014296,"eighty":9.747813,"marketCap":11241958880},{"date":"2024-06-28","current":5.234213,"twenty":5.306166,"median":7.014296,"eighty":9.747813,"marketCap":10941601200},{"date":"2024-07-05","current":5.295704,"twenty":5.305394,"median":7.014296,"eighty":9.747813,"marketCap":11070325920},{"date":"2024-07-12","current":4.886286,"twenty":5.298557,"median":7.014296,"eighty":9.747813,"marketCap":10212161120},{"date":"2024-07-19","current":4.618092,"twenty":5.279853,"median":7.014296,"eighty":9.747813,"marketCap":9654354000},{"date":"2024-07-26","current":4.804495,"twenty":5.26024,"median":7.014296,"eighty":9.747813,"marketCap":10040528160},{"date":"2024-08-02","current":4.635252,"twenty":5.252065,"median":7.014296,"eighty":9.747813,"marketCap":9697262240},{"date":"2024-08-09","current":4.504234,"twenty":5.237368,"median":7.014296,"eighty":9.747813,"marketCap":9396904560},{"date":"2024-08-16","current":4.481988,"twenty":5.230912,"median":7.014296,"eighty":9.747813,"marketCap":9353996320},{"date":"2024-08-23","current":4.714197,"twenty":5.223342,"median":7.014296,"eighty":9.747813,"marketCap":9311088080},{"date":"2024-08-30","current":4.583239,"twenty":5.203206,"median":7.014296,"eighty":9.747813,"marketCap":9053638640},{"date":"2024-09-06","current":4.541258,"twenty":5.188158,"median":7.014296,"eighty":9.747813,"marketCap":8967822160},{"date":"2024-09-13","current":4.428514,"twenty":5.178419,"median":7.014296,"eighty":9.747813,"marketCap":8753280960},{"date":"2024-09-20","current":4.779962,"twenty":5.159843,"median":7.01432,"eighty":9.748409,"marketCap":9437832800},{"date":"2024-09-27","current":5.355805,"twenty":5.151363,"median":7.01432,"eighty":9.748409,"marketCap":10553213040},{"date":"2024-10-04","current":5.865871,"twenty":5.168611,"median":7.01432,"eighty":9.748409,"marketCap":11539895560},{"date":"2024-10-10","current":5.207267,"twenty":5.175221,"median":7.014296,"eighty":9.747813,"marketCap":10252918360},{"date":"2024-10-18","current":5.010307,"twenty":5.151363,"median":7.01432,"eighty":9.748409,"marketCap":9866825200},{"date":"2024-10-25","current":5.143286,"twenty":5.143326,"median":7.01432,"eighty":9.748409,"marketCap":10124220640},{"date":"2024-11-01","current":5.119121,"twenty":5.122951,"median":7.00266,"eighty":9.748409,"marketCap":10081321400},{"date":"2024-11-08","current":5.207883,"twenty":5.120572,"median":7.00266,"eighty":9.748409,"marketCap":10252918360},{"date":"2024-11-15","current":5.027021,"twenty":5.118151,"median":7.00266,"eighty":9.748409,"marketCap":9909724440},{"date":"2024-11-22","current":4.873923,"twenty":5.107688,"median":7.00266,"eighty":9.748409,"marketCap":9609429760},{"date":"2024-11-29","current":5.025762,"twenty":5.093198,"median":7.00266,"eighty":9.748409,"marketCap":9909724440},{"date":"2024-12-06","current":5.092366,"twenty":5.076315,"median":7.00266,"eighty":9.748409,"marketCap":10038422160},{"date":"2024-12-13","current":5.183945,"twenty":5.076315,"median":7.00266,"eighty":9.748409,"marketCap":10210019120},{"date":"2024-12-20","current":5.186179,"twenty":5.076315,"median":7.00266,"eighty":9.748409,"marketCap":10210019120},{"date":"2024-12-27","current":5.210799,"twenty":5.076315,"median":7.00266,"eighty":9.748409,"marketCap":10252918360},{"date":"2025-01-03","current":4.987003,"twenty":5.071163,"median":7.00266,"eighty":9.748409,"marketCap":9823925960},{"date":"2025-01-10","current":4.657205,"twenty":5.057295,"median":7.00266,"eighty":9.748409,"marketCap":9180