港股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

小米集团-W

53.100

-1.150-2.12%

成交量：1.25亿

成交额：66.76亿

市值：1.38万亿

市盈率：51.05

高：54.500

开：54.500

低：52.800

收：54.250

数据加载中...

总览公司新闻公告

小米YU7又一重要参数发布

雷军，收手吧，外面全是黑粉

雷军：小米su7ultra即将入驻《Gran Turismo 7》

小米汽车：警惕投保车险时将“保险”表述为“保障”或“服务”

小米宣布SU7 Ultra将登陆游戏《GT赛车7》：史上第一款中国车

小米 REDMI Turbo 4 Pro 限时购机赠“红运黄金贴”，限 10 万份

小米汽车申请吸附单元等相关专利，改善乘员舱内空气质量

小米玄戒全新消息出炉小米15价比百元机刷新发烧记录！

中关村在线

小米申请一种洗衣机负载称重方法、装置及存储介质专利，实现对于洗衣机负载的准确测量

小米汽车进入盈利倒计时，YU7定价反映品牌升维战略

每日经济新闻

【甬兴电子 - 行业周报】小米推出新款芯片，看好产业发展

科技小宇宙

小米汽车申请一种电极极片及其制备方法和二次电池专利，有效提高电池的能量密度

小米推出米家智能晾衣机2 Pro：9.5cm超薄隐藏机身+D曲面穹顶灯，众筹价1649元

比亚迪、小米供应商，冲刺科创板！

百度起诉小米等不正当竞争将于6月开庭

GPLP犀牛财经

小米海外发布REDMI Pad 2平板：联发科Helio G100 Ultra芯片，199欧元起

服务小米直通南亚圆通为消费电子产业搭建跨境物流“快车道”

