港股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

小米集团-W

57.400

-1.050-1.80%

成交量：1.16亿

成交额：66.49亿

市值：1.49万亿

市盈率：55.02

高：58.400

开：58.400

低：57.050

收：58.450

数据加载中...

总览公司新闻公告

QDII调仓路径曝光，重仓港股者领涨

季度业绩前瞻 | 小米集团-W：预计8月19日公布二季报，预测Q2营收1135.41~1230亿元，

小米汽车摄影图涉嫌抄袭特斯拉？王化回应：嫉妒使人面目全非

基金2季报收官，公募对AI和创新药的“偏爱”，藏都不藏了

曝小米REDMI K90系列新旗舰将全系标配50MP长焦等

每日卖空追踪 | 小米集团-W 07月21日卖空量成交388.62万股，卖空比例为3.13%

小米汽车官微“撞图”特斯拉

突发，上央视了！直线拉升

中国基金报

小米“昆仑N3”伪装车谍照曝光，预计今年底或明年初发布

小米登记Vision GT概念车著作权《GT赛车》28年首次收录中国车

近百台小米YU7流入二手车市场，比新车贵1万多，交钱后当天可提，车商发声；此前平台曾现大量“转让订单”

小米集团涨超2%！黄仁勋称正在与小米共同开发人工智能、自动驾驶软件

市值4.2万亿美元的英伟达，时刻警惕“倒闭危机”？

全球科技行业周报：H20恢复在华销售，监管约谈外卖平台

小米REDMI首部短剧《时空合伙人》收官！结局出现雷军声音，剧中反派公司叫“耀界”