437360},{"date":"2025-01-17","current":4.849155,"twenty":5.033889,"median":7.00266,"eighty":9.748409,"marketCap":9566530520},{"date":"2025-01-24","current":4.826512,"twenty":5.02595,"median":7.00266,"eighty":9.748409,"marketCap":9523631280},{"date":"2025-01-28","current":4.870644,"twenty":5.024694,"median":6.99055,"eighty":9.747813,"marketCap":9609429760},{"date":"2025-02-07","current":5.045762,"twenty":5.010225,"median":7.002674,"eighty":9.749005,"marketCap":9952623680},{"date":"2025-02-14","current":4.936282,"twenty":5.004081,"median":7.002674,"eighty":9.749005,"marketCap":9738127480},{"date":"2025-02-21","current":5.053062,"twenty":5.004081,"median":7.002674,"eighty":9.749005,"marketCap":9952623680},{"date":"2025-02-28","current":4.987509,"twenty":5.000704,"median":6.974609,"eighty":9.749005,"marketCap":9823925960},{"date":"2025-03-07","current":5.120933,"twenty":4.999966,"median":6.969903,"eighty":9.749601,"marketCap":10081321400},{"date":"2025-03-14","current":5.186066,"twenty":4.999966,"median":6.948294,"eighty":9.749601,"marketCap":10210019120},{"date":"2025-03-21","current":5.25118,"twenty":4.999966,"median":6.946577,"eighty":9.749601,"marketCap":10338716840},{"date":"2025-03-28","current":5.115982,"twenty":4.999966,"median":6.919364,"eighty":9.749601,"marketCap":9866825200},{"date":"2025-04-03","current":5.267534,"twenty":4.999966,"median":6.885444,"eighty":9.749601,"marketCap":10167119880},{"date":"2025-04-11","current":4.925851,"twenty":4.98632,"median":6.877409,"eighty":9.749601,"marketCap":9480732040},{"date":"2025-04-17","current":4.991502,"twenty":4.986457,"median":6.867197,"eighty":9.749005,"marketCap":9609429760},{"date":"2025-04-25","current":5.060556,"twenty":4.985837,"median":6.850184,"eighty":9.749762,"marketCap":9738127480},{"date":"2025-05-02","current":5.084206,"twenty":4.98632,"median":6.823079,"eighty":9.749601,"marketCap":9781026720},{"date":"2025-05-09","current":5.140077,"twenty":4.985837,"median":6.811146,"eighty":9.749762,"marketCap":9909724440},{"date":"2025-05-16","current":5.162828,"twenty":4.985837,"median":6.784862,"eighty":9.749762,"marketCap":9995522920},{"date":"2025-05-23","current":5.215299,"twenty":4.985837,"median":6.760834,"eighty":9.749762,"marketCap":10124220640},{"date":"2025-05-30","current":5.250976,"twenty":4.985837,"median":6.719174,"eighty":9.749762,"marketCap":10210019120},{"date":"2025-06-06","current":5.268932,"twenty":4.985837,"median":6.704396,"eighty":9.749762,"marketCap":10252918360},{"date":"2025-06-13","current":5.354699,"twenty":4.985837,"median":6.639663,"eighty":9.749762,"marketCap":10424515320},{"date":"2025-06-20","current":5.24422,"twenty":4.985837,"median":6.605154,"eighty":9.749762,"marketCap":10210019120},{"date":"2025-06-27","current":5.464586,"twenty":4.98632,"median":6.581082,"eighty":9.749601,"marketCap":10639011520},{"date":"2025-07-04","current":5.552619,"twenty":4.98632,"median":6.514605,"eighty":9.749601,"marketCap":10810608480},{"date":"2025-07-11","current":5.530605,"twenty":4.98632,"median":6.498763,"eighty":9.749601,"marketCap":10767709240},{"date":"2025-07-18","current":5.531705,"twenty":4.98632,"median":6.44457,"eighty":9.749601,"marketCap":10767709240},{"date":"2025-07-25","current":5.640784,"twenty":4.98632,"median":6.413005,"eighty":9.749601,"marketCap":10982205440},{"date":"2025-07-28","current":5.596765,"twenty":4.98632,"median":6.375685,"eighty":9.749601,"marketCap":10896406960}],"updateTime":1753807285943}}}