隆利科技：目前公司的车载显示产品已经成功应用在小米汽车上

格隆汇资讯

小米智造基金等入股丹尼克尔后者为自动化设备研发公司

小米SU7交付超25万台

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/01810/news"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"01810","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"01810\",,,,,undefined,":{"symbol":"01810","market":"HK","secType":"STK","nameCN":"小米集团-W","latestPrice":53.1,"timestamp":1749197316028,"preClose":54.25,"halted":0,"volume":125424396,"delay":0,"floatShares":25949000000,"shares":25949000000,"eps":1.0401931483892728,"marketStatus":"休市中","change":-1.15,"latestTime":"06-06 16:08:36","open":54.5,"high":54.5,"low":52.8,"amount":6675829142,"amplitude":0.031336,"askPrice":53.15,"askSize":1151000,"bidPrice":53.1,"bidSize":1364000,"shortable":3,"etf":0,"structuredFlag":true,"ttmEps":1.3862125359834967,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1749432600000},"marketStatusCode":7,"adr":0,"adrRate":0,"listingDate":1531065600000,"exchange":"SEHK","adjPreClose":54.25,"openAndCloseTimeList":[[1749173400000,1749182400000],[1749186000000,1749196800000]],"volumeRatio":0.8130232872049425,"optionData":{"bulkOrders":[{"symbol":"MIU.HK","call":true,"expireDate":1750953600000,"strike":"60.00","timestamp":1749195474277,"price":0.42,"volume":244,"amount":102480,"type":"*"}]},"lotSize":200,"spreadScale":0,"tradeCurrency":"HKD","optionSymbol":"MIU.HK","impliedVol":0.4562,"impliedVolPercentile":0.502},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"01810\",,,,,undefined,":{"symbol":"01810","floatShares":25949000000,"roa":"4.58%","roe":"14.87%","lyrEps":1.040193,"volumeRatio":0.8130232872049425,"shares":25949000000,"dividePrice":0,"high":54.5,"amplitude":0.031336,"preClose":54.25,"low":52.8,"week52Low":15.36,"pbRate":"5.27","psRate":"3.14","week52High":59.45,"institutionHeld":0,"latestPrice":53.1,"committee":0.084692,"eps":1.0401931483892728,"divideRate":0,"volume":125424396,"delay":0,"ttmEps":1.3862125359834967,"open":54.5,"prevYearClose":34.5,"prevWeekClose":50.95,"prevMonthClose":50.95,"prevQuarterClose":49.2,"fiveDayClose":50.95,"twentyDayClose":51.35,"sixtyDayClose":54.35},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"01810\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2541842504","title":"小米YU7又一重要参数发布","url":"https://stock-news.laohu8.com/highlight/detail?id=2541842504","media":"市场资讯","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541842504?lang=zh_cn&edition=fundamental","pubTime":"2025-06-08 12:38","pubTimestamp":1749357480,"startTime":"0","endTime":"0","summary":"电动知家消息，6月7日，在最新一期小米汽车答网友问中，小米汽车正式公布了YU7的充电速度。小米YU7 Max的最大充电倍率达到了5.2C。在如此高的充电倍率下，小米YU7 Max能够实现从10%充至80%仅需12分钟。在15分钟内，小米YU7 Max最长可补能620km的续航里程。小米YU7是小米汽车继SU7之后推出的又一款高性能纯电SUV，定位中高端市场，主打豪华与高性能。小米YU7将有三个版本，标准版：96.3kWh磷酸铁锂电池，CLTC续航835km。预计2025年7月正式上市并公布售价。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/t/2025-06-08/doc-inezisyf5344036.