资讯热点君

小米集团－Ｗ(01810)出现大手买入8.76万股，成交价$57.3，涉资501.948万

阿斯达克财经

牛熊快報 | 恆指早盤突破25000大關，7400萬資金淨走牛證套現；美團早盤走勢上揚，910萬資金淨走好倉套現

小米概念盘中拉升，卧龙电驱涨9.28%

小米5G基带和玄戒O2研发被曝进展顺利，要全面出击了！

Ofweek光电信息网

小米&TCL华星创新显示联合实验室二期揭幕！

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/01810/news?page=6"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"01810","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"01810\",,,,,undefined,":{"symbol":"01810","market":"HK","secType":"STK","nameCN":"小米集团-W","latestPrice":57.4,"timestamp":1753430887030,"preClose":58.45,"halted":0,"volume":115972199,"delay":0,"floatShares":25952999999,"shares":25952999999,"eps":1.0432679164998706,"marketStatus":"休市中","change":-1.05,"latestTime":"07-25 16:08:07","open":58.4,"high":58.4,"low":57.05,"amount":6649214642,"amplitude":0.023097,"askPrice":57.4,"askSize":233600,"bidPrice":57.35,"bidSize":371600,"shortable":3,"etf":0,"structuredFlag":true,"ttmEps":1.3079523114418257,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1753666200000},"marketStatusCode":7,"adr":0,"adrRate":0,"listingDate":1531065600000,"exchange":"SEHK","adjPreClose":58.45,"openAndCloseTimeList":[[1753407000000,1753416000000],[1753419600000,1753430400000]],"volumeRatio":1.2003954822897724,"optionData":{"bulkOrders":[{"symbol":"MIU.HK","call":false,"expireDate":1753804800000,"strike":"57.50","timestamp":1753428860518,"price":0.95,"volume":360,"amount":342000,"type":"*"},{"symbol":"MIU.HK","call":true,"expireDate":1753804800000,"strike":"60.00","timestamp":1753428027768,"price":0.27,"volume":300,"amount":81000,"type":"*"}]},"lotSize":200,"spreadScale":0,"tradeCurrency":"HKD","optionSymbol":"MIU.HK","impliedVol":0.4264,"impliedVolPercentile":0.3984},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"01810\",,,,,undefined,":{"symbol":"01810","floatShares":25952999999,"roa":"4.58%","roe":"14.87%","lyrEps":1.043268,"volumeRatio":1.2003954822897724,"shares":25952999999,"dividePrice":0,"high":58.4,"amplitude":0.023097,"preClose":58.45,"low":57.05,"week52Low":15.36,"pbRate":"5.68","psRate":"3.39","week52High":61.45,"institutionHeld":0,"latestPrice":57.4,"committee":0.228024,"eps":1.0432679164998706,"divideRate":0,"volume":115972199,"delay":0,"ttmEps":1.3079523114418257,"open":58.4,"prevYearClose":34.5,"prevWeekClose":57,"prevMonthClose":59.95,"prevQuarterClose":59.95,"fiveDayClose":57,"twentyDayClose":56.9,"sixtyDayClose":47.45,"earningDate":1755532800000},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"01810\",pageSize:20,pageCount:6,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2553847292","title":"QDII调仓路径曝光，重仓港股者领涨","url":"https://stock-news.laohu8.com/highlight/detail?id=2553847292","media":"21财经网","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2553847292?lang=zh_cn&edition=fundamental","pubTime":"2025-07-21 21:15","pubTimestamp":1753103734,"startTime":"0","endTime":"0","summary":"另外，2024年9月份以来港股较好的表现，也吸引了QDII基金加大对港股的配置。“但从已经披露季报的QDII基金看，整体上，暂未看到QDII基金整体超配港股的现象。”重仓港股基金成赢家与QDII基金加仓港股同步上演的是，2025年以来，中国资产重估行情持续演绎，港股表现尤为突出，重仓港股的QDII基金也迎来高光时刻。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250721211534a6b83241&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250721211534a6b83241&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["81810","LU1794554557.SGD","00268","XIACF","BK4614","LU0348825331.USD","BK4170","YANG","LU0348827113.USD","LU0417516902.SGD","LU0561508036.HKD","01810","LU1961090484.USD","KGDEY","LU2399975544.HKD","LU1720050803.USD"],"gpt_icon":0},{"id":"2553088104","title":"季度业绩前瞻 | 小米集团-W：预计8月19日公布二季报，预测Q2营收1135.41~1230亿元，","url":"https://stock-news.laohu8.com/highlight/detail?id=2553088104","media":"朝阳永续","labels":["dataReport","preview"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2553088104?lang=zh_cn&edition=fundamental","pubTime":"2025-07-21 19:39","pubTimestamp":1753097946,"startTime":"0","endTime":"0","summary":"截至2025年07月18日，根据朝阳永续季度业绩前瞻数据：预测营业收入1135.41~1230.00亿元，同比增长27.7%~38.4%；预测净利润80.05~106.52亿元，同比增长57.0%~108.9%；预测经调整净利润91.97~114.79亿元，同比增长48.9%~85.9%。关注后续财报数据披露后能否超预期，朝阳永续港股季度业绩前瞻数据将为投资者提供业绩鉴定。同时我们认为小米汽车业务的价值将在中短期逐渐被认可。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250721223842a459d9be&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250721223842a459d9be&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport,preview","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["XIACF","81810","01810"],"gpt_icon":1},{"id":"2553473770","title":"小米汽车摄影图涉嫌抄袭特斯拉？王化回应：嫉妒使人面目全非","url":"https://stock-news.laohu8.com/highlight/detail?id=2553473770","media":"新浪科技","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2553473770?lang=zh_cn&edition=fundamental","pubTime":"2025-07-21 18:11","pubTimestamp":1753092660,"startTime":"0","endTime":"0","summary":"新浪科技讯 7月21日晚间消息，针对网传的小米汽车摄影图涉嫌抄袭特斯拉一事，小米集团公关部总经理王化在微博上回应称，嫉妒使人面目全非。　　据悉，小米汽车官微今日发布了一张位于上海的网红机位图片，有网友晒出特斯拉也曾发布类似图片，认为小米汽车的图片涉嫌抄袭特斯拉。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/tech/it/2025-07-21/doc-infhfrrm3220335.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BK1615","LU1188198961.HKD","LU2750360997.AUD","BK4543","MIUmain","LU0053666078.USD","BK4534","LU0871576103.HKD","BK1506","LU1719994722.HKD","LU0918141705.HKD","LU2756315664.SGD","LU2778985437.USD","LU1770034418.SGD","IE00BSNM7G36.USD","LU1794554557.SGD","HXXD.SI","LU0307460666.USD","LU1861220033.SGD","LU2476274308.USD","01810","LU2360107168.USD","LU0823413587.USD","TSYW.SI","BK4588","BK4511","LU1852331112.SGD","SG9999015986.USD","IE0034235303.USD","LU0823414478.USD","SG9999015945.SGD","XIACY","LU0588546209.SGD","LU1813983027.USD","LU1861215975.USD","LU1548497426.USD","LU2213496289.HKD","LU2756315318.SGD","TSLL","LU0198837287.USD","LU0820562030.AUD","LU0082616367.USD","LU2063271972.USD","LU0348825331.USD","81810","LU0320764599.SGD","LU2360106780.USD","BK4555","IE00BK4W5M84.HKD"],"gpt_icon":0},{"id":"2553479985","title":"基金2季报收官，公募对AI和创新药的“偏爱”，藏都不藏了","url":"https://stock-news.laohu8.com/highlight/detail?id=2553479985","media":"市场资讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2553479985?lang=zh_cn&edition=fundamental","pubTime":"2025-07-21 18:08","pubTimestamp":1753092480,"startTime":"0","endTime":"0","summary":"来源：华尔街见闻抄底AI和创新药2025年公募基金2季报，日前全部发布完毕。在这个转折的季节，公募基金对A股的偏好和增减仓，态度十分明显。根据WIND对截至7月21日下午4点的发布统计，公募基金年中的十大重仓股中，AI概念股大获追捧。此外，创新药企业也迎来了不少基金经理的“追捧”。尤其值得一提的是，主动公募基金对中际旭创、新易盛的持股总市值，在2季度增长了百亿元以上。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250721193108a4596751&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250721193108a4596751&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["ZIJMY","03750","688981","01801","09988","ZIJMF","02899","01530","01810","06936","00300","BK4017","CVM","601899","600760","BK4139","600519","00981"],"gpt_icon":0},{"id":"2553322420","title":"曝小米REDMI K90系列新旗舰将全系标配50MP长焦等","url":"https://stock-news.laohu8.com/highlight/detail?id=2553322420","media":"市场资讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2553322420?lang=zh_cn&edition=fundamental","pubTime":"2025-07-21 17:06","pubTimestamp":1753088760,"startTime":"0","endTime":"0","summary":"IT之家 7 月 21 日消息，博主 @数码闲聊站 今日发布微博称，“某厂子系迭代新旗舰将全系配备 5000 万像素长焦、对称双扬声器、3D 超声波指纹、百瓦快充和 IP68 防水等”。IT之家整理该系列机型全系标配特性如下：结合评论区网友猜测，预计该系列机型为小米 REDMI K90 系列。▲ 小米 REDMI K80 Pro 手机","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/t/2025-07-21/doc-infhfrrm3199848.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["HXXD.SI","LU1720050803.USD","LU1880383440.USD","LU0540923850.HKD","LU1868837565.USD","LU0823397103.USD","LU1023057109.AUD","LU0561508036.HKD","LU0244354667.USD","LU0345775950.USD","BK1506","LU0634319403.HKD","81810","LU0823038988.USD","LU0499858602.USD","LU0235996351.USD","LU0348825331.USD","LU0499858438.USD","LU0797268264.HKD","LU0359201612.USD","LU0918141705.HKD","LU0871576103.HKD","LU0918141887.USD","LU1481107354.HKD","LU2097828631.EUR","LU1188198961.HKD","BK1193","SG9999002463.SGD","LU0456846285.SGD","LU0348814723.USD","XIACY","LU0823413660.USD","LU0823426308.USD","LU0700851271.USD","01810","LU0149721374.USD","LU1251922891.USD","LU0320764599.SGD","LU0051755006.USD","LU2257852520.SGD","LU2152927971.USD","LU0456827905.SGD","LU2476274720.SGD","MIUmain","IE0032431581.USD","SG9999001093.SGD","LU1303224171.USD","LU0359201885.HKD","LU0164880469.USD","BK1502"],"gpt_icon":1},{"id":"2553732434","title":"每日卖空追踪 | 小米集团-W 07月21日卖空量成交388.62万股，卖空比例为3.13%","url":"https://stock-news.laohu8.com/highlight/detail?id=2553732434","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2553732434?lang=zh_cn&edition=fundamental","pubTime":"2025-07-21 16:30","pubTimestamp":1753086625,"startTime":"0","endTime":"0","summary":"小米集团-W北京时间07月21日，涨1.32%，卖空量成交388.62万股%，较上一交易日减少54.97%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250721171710a6b79954&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250721171710a6b79954&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0359201885.HKD","LU0348814723.USD","LU1105468828.SGD","LU0327786744.USD","BK1521","LU0417516902.SGD","LU1770034418.SGD","LU0345775950.USD","IE0032431581.USD","LU0540923850.HKD","HXXD.SI","BK1506","LU2476274720.SGD","LU2097828631.EUR","LU0231483743.USD","LU2778985437.USD","LU1303224171.USD","LU2476274308.USD","LU2097828557.USD","BK1618","LU1880383440.USD","LU0572944931.SGD","LU0611395673.USD","LU2087589342.USD","LU0823426480.USD","LU0463099449.HKD","IE0034224299.USD","LU0531971595.HKD","LU2257852520.SGD","LU1868838027.USD","BK1615","01810","LU0039217434.USD","LU0164880469.USD","LU1481107354.HKD","LU1808992512.USD","LU2226246903.HKD","BK1575","BK1502","LU0359201612.USD","LU1813983027.USD","LU0052750758.USD","LU0348816934.USD","SG9999002463.SGD","LU0588546209.SGD","LU1023057109.AUD","81810","LU1770036033.HKD","MIUmain"],"gpt_icon":0},{"id":"2553427620","title":"小米汽车官微“撞图”特斯拉","url":"https://stock-news.laohu8.com/highlight/detail?id=2553427620","media":"电车界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2553427620?lang=zh_cn&edition=fundamental","pubTime":"2025-07-21 16:02","pubTimestamp":1753084958,"startTime":"0","endTime":"0","summary":"电车界7月21日消息昨天，小米汽车官方微博发布了一张照片，并配文：一次美妙的相遇！这张照片出自微博博主“爱摄影的张泽普”，照片中一辆小米汽车和三辆高铁以及一架飞机同框。本来是一张意境很美的照片，很很快这张照片被扒出和特斯拉撞图了。有截图显示，特斯拉官方微博上个月发过一张非常相似的照片。不过也有网友指出，这个机位很多人都拍过，比特斯拉更早的也有很多。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250721170911a4590783&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250721170911a4590783&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0348827113.USD","IE0034235303.USD","LU1794554557.SGD","SG9999015986.USD","LU2602419157.SGD","BK4516","LU1366192091.USD","LU1914381329.SGD","BK4170","TSLL","LU1778281490.HKD","SG9999015945.SGD","LU0345770993.USD","BK4604","LU0719512351.SGD","LU0823411888.USD","BK4555","LU1861559042.SGD","TSYW.SI","LU0820561818.USD","LU2326559502.SGD","LU1861220033.SGD","LU2063271972.USD","TSLA","LU0234572021.USD","BK4598","IE00BK4W5M84.HKD","LU2750360997.AUD","LU0466842654.USD","LU1720051108.HKD","LU0943347566.SGD","BK4612","XIACF","BK4581","LU2360107168.USD","SG9999015952.SGD","BK4551","LU2471134879.HKD","LU0820562030.AUD","LU2108987350.USD","LU0417516902.SGD","LU0820561909.HKD","LU1145028129.USD","LU1066051225.USD","LU1861558580.USD","LU0323591593.USD","01810","LU1548497426.USD","LU1839511570.USD","LU0234570918.USD","LU0348825331.USD"],"gpt_icon":0},{"id":"2553427673","title":"突发，上央视了！直线拉升","url":"https://stock-news.laohu8.com/highlight/detail?id=2553427673","media":"中国基金报","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2553427673?lang=zh_cn&edition=fundamental","pubTime":"2025-07-21 16:01","pubTimestamp":1753084860,"startTime":"0","endTime":"0","summary":"黄仁勋上央视，小米集团股价直线拉升，A股全线大涨中国基金报记者 泰勒兄弟姐妹们啊，今天的市场走出了牛市的气势，成交量放大，超4000家公司上涨，相信今天大多数人都挣钱了吧！受消息影响，小米集团股价盘中一度直线拉升。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250721162554a458e76c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250721162554a458e76c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU1571399168.USD","NVD2.UK","LU0823434740.USD","IE00BDCRKT87.USD","IE0034235188.USD","NVDD","SG9999015986.USD","LU0006306889.USD","LU0203202063.USD","3NVD.UK","81810","LU0080751232.USD","LU1069344957.HKD","LU2552382215.SGD","2NVD.UK","LU1633808545.USD","IE00BMPRXQ63.HKD","LU0719512351.SGD","BK4587","LU0708994859.HKD","LU2592432038.USD","SNVD.UK","LU0820561818.USD","NVDS.UK","LU1934455194.USD","LU0354030511.USD","NVDY","601868","BK4579","NVIW.SI","LU1923622291.USD","LU0234572021.USD","LU2505996509.AUD","SG9999001424.SGD","601669","XIACF","NVDX","BK4605","LU1699723380.USD","LU2360107168.USD","NVDU","LU0417516902.SGD","NVDS","LU1066051225.USD","01810","LU1548497426.USD","NVD","NVD3.UK","LU2237957811.SGD","LU1839511570.USD","LU0234570918.USD","LU2471134879.HKD"],"gpt_icon":1},{"id":"2553210874","title":"小米“昆仑N3”伪装车谍照曝光，预计今年底或明年初发布","url":"https://stock-news.laohu8.com/highlight/detail?id=2553210874","media":"IT之家","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2553210874?lang=zh_cn&edition=fundamental","pubTime":"2025-07-21 15:51","pubTimestamp":1753084269,"startTime":"0","endTime":"0","summary":"IT之家 7 月 21 日消息，现有爆料表明，小米第三款车似乎是一款增程式中大型 SUV，主打家庭市场，采用三排 6 座 / 7 座布局，内部代号“昆仑 N3”。博主 @德卤爱开车 刚刚放出了一段小米昆仑 N3 伪装车的路测谍照，地点位于小米北京工厂超充站。按照时间节点来看，这款新车预计将于今年底-明年初发布。作为小米首款增程 SUV，这款新车将填补其混动产品的空白，与 SU7（轿跑）、YU7形成完整矩阵。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://tech.ifeng.com/c/8lAfRkB5EOq","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"fenghuang_stock","symbols":["01810","LU2087589342.USD","BK1521","LU1105468828.SGD","XIACY","LU1188198961.HKD","LU1282648689.USD","81810","LU0359201885.HKD","SG9999003461.SGD","LU1813983027.USD","MIUmain","BK1502","LU0499858438.USD","LU1961090484.USD","LU0327786744.USD","SG9999002463.SGD","LU0143863198.USD","LU0823413587.USD","LU2097828557.USD","LU1868837565.USD","BK1615","BK1575","LU1719994722.HKD","HXXD.SI","LU1481107354.HKD","LU0700851271.USD","LU2097828805.USD","LU0348816934.USD","LU1251922891.USD","BK1506","LU1794554557.SGD","LU0345776255.USD","LU0871576103.HKD","LU0164865239.USD","LU0359201612.USD","LU0823397103.USD","LU0823413660.USD","LU2778985437.USD","LU0231483743.USD","LU0052750758.USD","LU1323998911.USD","LU2257852520.SGD","LU0211977185.USD","LU1956131251.USD","LU0348827113.USD","LU0417516738.SGD","LU0463099449.HKD","LU0588546209.SGD","LU1303224171.USD"],"gpt_icon":0},{"id":"2553583420","title":"小米登记Vision GT概念车著作权 《GT赛车》28年首次收录中国车","url":"https://stock-news.laohu8.com/highlight/detail?id=2553583420","media":"快科技","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2553583420?lang=zh_cn&edition=fundamental","pubTime":"2025-07-21 15:50","pubTimestamp":1753084222,"startTime":"0","endTime":"0","summary":"快科技7月21日消息，日前，小米汽车科技有限公司登记Xiaomi Vision GT Concept、Vision GT、Xiaomi-Star-Axis等作品著作权，作品类别均为美术。今年6月，小米与《GT赛车》游戏开发商Polyphony Digital达成合作，小米SU7 Ultra将登陆《GT赛车7》，并同步推出概念车Xiaomi Vision GT。据悉，VISION GRAN TURISMO是各汽车制造商为《GT赛车》系列开发的虚拟概念车项目，旨在通过无限制设计展现未来汽车愿景。小米SU7 Ultra是《GT赛车》28年历史中首款收录的中国车，打破了欧美日系品牌车的长久垄断。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://tech.ifeng.com/c/8lAdsBZqtCH","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"fenghuang_stock","symbols":["LU2087589342.USD","01810","MIUmain","LU0149721374.USD","SG9999001093.SGD","LU0320764599.SGD","81810","BK4588","LU0359201612.USD","LU2257852520.SGD","LU1868838027.USD","LU0039217434.USD","LU0823038988.USD","LU0918141887.USD","LU0307460666.USD","LU2476274308.USD","BK1506","GT","LU2097828805.USD","LU0164880469.USD","LU0531971595.HKD","LU0499858602.USD","LU0348735423.USD","BK1523","LU0345775950.USD","LU0823426308.USD","BK4585","BK1521","BK1618","LU1981816686.USD","BK1502","LU1188198961.HKD","HXXD.SI","SG9999003461.SGD","XIACY","LU0348814723.USD","LU0348816934.USD","LU0359202008.SGD","LU0244354667.USD","LU0499858438.USD","LU0463099449.HKD","LU1880383440.USD","LU1813983027.USD","LU2097828474.EUR","LU0823413587.USD","LU0797268264.HKD","LU1719994722.HKD","SG9999002463.SGD","LU0417516738.SGD","BK4119"],"gpt_icon":1},{"id":"2553842904","title":"近百台小米YU7流入二手车市场，比新车贵1万多，交钱后当天可提，车商发声；此前平台曾现大量“转让订单”","url":"https://stock-news.laohu8.com/highlight/detail?id=2553842904","media":"红星新闻","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2553842904?lang=zh_cn&edition=fundamental","pubTime":"2025-07-21 15:10","pubTimestamp":1753081800,"startTime":"0","endTime":"0","summary":"距离小米YU7发布已过去一个月，第一批准新车陆续交付，全国各地已有大量二手YU7流入市场，且普遍存在加价的情况。近百台小米YU7流入二手车市场比新车贵1万多，交钱后当天可提车记者查询发现，近期二手平台上出现众多小米YU7的车源信息。此前报道：小米YU7开售后，二手交易平台涌出大量“转让订单”小米YU7自6月26日晚发布以来，市场反响强烈。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250721151454954aa15c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250721151454954aa15c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0463099449.HKD","LU1251922891.USD","LU0348735423.USD","SG9999002463.SGD","LU0320764599.SGD","LU0143863198.USD","MIUmain","LU0531971595.HKD","LU0708995583.HKD","LU1961090484.USD","LU2226246903.HKD","LU0634319403.HKD","LU1808992512.USD","BK1618","LU0823413660.USD","LU0540923850.HKD","LU1188198961.HKD","LU0164865239.USD","81810","LU0823039010.USD","LU1770034418.SGD","XIACY","LU1328277881.USD","LU0499858438.USD","HXXD.SI","LU0823426480.USD","LU1956131251.USD","LU0417516738.SGD","LU0588546209.SGD","LU1880383366.USD","LU0327786744.USD","LU1981816686.USD","LU0499858602.USD","LU0572944931.SGD","LU2257852520.SGD","LU0244354667.USD","LU0348816934.USD","LU1282648689.USD","LU1720050803.USD","LU0039217434.USD","BK1502","LU1770036033.HKD","LU0051755006.USD","LU0052750758.USD","LU0359202008.SGD","01810","LU1323998911.USD","LU0359201612.USD","LU2087589342.USD","LU0326950275.SGD"],"gpt_icon":1},{"id":"2553423391","title":"小米集团涨超2%！黄仁勋称正在与小米共同开发人工智能、自动驾驶软件","url":"https://stock-news.laohu8.com/highlight/detail?id=2553423391","media":"智东西","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2553423391?lang=zh_cn&edition=fundamental","pubTime":"2025-07-21 14:49","pubTimestamp":1753080586,"startTime":"0","endTime":"0","summary":"在这一时长接近40分钟的节目中，黄仁勋深度分享了自己对中国供应链、市场、科技企业、科技创新的看法，并重申了英伟达对中国的长期承诺。英伟达H20芯片恢复供应在国内引发了一定争议，有观点认为这会阻碍中国的创新。