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["LU0700851271.USD","HXXD.SI","LU0561508036.HKD","LU0823397103.USD","LU2097828474.EUR","LU0708995583.HKD","BK1523","LU1956131251.USD","01810","LU1808992512.USD","81810","LU0531971595.HKD","LU0211977185.USD","LU0918141705.HKD","LU0164880469.USD","LU0456846285.SGD","LU0359202008.SGD","LU2778985437.USD","LU0345776255.USD","LU0051755006.USD","LU0417516738.SGD","LU0871576103.HKD","LU1303224171.USD","LU0499858438.USD","LU0611395673.USD","BK1506","LU0348827113.USD","LU0314109678.HKD","LU1813983027.USD","LU0572944931.SGD","LU1023057109.AUD","LU1323998911.USD","LU2097828714.EUR","LU1770036033.HKD","LU1328277881.USD","LU1880383440.USD","LU2097828805.USD","LU0634319403.HKD","MIUmain","LU2476274308.USD","LU0540923850.HKD","BK1193","XIACY","SG9999003461.SGD","LU0417516902.SGD","LU1720050803.USD","LU2226246903.HKD","LU2097828557.USD","LU1868838027.USD","BK1607"],"gpt_icon":1},{"id":"2541410468","title":"雷军，收手吧，外面全是黑粉","url":"https://stock-news.laohu8.com/highlight/detail?id=2541410468","media":"毒sir财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541410468?lang=zh_cn&edition=fundamental","pubTime":"2025-06-08 12:08","pubTimestamp":1749355683,"startTime":"0","endTime":"0","summary":"一辆小米SU7在安徽德上高速发生碰撞后爆燃，车内三名年轻女大学生不幸遇难。事故发生时车辆处于NOA辅助驾驶模式，官方称驾驶员已接管操作，但事故视频仍在社交媒体疯传。1992年，雷军加入仅有5人的金山软件，成为第6号员工。2021年3月，雷军宣布押上人生全部声誉造车。这次汽车危机，既是对雷军领导力的终极考验，也是小米从消费电子迈向复杂制造的 “成人礼”。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250608121049a49e961a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250608121049a49e961a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU1880383440.USD","LU0164880469.USD","LU0052750758.USD","MIUmain","LU0348735423.USD","81810","LU0588546209.SGD","LU0345775950.USD","BK1193","HXXD.SI","BK1502","LU1770034418.SGD","LU1770036033.HKD","LU0348816934.USD","LU0417516738.SGD","LU2097828557.USD","LU0499858438.USD","LU0348814723.USD","LU0593848301.USD","BK1506","LU1956131251.USD","XIACY","LU0320764599.SGD","LU2087589342.USD","LU1961090484.USD","LU2476274720.SGD","LU0823397285.USD","BK1615","LU0149721374.USD","01810","LU0359202008.SGD","LU1880383366.USD","LU0143863784.USD","BK1618","LU0540923850.HKD","LU0823038988.USD","LU0823397103.USD","LU0918141887.USD","LU1251922891.USD","LU2226246903.HKD","LU0499858602.USD","LU0700851271.USD","LU0143863198.USD","LU0871576103.HKD","LU2257852520.SGD","LU0359201612.USD","LU2778985437.USD","LU2097828714.EUR","LU1282648689.USD","LU1323998911.USD"],"gpt_icon":1},{"id":"2541841615","title":"雷军：小米su7ultra即将入驻《Gran Turismo 7》","url":"https://stock-news.laohu8.com/highlight/detail?id=2541841615","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541841615?lang=zh_cn&edition=fundamental","pubTime":"2025-06-08 11:16","pubTimestamp":1749352577,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["HXXD.SI","LU0611395673.USD","LU1868838027.USD","LU2097828474.EUR","LU1251922891.USD","GT","BK1502","01810","BK4116","LU0235996351.USD","LU1328277881.USD","LU1720050803.USD","IE0034224299.USD","LU0823397285.USD","LU1880383440.USD","LU1023057109.AUD","LU1323998911.USD","BK1575","LU0051755006.USD","LU1770034418.SGD","BK4119","LU0039217434.USD","LU0348816934.USD","LU0593848301.USD","LU0345775950.USD","BK1523","LU2399975544.HKD","LU0314109678.HKD","LU1719994722.HKD","BK1618","BK4563","LU2476274720.SGD","LU0307460666.USD","SG9999003461.SGD","LU0348735423.USD","LU0823038988.USD","KC","LU0417516902.SGD","MIUmain","XIACY","LU1105468828.SGD","LU1961090484.USD","LU0211977185.USD","LU0143863784.USD","LU2087589342.USD","LU0918141887.USD","SG9999002463.SGD","81810","SG9999001093.SGD","LU1981816686.USD"],"gpt_icon":0},{"id":"2541416688","title":"小米汽车：警惕投保车险时将“保险”表述为“保障”或“服务”","url":"https://stock-news.laohu8.com/highlight/detail?id=2541416688","media":"市场资讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541416688?lang=zh_cn&edition=fundamental","pubTime":"2025-06-08 10:57","pubTimestamp":1749351420,"startTime":"0","endTime":"0","summary":"北京商报讯 6月8日，北京商报记者了解到，小米汽车近日发布信息显示，如果车主在投保车险的时候遇到将\"保险\"表述为\"保障\"或\"服务\"，且保费明显低于常规车险的情况，需要高度警惕。