对此，黄仁勋回应道，中国创新的步伐是不可能被阻挡的，中国科研人员在受限环境下打造出了全球独一无二的解决方案。","market":"hk","thumbnail":"https://static.tigerbbs.com/aea2b9ab8a046974039715aed46d9985","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/aea2b9ab8a046974039715aed46d9985"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://mp.weixin.qq.com/s/QhBC4fbcn1Hti0zDG76Frg","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"zhidxcom","symbols":["LU0072462343.USD","LU0588546209.SGD","LU0821914370.USD","LU2125910500.SGD","IE00BF5LJ272.USD","LU0181495838.USD","LU0348788117.USD","LU0531971595.HKD","BK1615","LU1152091168.USD","LU1770036033.HKD","LU0052750758.USD","LU0307460666.USD","IE0008369823.USD","IE00B031HY20.USD","LU0370786039.SGD","LU0797268264.HKD","LU0047713382.USD","LU2097828557.USD","IE0032431581.USD","LU0589944569.HKD","LU2152927971.USD","LU0072913022.USD","LU1868837722.USD","LU0449515922.USD","LU1008478684.HKD","BK1233","LU1868838027.USD","01810","LU0132412106.USD","LU0128522157.USD","LU0348816934.USD","LU2097828474.EUR","LU0708995583.HKD","LU1720050803.USD","LU0106252389.USD","LU0456827905.SGD","LU1734074674.USD","LU0823041008.USD","LU2226246903.HKD","LU0359202008.SGD","LU0588545490.SGD","LU0634319403.HKD","LU0231483743.USD","LU0244354667.USD","LU0509642566.USD","LU1242518931.SGD"],"gpt_icon":0},{"id":"2553267184","title":"市值4.2万亿美元的英伟达，时刻警惕“倒闭危机”？","url":"https://stock-news.laohu8.com/highlight/detail?id=2553267184","media":"新浪财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2553267184?lang=zh_cn&edition=fundamental","pubTime":"2025-07-21 13:43","pubTimestamp":1753076598,"startTime":"0","endTime":"0","summary":"7月21日，英伟达CEO黄仁勋接受采访时表示：“至今我仍感觉每天都在面临倒闭危机，这种意识永远不会从我体内消失，我也不希望它消失。33年来，每一天每一分钟我都在压力中度过。也许是因为创立英伟达时，我们确实时刻面临倒闭危机。我总在想，就在我们取得某项成就的同时，别人也可能正在创造伟大。”图源：视频截图据公开数据显示，7月18日英伟达总市值已经超过4.2万亿美元，再次刷新历史新高，截至发稿前仍是市值最高的公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250721142058a45899e4&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250721142058a45899e4&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["NVDA","XIACF","LU0672654240.SGD","NVDD","LU0215105999.USD","LU2458330169.SGD","NVDS.UK","LU0082616367.USD","NVD2.UK","NVDS","3NVD.UK","IE00B775H168.HKD","LU0081259029.USD","2NVD.UK","LU2125909247.SGD","NVIW.SI","LU0265550946.USD","BK4605","LU0965509101.SGD","LU2087625088.SGD","LU2430703178.SGD","LU1066051811.HKD","LU2125909916.SGD","81810","LU1366333091.USD","LU0345770308.USD","LU1084165304.USD","LU2430703095.HKD","LU2092627202.USD","SNVD.UK","LU1571399168.USD","SG9999002232.USD","IE00BKPKM429.USD","LU0107464264.USD","LU2471134952.CNY","NVD","LU0308772762.SGD","HK0000320223.HKD","LU0683600562.USD","LU0964807845.USD","IE00B19Z8W00.USD","BK4588","NVDU","LU2750360997.AUD","NVDX","NVD3.UK","LU2357125470.USD","HK0000320264.USD","01810","LU2552382215.SGD","LU0788109477.HKD","NVDY"],"gpt_icon":0},{"id":"2553234404","title":"全球科技行业周报：H20恢复在华销售，监管约谈外卖平台","url":"https://stock-news.laohu8.com/highlight/detail?id=2553234404","media":"华安证券","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2553234404?lang=zh_cn&edition=fundamental","pubTime":"2025-07-21 12:06","pubTimestamp":1753070801,"startTime":"0","endTime":"0","summary":"主要观点：本周行情回顾从指数表现来看，本周，上证指数周涨跌幅为0.69%，创业板指周涨跌幅为3.17%，沪深300周涨跌幅为1.09%，中证1000周涨跌幅为1.41%，恒生科技周涨跌幅为5.53%，纳斯达克指数周涨跌幅为1.51%;从板块表现来看，传媒指数周涨跌幅为-1.58%，恒生互联网科技业周涨跌幅为7.39%，中证海外中国互联网50指数周涨跌幅为5.2%，人工智能指数周涨跌幅为7.79%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025072112064997ae0e5f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025072112064997ae0e5f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["09888","89988","09618","LU0164872284.USD","ALBmain","HMTD.SI","LU0396098781.USD","LU0648000940.SGD","LU1201861165.SGD","LU1152091754.HKD","LU0370786039.SGD","LU0823397285.USD","LU0130103400.USD","LU0873338254.USD","HBBD.SI","BK1591","LU0011963245.USD","LU1880398471.USD","BK1604","LU1831875114.USD","LU2399975544.HKD","LU0043850808.USD","LU0329678170.USD","LU1051769294.HKD","LU0259732245.USD","IE0008368742.USD","LU1282649810.SGD","LU0173614495.USD","SG9999014674.SGD","LU0067412154.USD","LU0287142896.SGD","LU0417516571.SGD","03690","LU0608807946.USD","LU1366334651.USD","LU2125910500.SGD","METmain","LU0269904917.USD","LU0039217434.USD","LU0348783662.USD","LU0047713382.USD","LU0516422952.EUR","LU0791591158.USD","HK0000320264.USD","01810","LU0431992006.USD","LU0516423091.SGD","LU1688375341.USD","SG9999004220.SGD","BK1521"],"gpt_icon":1},{"id":"2553426121","title":"小米REDMI首部短剧《时空合伙人》收官！结局出现雷军声音，剧中反派公司叫“耀界”","url":"https://stock-news.laohu8.com/highlight/detail?id=2553426121","media":"资讯热点君","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2553426121?lang=zh_cn&edition=fundamental","pubTime":"2025-07-21 11:52","pubTimestamp":1753069972,"startTime":"0","endTime":"0","summary":"7月20日，REDMI首部短剧《时空合伙人》迎来大结局。尽管小米创办人、董事长兼CEO雷军本人未在剧中出镜，但在结局的关键场景中，主角拨打电话时，听筒里传来了雷军的声音，“喂，你好，我是雷军。”小米REDMI首部短剧《时空合伙人》由陈冠宁、舒童领衔主演，小米中国区市场部总经理、REDMI品牌总经理王腾以及REDMI产品经理胡馨心主演，抖音、REDMI、万合天宜出品，该短剧于7月17日正式播出，共十集。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://tech.ifeng.com/c/8lAOYfsdrPe","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"fenghuang_stock","symbols":["LU0164880469.USD","LU0348735423.USD","LU2476274720.SGD","BK1618","LU1323998911.USD","LU1719994722.HKD","LU0456846285.SGD","LU0823038988.USD","LU1303224171.USD","LU2097828557.USD","LU1720050803.USD","LU0708995583.HKD","LU2226246903.HKD","BK1521","BK4116","LU1961090484.USD","BK1589","LU0823413587.USD","LU1251922891.USD","LU1328277881.USD","LU0348816934.USD","LU2097828474.EUR","BK1506","LU0143863784.USD","LU0540923850.HKD","LU0611395673.USD","LU1023057109.AUD","LU0211977185.USD","LU2039709279.SGD","HXXD.SI","MIUmain","LU0039217434.USD","LU0164865239.USD","LU1105468828.SGD","XIACY","LU0499858438.USD","LU0561508036.HKD","01810","LU1956131251.USD","LU1868838027.USD","LU2152927971.USD","LU0326950275.SGD","81810","LU2399975544.HKD","LU0456827905.SGD","LU0244354667.USD","LU0823426308.USD","BK1193","LU0823397103.USD"],"gpt_icon":0},{"id":"2553440122","title":"小米集团－Ｗ(01810)出现大手买入8.76万股，成交价$57.3，涉资501.948万","url":"https://stock-news.laohu8.com/highlight/detail?id=2553440122","media":"阿斯达克财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2553440122?lang=zh_cn&edition=fundamental","pubTime":"2025-07-21 10:35","pubTimestamp":1753065300,"startTime":"0","endTime":"0","summary":"[大手成交]小米集团－Ｗ(01810)在上午10:35出现大手买入，成交量为8.76万，成交价为港币$57.3，涉资501.948万。至目前为止，股价升0.526%，今日最高价为$57.45，而最低价为$56.4，总成交量为3.552千万股，总成交金额港币$20.253亿。","market":"hk","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180815142908927_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180815142908927_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAT2507214324/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["IE0034224299.USD","LU0326950275.SGD","LU0823397103.USD","LU2476274308.USD","LU2097828631.EUR","LU0499858438.USD","LU0572944931.SGD","LU2097828714.EUR","LU1808992512.USD","MIUmain","LU2778985437.USD","LU1303224171.USD","81810","01810","LU0345775950.USD","BK1502","LU1868837565.USD","LU2039709279.SGD","LU0700851271.USD","BK1615","LU0211977185.USD","LU0327786744.USD","LU0231483743.USD","LU0823397285.USD","LU0164865239.USD","LU0871576103.HKD","LU2097828557.USD","LU0149721374.USD","LU0348814723.USD","LU1770034418.SGD","LU0540923850.HKD","LU0235996351.USD","LU1720050803.USD","BK1575","LU0823413660.USD","LU0417516902.SGD","LU2087589342.USD","LU1481107354.HKD","LU0051755006.USD","LU1880383440.USD","XIACY","LU0823426480.USD","SG9999001093.SGD","LU2399975544.HKD","HXXD.SI","LU0456846285.SGD","LU0164880469.USD","LU0359201885.HKD","LU0918141887.USD","BK1607"],"gpt_icon":0},{"id":"1112355814","title":"牛熊快報 | 恆指早盤突破25000大關，7400萬資金淨走牛證套現；美團早盤走勢上揚，910萬資金淨走好倉套現","url":"https://stock-news.laohu8.com/highlight/detail?id=1112355814","media":"牛熊快報","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1112355814?lang=zh_cn&edition=fundamental","pubTime":"2025-07-21 09:48","pubTimestamp":1753062484,"startTime":"0","endTime":"0","summary":"1、行情概況上周五最終以全日最高位收市。恒指收市升326點或1.3%，報24825，國指升1.5%，報8986；科指揚1.7%，報5538。全日成交2386.91億元。图源：摩根大通2、恒指牛熊證資金流恒指牛證周一約7400万港元資金淨流出套現；恒指熊證當日則約2400万港元資金淨流入部署。图源：摩根大通3、輪證隔夜資金流好倉（認購證及牛證）方面，周一腾讯、小米等相關好倉分别約830万、590万港幣資金淨流入部署；淡倉（認沽證及熊證）方面，美团相關淡倉約380萬資金淨走。图源：摩根大通","market":"hk","thumbnail":"https://static.tigerbbs.com/3ce4524f3159771d39966dbd4e93487d","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/3ce4524f3159771d39966dbd4e93487d"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["HSI","01810","HSTECH"],"gpt_icon":0},{"id":"2553424264","title":"小米概念盘中拉升，卧龙电驱涨9.28%","url":"https://stock-news.laohu8.com/highlight/detail?id=2553424264","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2553424264?lang=zh_cn&edition=fundamental","pubTime":"2025-07-21 09:41","pubTimestamp":1753062061,"startTime":"0","endTime":"0","summary":"07月21日，小米概念盘中拉升，截至09点40分，小米概念整体指数上涨0.50%，报1705.690点。从个股上来看，该概念的成分股中，卧龙电驱涨9.28%，实益达、三环集团等4只股涨幅超过5%。从资金上来看，截止发稿，小米概念概念主力净流入为-1.92亿，其中全志科技受到资金热捧，主力净流入9849.44万；拉长时间线来看，该板块近20日主力资金净流入-273.51亿。（以上内容为腾讯自选股基于公开消息，由程序或算法智能生成，仅作为用户看盘参考，不作为投资建议或交易依据。股市有风险，请谨慎决策。）","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250721094101a457eff5&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250721094101a457eff5&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0708995583.HKD","LU0593848301.USD","LU0823397103.USD","LU0572944931.SGD","LU1868837565.USD","LU0348827113.USD","LU0149721374.USD","LU0611395673.USD","LU2399975544.HKD","LU2476274720.SGD","LU2097828474.EUR","LU0417516902.SGD","LU0348825331.USD","BK1193","LU1770036033.HKD","LU0359201885.HKD","LU0499858438.USD","LU1813983027.USD","LU0051755006.USD","MIUmain","LU2097828557.USD","SG9999001093.SGD","HXXD.SI","BK1502","LU0463099449.HKD","LU2039709279.SGD","LU0345775950.USD","LU0634319403.HKD","LU0871576103.HKD","LU0823426480.USD","LU1868838027.USD","01810","BK1506","BK1607","LU0235996351.USD","BK1575","LU0164865239.USD","LU1880383440.USD","LU2097828805.USD","LU0231483743.USD","LU1105468828.SGD","LU2226246903.HKD","BK1589","LU0456827905.SGD","LU0456846285.SGD","LU0143863198.USD","81810","SG9999003461.SGD","LU0417516738.SGD"],"gpt_icon":0},{"id":"2553442784","title":"小米5G基带和玄戒O2研发被曝进展顺利，要全面出击了！","url":"https://stock-news.laohu8.com/highlight/detail?id=2553442784","media":"Ofweek光电信息网","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2553442784?lang=zh_cn&edition=fundamental","pubTime":"2025-07-21 09:36","pubTimestamp":1753061760,"startTime":"0","endTime":"0","summary":"除了玄戒O2芯片的研发较为顺利之外，小米5G基带的研发也在持续推进中，但鉴于研发难度，能否赶得上明年玄戒O2发布，目前来看还是个未知数，但既然这话已经说出来，想必也不是空穴来风，其实本月初小米联合创始人在网上爆出了一张手机通话页面截图，但后续又被火速删除，而此图内容就被很多人认为是小米正在测试5G基带的证据。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250721094750954a3679&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250721094750954a3679&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01810","LU2399975544.HKD","LU0417516902.SGD","BK4170","LU1961090484.USD","LU0561508036.HKD","LU1794554557.SGD","LU0348827113.USD","LU0348825331.USD","81810","XIACF","LU1720050803.USD"],"gpt_icon":1},{"id":"2553844242","title":"小米&TCL华星创新显示联合实验室二期揭幕！","url":"https://stock-news.laohu8.com/highlight/detail?id=2553844242","media":"Semi Display","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2553844242?lang=zh_cn&edition=fundamental","pubTime":"2025-07-21 09:22","pubTimestamp":1753060973,"startTime":"0","endTime":"0","summary":"Semi Display / 7月18日，从TCL华星官微获悉，小米&TCL华星创新显示联合实验室二期揭幕仪式于12日在TCL华星武汉基地隆重举行。这与TCL华星的技术领先战略高度一致。据悉，小米与TCL华星的合作源远流长，自2017年起便逐步建立起深度全面的战略伙伴关系，成为国产科技产业链上下游协同创新的典范。在此基础上，2021年，双方成立了创新显示联合实验室(一期)，将合作推向了系统化、机制化的新高度。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250721093545a6b67c05&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250721093545a6b67c05&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0611395673.USD","MIUmain","LU2097828474.EUR","LU0708995583.HKD","LU0456846285.SGD","LU0823397103.USD","BK1607","LU0871576103.HKD","BK1506","LU0348827113.USD","LU2097828805.USD","LU0231483743.USD","BK1575","LU0823426480.USD","LU0572944931.SGD","LU1770036033.HKD","LU0463099449.HKD","HXXD.SI","LU0359201885.HKD","01810","BK1589","LU0499858438.USD","LU0051755006.USD","LU1105468828.SGD","BK1193","LU0456827905.SGD","LU0417516738.SGD","LU2039709279.SGD","SG9999001093.SGD","XIACY","LU1813983027.USD","LU0417516902.SGD","LU2476274720.SGD","LU0235996351.USD","LU0345775950.USD","LU1868837565.USD","XIACF","LU2226246903.HKD","LU2399975544.HKD","LU0348825331.USD","81810","LU0634319403.HKD","LU0593848301.USD","LU0164865239.USD","SG9999003461.SGD","LU1868838027.USD","LU0143863198.USD","LU0149721374.USD","BK1502","LU1880383440.USD","LU2097828557.USD"],"gpt_icon":1}],"pageSize":20,"totalPage":18,"pageCount":6,"totalSize":353,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/01810\",params:#limit:5,,,undefined,":[{"date":"2025-08-19","symbol":"01810","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1755567000000,"name":null,"time":"","dateTimestamp":1755532800000,"actualEps":null},{"date":"2025-05-27","symbol":"01810","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1748309400000,"name":null,"time":"","dateTimestamp":1748275200000,"actualEps":null},{"date":"2025-03-18","symbol":"01810","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1742261400000,"name":null,"time":"","dateTimestamp":1742227200000,"actualEps":null},{"date":"2024-11-18","symbol":"01810","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1731893400000,"name":null,"time":"","dateTimestamp":1731859200000,"actualEps":null},{"date":"2024-08-21","symbol":"01810","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1724203800000,"name":null,"time":"盘后","dateTimestamp":1724169600000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"01810\",market:\"HK\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"01810\",market:\"HK\",delay:false,,,undefined,":{"strongBuy":0.359,"buy":0.5641,"hold":0.0513,"sell":0.0256,"strongSell":0,"meanLabel":"BUY","meanPercent":0.5641,"analysts":39,"updateTime":1750176000000},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/01810\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"01810","date":"2025-07-25","current":44.705262,"percent":0.75487,"low":6.193004,"twenty":20.704826,"median":33.15094,"eighty":48.935023,"high":161.893692,"avg":40.660393,"sd":32.478497,"marketCap":1491184616303},"quantilePoints":[{"date":"2020-07-31","current":35.376888,"twenty":22.12745,"median":25.232167,"eighty":31.144191,"marketCap":356981510984},{"date":"2020-08-07","current":36.817173,"twenty":22.162206,"median":25.262256,"eighty":31.459626,"marketCap":371915960161},{"date":"2020-08-14","current":36.4872,"twenty":22.217371,"median":25.285055,"eighty":33.431735,"marketCap":369507178036},{"date":"2020-08-21","current":42.99966,"twenty":22.233613,"median":25.40293,"eighty":35.375958,"marketCap":437434833972},{"date":"2020-08-28","current":41.287815,"twenty":22.265444,"median":25.502545,"eighty":35.652425,"marketCap":541975978215},{"date":"2020-09-04","current":44.842131,"twenty":22.375543,"median":25.759686,"eighty":35.927887,"marketCap":590626819048},{"date":"2020-09-11","current":42.50872,"twenty":22.420181,"median":25.964681,"eighty":36.204975,"marketCap":560492797668},{"date":"2020-09-18","current":39.927634,"twenty":22.428242,"median":26.158295,"eighty":36.98822,"marketCap":531564137143},{"date":"2020-09-25","current":35.994491,"twenty":22.443437,"median":26.371803,"eighty":37.077201,"marketCap":475394321290},{"date":"2020-09-30","current":37.157466,"twenty":22.461808,"median":27.306846,"eighty":37.100938,"marketCap":493095048366},{"date":"2020-10-09","current":37.525686,"twenty":22.521581,"median":28.820007,"eighty":37.573377,"marketCap":505151162018},{"date":"2020-10-16","current":41.483353,"twenty":22.59752,"median":29.52301,"eighty":37.901943,"marketCap":558198062087},{"date":"2020-10-23","current":39.093235,"twenty":22.655747,"median":30.137149,"eighty":38.542622,"marketCap":526852166592},{"date":"2020-10-30","current":39.355534,"twenty":22.698562,"median":30.219065,"eighty":38.685245,"marketCap":530469000688},{"date":"2020-11-06","current":44.385785,"twenty":22.724526,"median":30.505945,"eighty":39.2142,"marketCap":605266452730},{"date":"2020-11-13","current":42.846691,"twenty":22.773958,"median":30.706289,"eighty":39.480708,"marketCap":584769381622},{"date":"2020-11-20","current":44.862287,"twenty":22.815011,"median":30.914261,"eighty":39.672687,"marketCap":616117843317},{"date":"2020-11-27","current":38.136768,"twenty":22.831977,"median":30.970751,"eighty":39.739404,"marketCap":628380400319},{"date":"2020-12-04","current":36.846855,"twenty":22.854403,"median":31.098369,"eighty":39.672687,"marketCap":611494938506},{"date":"2020-12-11","current":41.808184,"twenty":22.882023,"median":31.339048,"eighty":39.808154,"marketCap":692170913915},{"date":"2020-12-18","current":43.634366,"twenty":22.895392,"median":31.555596,"eighty":40.093436,"marketCap":723576127795},{"date":"2020-12-24","current":49.113756,"twenty":22.930607,"median":32.537142,"eighty":40.39762,"marketCap":815279352324},{"date":"2020-12-31","current":50.31471,"twenty":22.985446,"median":34.015556,"eighty":40.822755,"marketCap":835557181269},{"date":"2021-01-08","current":47.988164,"twenty":48.062355,"median":49.884655,"eighty":51.647798,"marketCap":804097950047},{"date":"2021-01-15","current":44.07046,"twenty":48.062355,"median":49.632237,"eighty":50.522776,"marketCap":737404379855},{"date":"2021-01-22","current":44.841387,"twenty":46.883859,"median":48.195323,"eighty":50.230819,"marketCap":749988072344},{"date":"2021-01-29","current":43.578268,"twenty":44.973932,"median":47.975696,"eighty":50.00075,"marketCap":734887641357},{"date":"2021-02-05","current":40.853355,"twenty":44.313723,"median":47.183922,"eighty":49.783502,"marketCap":684809138921},{"date":"2021-02-11","current":42.069709,"twenty":43.495905,"median":45.9631,"eighty":49.649003,"marketCap":706209424512},{"date":"2021-02-19","current":45.949173,"twenty":43.468451,"median":45.620076,"eighty":49.451944,"marketCap":771669121615},{"date":"2021-02-26","current":38.012229,"twenty":42.093832,"median":44.799342,"eighty":48.891937,"marketCap":636973206423},{"date":"2021-03-05","current":36.834202,"twenty":40.815164,"median":44.475899,"eighty":48.178621,"marketCap":615685623693},{"date":"2021-03-12","current":34.333239,"twenty":39.821296,"median":44.154621,"eighty":48.087085,"marketCap":572877216320},{"date":"2021-03-19","current":39.628463,"twenty":39.544532,"median":43.578268,"eighty":47.983177,"marketCap":661012172677},{"date":"2021-03-26","current":26.460639,"twenty":38.73295,"median":43.417048,"eighty":47.816285,"marketCap":639660232030},{"date":"2021-04-01","current":27.598095,"twenty":36.834202,"median":42.130015,"eighty":47.228515,"marketCap":665407757547},{"date":"2021-04-09","current":26.69568,"twenty":34.123027,"median":41.409751,"eighty":47.201759,"marketCap":645070639981},{"date":"2021-04-16","current":26.893132,"twenty":30.787479,"median":40.829486,"eighty":46.733828,"marketCap":652302328877},{"date":"2021-