小米汽车表示，这类假车险主要表现为：高仿车险、低价诱导，实际上是由非保险机构提供的风险分担服务；所签署的合同不属于保险合同，不受保险法的保护和约束，且条款设置苛刻，理赔流程繁琐，拒赔风险高。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/t/2025-06-08/doc-inezinsi5454913.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["LU0345776255.USD","LU0456846285.SGD","LU1105468828.SGD","MIUmain","81810","LU0588546209.SGD","LU0345775950.USD","HXXD.SI","LU1303224171.USD","LU2039709279.SGD","LU0164865239.USD","LU0307460666.USD","LU2399975544.HKD","LU0211977185.USD","LU1770034418.SGD","LU0417516738.SGD","LU0039217434.USD","LU1719994722.HKD","LU2097828557.USD","BK1506","LU0634319403.HKD","LU1961090484.USD","BK1523","SG9999003461.SGD","LU1794554557.SGD","IE0032431581.USD","IE0034224299.USD","BK1615","LU0149721374.USD","LU1868837565.USD","01810","LU1328277881.USD","LU0359202008.SGD","LU1981816686.USD","LU0572944931.SGD","BK1618","LU2226246903.HKD","LU1251922891.USD","LU0871576103.HKD","LU2097828714.EUR","BK1521","LU0359201612.USD","LU2778985437.USD","LU0611395673.USD","LU0823426480.USD","LU0456827905.SGD","LU1023057109.AUD","LU1282648689.USD","LU1323998911.USD"],"gpt_icon":1},{"id":"2541846524","title":"小米宣布SU7 Ultra将登陆游戏《GT赛车7》：史上第一款中国车","url":"https://stock-news.laohu8.com/highlight/detail?id=2541846524","media":"快科技","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541846524?lang=zh_cn&edition=fundamental","pubTime":"2025-06-08 07:39","pubTimestamp":1749339577,"startTime":"0","endTime":"0","summary":"快科技6月8日消息，日前，在2025年Gran Turismo世界系列赛现场上，小米与《GT赛车》游戏开发商Polyphony Digital共同宣布达成合作，小米SU7 Ultra将在《GT赛车7》中登场，并同步推出概念车Xiaomi Vision GT。小米SU7 Ultra成为了《GT赛车》系列首款收录的中国品牌车型。《GT赛车》系列制作人山内一典与小米首席车手任周灿、小米SU7 Ultra产品经理潘晓晓共同揭晓了这一合作。小米SU7 Ultra量产版于今年2月正式上市，售价52.99万元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://tech.ifeng.com/c/8k0czaGH8jB","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"fenghuang_stock","symbols":["LU0823413660.USD","BK1615","LU1961090484.USD","LU2097828557.USD","LU0320764599.SGD","LU0348827113.USD","LU1251922891.USD","81810","BK1523","LU2399975544.HKD","LU0149721374.USD","LU2476274720.SGD","LU0039217434.USD","LU0634319403.HKD","SG9999002463.SGD","LU0918141887.USD","LU0235996351.USD","LU1981816686.USD","BK1506","LU0051755006.USD","LU1794554557.SGD","LU1880383366.USD","LU1868838027.USD","LU0359201885.HKD","LU2087589342.USD","MIUmain","BK1618","LU0823038988.USD","LU0359202008.SGD","LU1481107354.HKD","IE0032431581.USD","LU1720050803.USD","LU0143863198.USD","XIACY","HXXD.SI","01810","LU1023057109.AUD","GT","LU0143863784.USD","LU0348825331.USD","LU0588546209.SGD","LU0417516902.SGD","LU0348814723.USD","LU1808992512.USD","BK1607","LU2097828631.EUR","LU2257852520.SGD","LU1956131251.USD","LU0345775950.USD","BK1193"],"gpt_icon":1},{"id":"2541881222","title":"小米 REDMI Turbo 4 Pro 限时购机赠“红运黄金贴”，限 10 万份","url":"https://stock-news.laohu8.com/highlight/detail?id=2541881222","media":"市场资讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541881222?lang=zh_cn&edition=fundamental","pubTime":"2025-06-07 20:05","pubTimestamp":1749297900,"startTime":"0","endTime":"0","summary":"IT之家 6 月 7 日消息，小米 REDMI 今日宣布 Turbo 4 Pro 高考送福利，6 月 7 日-6 月 11 日全渠道购机即赠 REDMI 红运黄金贴，限量 10 万份，先到先得。