04-23","current":27.802739,"twenty":27.368569,"median":40.364738,"eighty":46.151366,"marketCap":676053024659},{"date":"2021-04-30","current":25.197398,"twenty":27.145867,"median":39.979288,"eighty":45.954744,"marketCap":615227065429},{"date":"2021-05-07","current":25.696684,"twenty":26.806163,"median":39.628463,"eighty":45.751715,"marketCap":631483065125},{"date":"2021-05-14","current":26.324435,"twenty":26.434591,"median":39.330312,"eighty":45.285408,"marketCap":646488603306},{"date":"2021-05-21","current":27.946098,"twenty":26.531296,"median":38.739655,"eighty":44.973932,"marketCap":686503371789},{"date":"2021-05-28","current":22.586435,"twenty":26.352869,"median":38.012229,"eighty":44.807751,"marketCap":715263986637},{"date":"2021-06-04","current":23.502082,"twenty":26.01337,"median":35.519768,"eighty":44.668226,"marketCap":740732211133},{"date":"2021-06-11","current":22.390251,"twenty":25.829423,"median":33.14045,"eighty":44.511132,"marketCap":705638299269},{"date":"2021-06-18","current":23.09454,"twenty":25.606298,"median":32.913735,"eighty":44.445187,"marketCap":721931901206},{"date":"2021-06-25","current":22.306686,"twenty":25.072576,"median":27.898643,"eighty":44.305629,"marketCap":696864821303},{"date":"2021-07-02","current":21.059648,"twenty":23.888538,"median":27.700417,"eighty":44.238781,"marketCap":656757493458},{"date":"2021-07-09","current":21.486725,"twenty":23.104704,"median":27.417529,"eighty":44.07046,"marketCap":669404746680},{"date":"2021-07-16","current":22.73455,"twenty":22.671545,"median":27.201442,"eighty":43.867438,"marketCap":708265321862},{"date":"2021-07-23","current":21.202547,"twenty":22.548031,"median":27.106178,"eighty":43.578268,"marketCap":660474244581},{"date":"2021-07-30","current":20.329593,"twenty":22.372113,"median":27.015503,"eighty":43.52764,"marketCap":635408808354},{"date":"2021-08-06","current":21.183238,"twenty":22.224184,"median":26.829082,"eighty":43.440997,"marketCap":660491013721},{"date":"2021-08-13","current":20.431874,"twenty":22.074435,"median":26.675736,"eighty":43.393098,"marketCap":637931548357},{"date":"2021-08-20","current":18.880748,"twenty":21.81444,"median":26.460639,"eighty":42.190322,"marketCap":587831191923},{"date":"2021-08-27","current":17.387923,"twenty":21.623612,"median":26.304221,"eighty":42.069709,"marketCap":622635096928},{"date":"2021-09-03","current":17.762765,"twenty":21.537954,"median":26.065512,"eighty":41.409751,"marketCap":636316032597},{"date":"2021-09-10","current":16.796356,"twenty":21.183238,"median":25.915581,"eighty":41.149366,"marketCap":603243829798},{"date":"2021-09-17","current":16.058142,"twenty":20.848754,"median":25.805229,"eighty":40.853355,"marketCap":575025040261},{"date":"2021-09-24","current":15.41502,"twenty":20.776332,"median":25.696684,"eighty":40.815164,"marketCap":552250911496},{"date":"2021-09-30","current":14.842114,"twenty":20.580394,"median":25.392807,"eighty":40.720597,"marketCap":533505682257},{"date":"2021-10-08","current":14.699517,"twenty":20.224769,"median":25.119385,"eighty":40.48441,"marketCap":528355893987},{"date":"2021-10-15","current":14.756994,"twenty":19.708242,"median":24.965599,"eighty":40.31861,"marketCap":530785665102},{"date":"2021-10-22","current":15.582055,"twenty":19.048428,"median":23.502082,"eighty":40.246694,"marketCap":564485695099},{"date":"2021-10-29","current":14.756705,"twenty":17.654845,"median":23.109105,"eighty":40.031952,"marketCap":533264141167},{"date":"2021-11-05","current":14.07755,"twenty":17.411049,"median":22.996837,"eighty":39.698403,"marketCap":509559753842},{"date":"2021-11-12","current":14.536055,"twenty":16.930202,"median":22.656961,"eighty":39.654618,"marketCap":528325390611},{"date":"2021-11-19","current":14.556653,"twenty":16.141136,"median":22.557653,"eighty":39.610866,"marketCap":528325390611},{"date":"2021-11-26","current":13.113731,"twenty":15.835686,"median":22.434397,"eighty":39.564501,"marketCap":476107670980},{"date":"2021-12-03","current":13.501561,"twenty":15.562464,"median":22.372113,"eighty":39.371159,"marketCap":491094506719},{"date":"2021-12-10","current":13.161172,"twenty":15.423357,"median":22.267022,"eighty":38.975977,"marketCap":479530892275},{"date":"2021-12-17","current":12.495523,"twenty":15.125445,"median":22.216866,"eighty":38.741889,"marketCap":454963118657},{"date":"2021-12-24","current":12.770324,"twenty":14.981453,"median":22.076708,"eighty":38.49349,"marketCap":465412683535},{"date":"2021-12-31","current":12.920072,"twenty":14.818782,"median":22.057714,"eighty":38.115251,"marketCap":471894473597},{"date":"2022-01-07","current":12.531137,"twenty":12.49516,"median":12.722263,"eighty":12.814826,"marketCap":455951220789},{"date":"2022-01-14","current":12.76263,"twenty":12.502752,"median":12.727524,"eighty":12.827666,"marketCap":465385580379},{"date":"2022-01-21","current":12.923554,"twenty":12.525687,"median":12.732785,"eighty":12.876316,"marketCap":472332490556},{"date":"2022-01-28","current":11.135028,"twenty":12.359761,"median":12.71378,"eighty":12.827666,"marketCap":405926337021},{"date":"2022-02-04","current":11.361009,"twenty":12.012628,"median":12.679816,"eighty":12.800126,"marketCap":413961439387},{"date":"2022-02-11","current":11.351785,"twenty":11.361009,"median":12.517512,"eighty":12.778726,"marketCap":414460789736},{"date":"2022-02-18","current":10.983274,"twenty":11.279628,"median":12.428621,"eighty":12.76263,"marketCap":402975731707},{"date":"2022-02-25","current":10.005906,"twenty":11.135028,"median":12.012628,"eighty":12.738142,"marketCap":368021207271},{"date":"2022-03-04","current":9.47493,"twenty":10.938015,"median":11.482333,"eighty":12.732785,"marketCap":348625196266},{"date":"2022-03-11","current":10.764951,"twenty":10.175224,"median":11.351785,"eighty":12.722263,"marketCap":341152471773},{"date":"2022-03-18","current":10.697275,"twenty":10.06409,"median":11.287818,"eighty":12.716104,"marketCap":337656033556},{"date":"2022-03-25","current":15.13902,"twenty":10.175224,"median":11.312819,"eighty":12.738142,"marketCap":360068676097},{"date":"2022-04-01","current":14.429551,"twenty":10.574458,"median":11.408819,"eighty":12.868977,"marketCap":343602788265},{"date":"2022-04-08","current":13.806138,"twenty":10.586392,"median":11.694173,"eighty":12.920768,"marketCap":328900253814},{"date":"2022-04-14","current":13.068754,"twenty":10.612684,"median":12.143978,"eighty":12.934463,"marketCap":310818789153},{"date":"2022-04-22","current":12.399955,"twenty":10.655794,"median":12.337642,"eighty":12.928781,"marketCap":289400186695},{"date":"2022-04-29","current":13.231096,"twenty":10.697199,"median":12.275329,"eighty":12.928781,"marketCap":303828032559},{"date":"2022-05-06","current":12.140425,"twenty":10.71081,"median":12.340008,"eighty":12.922858,"marketCap":276466997980},{"date":"2022-05-13","current":12.294784,"twenty":10.764951,"median":12.275329,"eighty":12.920072,"marketCap":274972581775},{"date":"2022-05-20","current":22.782024,"twenty":10.938015,"median":12.347478,"eighty":12.936873,"marketCap":292775672512},{"date":"2022-05-27","current":22.529892,"twenty":10.971097,"median":12.399955,"eighty":13.231096,"marketCap":289284310148},{"date":"2022-06-02","current":23.111763,"twenty":10.980839,"median":12.441194,"eighty":14.310761,"marketCap":298348246150},{"date":"2022-06-10","current":23.697739,"twenty":11.007036,"median":12.524324,"eighty":14.811118,"marketCap":303855968017},{"date":"2022-06-17","current":22.983599,"twenty":11.081425,"median":12.644301,"eighty":15.218941,"marketCap":294376060969},{"date":"2022-06-24","current":23.707272,"twenty":11.12773,"median":12.658066,"eighty":21.606182,"marketCap":304853852970},{"date":"2022-06-30","current":26.511326,"twenty":11.158146,"median":12.71378,"eighty":22.213822,"marketCap":340324479150},{"date":"2022-07-08","current":26.134567,"twenty":11.199174,"median":12.732785,"eighty":22.6607,"marketCap":335833393648},{"date":"2022-07-15","current":24.419228,"twenty":11.222201,"median":12.770678,"eighty":22.989869,"marketCap":310882918637},{"date":"2022-07-22","current":25.38248,"twenty":11.258244,"median":12.868977,"eighty":23.241175,"marketCap":323358156142},{"date":"2022-07-29","current":24.13875,"twenty":11.289456,"median":12.901702,"eighty":23.602971,"marketCap":307888861635},{"date":"2022-08-05","current":23.967549,"twenty":11.306095,"median":12.923554,"eighty":23.701552,"marketCap":304926537530},{"date":"2022-08-12","current":23.778237,"twenty":11.336199,"median":12.937316,"eighty":23.701552,"marketCap":302930291785},{"date":"2022-08-19","current":62.012347,"twenty":11.357319,"median":13.068754,"eighty":23.715569,"marketCap":290952817316},{"date":"2022-08-26","current":63.177247,"twenty":11.418382,"median":13.919103,"eighty":23.840259,"marketCap":294069208910},{"date":"2022-09-02","current":60.080983,"twenty":11.487473,"median":14.429551,"eighty":24.400748,"marketCap":278653034350},{"date":"2022-09-09","current":58.329722,"twenty":11.522781,"median":14.75602,"eighty":24.981184,"marketCap":269500857350},{"date":"2022-09-16","current":55.796862,"twenty":11.59418,"median":14.864979,"eighty":25.219354,"marketCap":255416150917},{"date":"2022-09-23","current":52.521293,"twenty":11.713749,"median":15.213647,"eighty":25.417079,"marketCap":235806554452},{"date":"2022-09-30","current":49.624078,"twenty":11.804867,"median":18.535507,"eighty":25.921142,"marketCap":223224462003},{"date":"2022-10-07","current":50.277101,"twenty":11.895296,"median":21.666331,"eighty":26.435974,"marketCap":226148953573},{"date":"2022-10-14","current":48.215552,"twenty":11.966717,"median":22.168634,"eighty":27.515776,"marketCap":214575660332},{"date":"2022-10-21","current":52.085865,"twenty":12.021844,"median":22.501894,"eighty":48.626326,"marketCap":230212477635},{"date":"2022-10-28","current":49.187987,"twenty":12.073024,"median":22.579818,"eighty":49.120836,"marketCap":217031910134},{"date":"2022-11-04","current":54.189093,"twenty":12.132315,"median":22.769928,"eighty":49.864673,"marketCap":241424882264},{"date":"2022-11-11","current":57.032742,"twenty":12.152097,"median":22.927322,"eighty":50.849294,"marketCap":256358380136},{"date":"2022-11-18","current":57.228796,"twenty":12.214093,"median":22.988305,"eighty":51.756167,"marketCap":256358380136},{"date":"2022-11-25","current":119.869619,"twenty":12.27922,"median":23.023071,"eighty":52.278419,"marketCap":236305836597},{"date":"2022-12-02","current":125.658529,"twenty":12.303829,"median":23.09014,"eighty":53.313416,"marketCap":251993157678},{"date":"2022-12-09","current":141.498939,"twenty":12.342996,"median":23.216639,"eighty":54.182383,"marketCap":286394923823},{"date":"2022-12-16","current":135.631383,"twenty":12.359445,"median":23.490084,"eighty":55.256848,"marketCap":273878611231},{"date":"2022-12-23","current":133.34376,"twenty":12.381939,"median":23.611944,"eighty":56.767679,"marketCap":269343097020},{"date":"2022-12-30","current":133.445046,"twenty":12.395451,"median":23.669587,"eighty":57.063523,"marketCap":272822477595},{"date":"2023-01-06","current":135.72082,"twenty":12.409611,"median":23.717643,"eighty":57.286978,"marketCap":280325831656},{"date":"2023-01-13","current":141.704602,"twenty":12.431136,"median":23.823107,"eighty":58.322092,"marketCap":298282646495},{"date":"2023-01-20","current":141.736023,"twenty":12.452582,"median":23.907274,"eighty":58.849721,"marketCap":295788644434},{"date":"2023-01-27","current":160.824339,"twenty":12.460174,"median":24.05315,"eighty":59.339842,"marketCap":335692677410},{"date":"2023-02-03","current":160.27362,"twenty":12.517512,"median":24.419228,"eighty":60.259923,"marketCap":336275539372},{"date":"2023-02-10","current":156.457859,"twenty":12.531137,"median":24.918533,"eighty":61.443791,"marketCap":326297036720},{"date":"2023-02-17","current":153.363051,"twenty":12.641691,"median":25.10004,"eighty":118.571184,"marketCap":316817459201},{"date":"2023-02-24","current":147.012077,"twenty":12.644301,"median":25.308532,"eighty":125.658529,"marketCap":299984693520},{"date":"2023-03-03","current":153.617152,"twenty":12.645275,"median":25.38248,"eighty":130.407881,"marketCap":315483902685},{"date":"2023-03-10","current":139.312367,"twenty":142.549908,"median":145.82299,"eighty":149.453453,"marketCap":283994382025},{"date":"2023-03-17","current":137.734458,"twenty":8.883952,"median":21.165999,"eighty":40.391867,"marketCap":283494391916},{"date":"2023-03-24","current":149.391354,"twenty":8.886812,"median":21.279201,"eighty":40.683208,"marketCap":311017721526},{"date":"2023-03-31","current":106.944391,"twenty":8.892382,"median":21.438213,"eighty":40.877534,"marketCap":302263908708},{"date":"2023-04-06","current":106.836535,"twenty":8.893896,"median":21.486725,"eighty":40.999778,"marketCap":301764298941},{"date":"2023-04-14","current":107.982668,"twenty":8.915668,"median":21.537954,"eighty":41.1281,"marketCap":305302757505},{"date":"2023-04-21","current":102.026291,"twenty":9.004835,"median":21.558968,"eighty":41.468633,"marketCap":288313733356},{"date":"2023-04-28","current":98.516105,"twenty":9.036901,"median":21.593652,"eighty":41.855615,"marketCap":276321481015},{"date":"2023-05-05","current":99.244105,"twenty":9.108763,"median":21.65702,"eighty":42.190322,"marketCap":278819866919},{"date":"2023-05-12","current":98.766116,"twenty":9.211864,"median":21.741847,"eighty":42.622118,"marketCap":275566253121},{"date":"2023-05-19","current":98.720297,"twenty":9.282298,"median":21.776032,"eighty":42.899055,"marketCap":271565291188},{"date":"2023-05-25","current":32.718006,"twenty":9.436404,"median":21.816964,"eighty":43.032484,"marketCap":263073372177},{"date":"2023-06-02","current":33.518802,"twenty":9.787701,"median":21.88863,"eighty":43.005336,"marketCap":268750328317},{"date":"2023-06-09","current":33.878161,"twenty":9.920676,"median":22.006332,"eighty":42.919176,"marketCap":271239744507},{"date":"2023-06-16","current":34.78318,"twenty":9.945934,"median":22.049981,"eighty":42.871303,"marketCap":277151914024},{"date":"2023-06-23","current":31.526406,"twenty":9.973537,"median":22.072395,"eighty":42.853761,"marketCap":249831862575},{"date":"2023-06-30","current":34.131097,"twenty":9.973537,"median":22.075183,"eighty":42.83958,"marketCap":268026183192},{"date":"2023-07-07","current":34.443798,"twenty":9.999548,"median":22.10422,"eighty":42.707206,"marketCap":269954113629},{"date":"2023-07-14","current":36.096795,"twenty":10.612684,"median":22.215307,"eighty":42.707206,"marketCap":286879419383},{"date":"2023-07-21","current":35.63354,"twenty":10.957864,"median":22.261111,"eighty":42.707206,"marketCap":281881520091},{"date":"2023-07-28","current":38.51787,"twenty":11.158146,"median":22.381182,"eighty":42.707206,"marketCap":304372066907},{"date":"2023-08-04","current":38.580233,"twenty":11.306095,"median":22.447048,"eighty":42.707206,"marketCap":305371646765},{"date":"2023-08-11","current":37.661063,"twenty":11.522781,"median":22.541513,"eighty":42.707206,"marketCap":296413047959},{"date":"2023-08-18","current":37.548847,"twenty":11.978195,"median":22.586435,"eighty":42.749751,"marketCap":293413927743},{"date":"2023-08-25","current":38.68741,"twenty":12.163769,"median":22.720006,"eighty":42.749751,"marketCap":302460120844},{"date":"2023-09-01","current":39.355307,"twenty":12.345984,"median":22.782024,"eighty":42.749751,"marketCap":308959263936},{"date":"2023-09-08","current":38.367354,"twenty":12.426107,"median":22.893499,"eighty":42.749751,"marketCap":297657392505},{"date":"2023-09-15","current":39.086613,"twenty":12.563051,"median":22.981536,"eighty":42.749751,"marketCap":305588656845},{"date":"2023-09-22","current":38.729582,"twenty":12.646435,"median":23.001084,"eighty":42.749751,"marketCap":301473388657},{"date":"2023-09-29","current":30.084798,"twenty":12.714245,"median":23.099622,"eighty":42.707206,"marketCap":308314320279},{"date":"2023-10-06","current":28.964427,"twenty":12.752835,"median":23.174457,"eighty":42.707206,"marketCap":296690419329},{"date":"2023-10-13","current":30.760876,"twenty":12.841437,"median":23.496187,"eighty":42.707206,"marketCap":314621256864},{"date":"2023-10-20","current":32.519919,"twenty":12.918865,"median":23.577172,"eighty":42.664662,"marketCap":332100215579},{"date":"2023-10-27","current":33.072032,"twenty":12.958323,"median":23.692143,"eighty":42.707206,"marketCap":337593602603},{"date":"2023-11-03","current":37.185611,"twenty":13.147745,"median":23.829436,"eighty":42.707206,"marketCap":380592215410},{"date":"2023-11-10","current":39.145793,"twenty":13.243601,"median":24.178229,"eighty":42.707206,"marketCap":400570809395},{"date":"2023-11-17","current":38.570602,"twenty":13.446437,"median":24.494206,"eighty":42.707206,"marketCap":398244646922},{"date":"2023-11-24","current":21.620826,"twenty":14.026102,"median":24.494206,"eighty":42.707206,"marketCap":374744471370},{"date":"2023-12-01","current":21.831831,"twenty":14.269421,"median":24.494206,"eighty":42.707206,"marketCap":379970790414},{"date":"2023-12-08","current":21.131639,"twenty":14.411315,"median":24.494206,"eighty":42.707206,"marketCap":366297855900},{"date":"2023-12-15","current":22.961837,"twenty":14.546506,"median":24.494206,"eighty":42.707206,"marketCap":400321098853},{"date":"2023-12-22","current":22.545823,"twenty":14.659302,"median":24.494206,"eighty":42.707206,"marketCap":392805683981},{"date":"2023-12-29","current":22.306802,"twenty":14.700932,"median":24.494206,"eighty":42.707206,"marketCap":390713505109},{"date":"2024-01-05","current":21.503929,"twenty":14.811836,"median":24.494206,"eighty":42.707206,"marketCap":373994476754},{"date":"2024-01-12","current":20.554706,"twenty":14.937595,"median":24.494206,"eighty":42.707206,"marketCap":357675968750},{"date":"2024-01-19","current":18.947113,"twenty":15.127276,"median":24.494206,"eighty":42.707206,"marketCap":329249112202},{"date":"2024-01-26","current":19.023972,"twenty":15.322949,"median":24.494206,"eighty":42.707206,"marketCap":329298101972},{"date":"2024-02-02","current":17.591616,"twenty":15.52718,"median":24.494206,"eighty":42.707206,"marketCap":304116304065},{"date":"2024-02-09","current":17.839153,"twenty":15.601836,"median":24.419228,"eighty":42.599438,"marketCap":309914409803},{"date":"2024-02-16","current":19.238012,"twenty":15.837497,"median":24.472373,"eighty":42.664662,"marketCap":334288629031},{"date":"2024-02-23","current":19.051739,"twenty":16.112369,"median":24.472373,"eighty":42.664662,"marketCap":329306682250},{"date":"2024-03-01","current":19.207449,"twenty":16.248977,"median":24.445801,"eighty":42.622118,"marketCap":332205155973},{"date":"2024-03-08","current":18.852985,"twenty":16.453141,"median":24.445801,"eighty":42.622118,"marketCap":326219477487},{"date":"2024-03-15","current":20.979112,"twenty":16.607651,"median":24.445801,"eighty":42.622118,"marketCap":362687232334},{"date":"2024-03-22","current":19.445939,"twenty":16.671284,"median":24.445801,"eighty":42.622118,"marketCap":369172698662},{"date":"2024-03-28","current":19.697913,"twenty":16.712575,"median":24.445801,"eighty":42.622118,"marketCap":372626826635},{"date":"2024-04-05","current":20.490935,"twenty":16.6878,"median":24.516039,"eighty":42.749751,"marketCap":387511932005},{"date":"2024-04-12","current":21.739249,"twenty":16.696059,"median":24.494206,"eighty":42.707206,"marketCap":411352718056},{"date":"2024-04-19","current":20.833039,"twenty":16.696059,"median":24.494206,"eighty":42.707206,"marketCap":393868754143},{"date":"2024-04-26","current":22.912987,"twenty":16.712575,"median":24.445801,"eighty":42.622118,"marketCap":432658067850},{"date":"2024-05-03","current":24.006929,"twenty":16.712575,"median":24.445801,"eighty":42.622118,"marketCap":453001254634},{"date":"2024-05-10","current":25.560729,"twenty":16.796356,"median":24.596144,"eighty":42.622118,"marketCap":483465940363},{"date":"2024-05-17","current":26.310832,"twenty":16.941786,"median":24.778735,"eighty":42.622118,"marketCap":496923239734},{"date":"2024-05-24","current":24.232325,"twenty":17.041564,"median":24.957124,"eighty":42.622118,"marketCap":456052923126},{"date":"2024-05-31","current":23.182374,"twenty":17.222886,"median":24.957124,"eighty":42.622118,"marketCap":436736867057},{"date":"2024-06-07","current":23.38661,"twenty":17.349948,"median":24.957124,"eighty":42.622118,"marketCap":440038120385},{"date":"2024-06-14","current":22.9784,"twenty":17.381476,"median":24.957124,"eighty":42.622118,"marketCap":431961153924},{"date":"2024-06-21","current":24.184113,"twenty":17.413433,"median":24.957124,"eighty":42.622118,"marketCap":453675097553},{"date":"2024-06-28","current":21.930522,"twenty":17.448431,"median":24.957124,"eighty":42.622118,"marketCap":411228822157},{"date":"2024-07-05","current":22.105868,"twenty":17.481783,"median":24.957124,"eighty":42.622118,"marketCap":414426777261},{"date":"2024-07-12","current":22.358363,"twenty":17.534914,"median":24.957124,"eighty":42.622118,"marketCap":419776126780},{"date":"2024-07-19","current":21.92154,"twenty":17.609567,"median":24.957124,"eighty":42.622118,"marketCap":411582508718},{"date":"2024-07-26","current":21.626271,"twenty":17.645278,"median":24.957124,"eighty":42.622118,"marketCap":407547239247},{"date":"2024-08-02","current":21.268532,"twenty":17.679031,"median":24.957124,"eighty":42.622118,"marketCap":400572103123},{"date":"2024-08-09","current":21.548173,"twenty":17.762777,"median":24.957124,"eighty":42.622118,"marketCap":408543687265},{"date":"2024-08-16","current":22.713197,"twenty":17.839153,"median":24.957124,"eighty":42.622118,"marketCap":430799366576},{"date":"2024-08-23","current":22.717655,"twenty":18.046569,"median":24.957124,"eighty":42.622118,"marketCap":468108780541},{"date":"2024-08-30","current":23.408254,"twenty":18.107057,"median":24.957124,"eighty":42.622118,"marketCap":485577097434},{"date":"2024-09-06","current":22.244228,"twenty":18.28065,"median":24.957124,"eighty":42.622118,"marketCap":461652937890},{"date":"2024-09-13","current":23.120611,"twenty":18.431495,"median":24.957124,"eighty":42.622118,"marketCap":478585192354},{"date":"2024-09-20","current":23.771998,"twenty":18.479047,"median":24.973597,"eighty":42.664662,"marketCap":495019439334},{"date":"2024-09-27","current":26.090342,"twenty":18.805409,"median":25.027427,"eighty":42.664662,"marketCap":546563213953},{"date":"2024-10-04","current":29.31392,"twenty":18.881152,"median":25.092267,"eighty":42.664662,"marketCap":611304186904},{"date":"2024-10-10","current":28.53929,"twenty":18.947113,"median":25.148795,"eighty":42.622118,"marketCap":591533275035},{"date":"2024-10-18","current":29.667112,"twenty":19.050843,"median":25.244514,"eighty":42.664662,"marketCap":611458606404},{"date":"2024-10-25","current":31.360911,"twenty":19.24018,"median":25.274954,"eighty":42.664662,"marketCap":646327936301},{"date":"2024-11-01","current":32.970178,"twenty":19.307873,"median":25.351615,"eighty":42.664662,"marketCap":679951932987},{"date":"2024-11-08","current":34.333621,"twenty":19.444367,"median":25.403106,"eighty":42.664662,"marketCap":704858597199},{"date":"2024-11-15","current":34.341129,"twenty":19.633311,"median":25.533148,"eighty":42.664662,"marketCap":697547161136},{"date":"2024-11-22","current":34.169827,"twenty":19.845855,"median":25.629987,"eighty":42.664662,"marketCap":711248980372},{"date":"2024-11-29","current":33.231259,"twenty":20.016416,"median":25.73756,"eighty":42.664662,"marketCap":691319061483},{"date":"2024-12-06","current":35.890469,"twenty":20.177163,"median":25.865714,"eighty":42.664662,"marketCap":744880718498},{"date":"2024-12-13","current":37.726233,"twenty":20.344812,"median":26.017997,"eighty":42.664662,"marketCap":781435300212},{"date":"2024-12-20","current":38.25677,"twenty":20.392792,"median":26.133582,"eighty":42.664662,"marketCap":788913149975},{"date":"2024-12-27","current":41.31068,"twenty":20.429235,"median":26.169951,"eighty":42.664662,"marketCap":851228564665},{"date":"2025-01-03","current":43.808124,"twenty":20.429235,"median":26.300465,"eighty":42.837209,"marketCap":903573513005},{"date":"2025-01-10","current":40.900597,"twenty":20.429235,"median":26.39552,"eighty":42.850226,"marketCap":840407285118},{"date":"2025-01-17","current":42.569211,"twenty":20.429235,"median":26.67896,"eighty":42.850226,"marketCap":875399111206},{"date":"2025-01-24","current":44.603931,"twenty":20.429235,"median":26.827343,"eighty":42.919176,"marketCap":922988762459},{"date":"2025-01-28","current":46.13874,"twenty":20.431874,"median":26.861107,"eighty":43.02804,"marketCap":959307180521},{"date":"2025-02-07","current":51.405248,"twenty":20.426596,"median":27.139252,"eighty":43.547891,"marketCap":1063252997731},{"date":"2025-02-14","current":54.252621,"twenty":20.426596,"median":27.425019,"eighty":43.78552,"marketCap":1121606626413},{"date":"2025-02-21","current":62.525545,"twenty":20.426596,"median":27.69153,"eighty":44.170442,"marketCap":1297249722272},{"date":"2025-02-28","current":62.9143,"twenty":20.426596,"median":27.972322,"eighty":44.368403,"marketCap":1301013502898},{"date":"2025-03-07","current":65.684054,"twenty":20.423957,"median":28.517605,"eighty":44.511132,"marketCap":1363743179990},{"date":"2025-03-14","current":65.056116,"twenty":20.423957,"median":28.804464,"eighty":44.82019,"marketCap":1351197244572},{"date":"2025-03-21","current":54.12081,"twenty":20.529849,"median":28.964427,"eighty":45.186161,"marketCap":1373093529885},{"date":"2025-03-28","current":50.611875,"twenty":20.68055,"median":29.510692,"eighty":46.068484,"marketCap":1281470287031},{"date":"2025-04-03","current":45.490255,"twenty":20.704826,"median":29.834837,"eighty":46.315755,"marketCap":1152193656704},{"date":"2025-04-11","current":44.25102,"twenty":20.704826,"median":30.181913,"eighty":46.315755,"marketCap":1110774930483},{"date":"2025-04-17","current":43.238201,"twenty":20.708421,"median":30.443358,"eighty":46.25675,"marketCap":1086789648201},{"date":"2025-04-25","current":49.069722,"twenty":20.701232,"median":30.733583,"eighty":47.14971,"marketCap":1235753664343},{"date":"2025-05-02","current":54.519899,"twenty":20.704826,"median":30.885516,"eighty":47.6501,"marketCap":1375927222089},{"date":"2025-05-09","current":52.426521,"twenty":20.701232,"median":30.954875,"eighty":48.087085,"marketCap":1332384575130},{"date":"2025-05-16","current":51.699376,"twenty":20.701232,"median":31.208307,"eighty":48.548882,"marketCap":1324639133748},{"date":"2025-05-23","current":53.566574,"twenty":20.701232,"median":31.457834,"eighty":48.87282,"marketCap":1376585766444},{"date":"2025-05-30","current":39.898655,"twenty":20.701232,"median":31.76869,"eighty":48.953121,"marketCap":1323340467930},{"date":"2025-06-06","current":41.47649,"twenty":20.701232,"median":32.232231,"eighty":48.953121,"marketCap":1379183098078},{"date":"2025-06-13","current":40.564977,"twenty":20.701232,"median":32.588206,"eighty":48.953121,"marketCap":1349406691658},{"date":"2025-06-20","current":42.287643,"twenty":20.701232,"median":32.884558,"eighty":48.953121,"marketCap":1403954411629},{"date":"2025-06-27","current":45.992508,"twenty":20.704826,"median":32.980753,"eighty":48.935023,"marketCap":1531232424894},{"date":"2025-07-04","current":44.859116,"twenty":20.704826,"median":33.15094,"eighty":48.935023,"marketCap":1493568523010},{"date":"2025-07-11","current":44.793624,"twenty":20.704826,"median":33.15094,"eighty":48.935023,"marketCap":1489885674999},{"date":"2025-07-18","current":44.55517,"twenty":20.704826,"median":33.15094,"eighty":48.935023,"marketCap":1480793085876},{"date":"2025-07-25","current":44.705262,"twenty":20.704826,"median":33.15094,"eighty":48.935023,"marketCap":1491184616303}],"updateTime":1753587321810}}}