IT之家注意到，小米此前在REDMI Turbo 4 Pro首销期间以及累计销量突破 100 万台之时，均限时赠送过“红运黄金贴”。▲ IT之家图赏：REDMI Turbo 4 Pro，下同该机使用 CNC +喷砂工艺、航空铝合金材质金属中框，号称整机抗弯折能力达到 70 公斤，同时手机拥有 IP66/68/69 认证。此外，该机配备7550mAh小米金沙江电池，支持90W有线充电和22.5W反向快充。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/t/2025-06-07/doc-inezhewu1331363.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["159934","LU0345775950.USD","BK1193","SG9999001093.SGD","159831","LU0348816934.USD","LU1303224171.USD","81810","LU0531971595.HKD","LU0823413660.USD","GCmain","LU0823038988.USD","BK1521","GLD","LU0348827113.USD","LU0307460666.USD","SGCmain","01810","MGCmain","LU0348735423.USD","LU0359201885.HKD","NUGT","BK1523","LU0588546209.SGD","LU1961090484.USD","518880","LU0456846285.SGD","LU1251922891.USD","LU2476274308.USD","LU0164865239.USD","BK1615","LU0823413587.USD","XIACY","LU0149721374.USD","LU0320764599.SGD","LU0823397285.USD","LU0700851271.USD","LU0611395673.USD","1OZmain","DUST","LU0348814723.USD","GDX","LU2039709279.SGD","LU1868837565.USD","IAU","LU0918141887.USD","HXXD.SI","SGUmain","MIUmain","LU2087589342.USD"],"gpt_icon":0},{"id":"2541814011","title":"小米汽车申请吸附单元等相关专利，改善乘员舱内空气质量","url":"https://stock-news.laohu8.com/highlight/detail?id=2541814011","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541814011?lang=zh_cn&edition=fundamental","pubTime":"2025-06-07 19:50","pubTimestamp":1749297052,"startTime":"0","endTime":"0","summary":"金融界2025年6月7日消息，国家知识产权局信息显示，小米汽车科技有限公司申请一项名为“吸附单元、车载进风装置、热管理系统及车辆”的专利，公开号CN120096292A，申请日期为2023年12月。天眼查资料显示，小米汽车科技有限公司，成立于2021年，位于北京市，是一家以从事汽车制造业为主的企业。通过天眼查大数据分析，小米汽车科技有限公司共对外投资了1家企业，参与招投标项目9次，专利信息2181条，此外企业还拥有行政许可568个。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025060720031897756aa0&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025060720031897756aa0&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU1770034418.SGD","81810","LU1868838027.USD","LU0797268264.HKD","MIUmain","LU0531971595.HKD","SG9999001093.SGD","LU0143863784.USD","LU0708995583.HKD","LU0823426480.USD","LU0348825331.USD","LU0700851271.USD","LU1282648689.USD","LU2476274308.USD","LU1880383366.USD","LU2097828557.USD","BK1589","LU0164865239.USD","LU0345776255.USD","LU2097828631.EUR","LU0634319403.HKD","LU2257852520.SGD","LU1868837565.USD","LU0235996351.USD","LU0499858438.USD","LU0823413660.USD","HXXD.SI","LU0149721374.USD","LU1880383440.USD","LU0540923850.HKD","LU0417516902.SGD","LU1105468828.SGD","LU0561508036.HKD","LU0572944931.SGD","LU1251922891.USD","LU0143863198.USD","LU2476274720.SGD","01810","LU2097828714.EUR","LU0588546209.SGD","LU1323998911.USD","BK1523","LU0823413587.USD","LU1303224171.USD","LU0314109678.HKD","LU0456846285.SGD","LU0823397103.USD","LU1719994722.HKD","BK1506"],"gpt_icon":1},{"id":"2541381759","title":"小米玄戒全新消息出炉 小米15价比百元机刷新发烧记录！","url":"https://stock-news.laohu8.com/highlight/detail?id=2541381759","media":"中关村在线","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541381759?lang=zh_cn&edition=fundamental","pubTime":"2025-06-07 18:31","pubTimestamp":1749292277,"startTime":"0","endTime":"0","summary":"在上周的小米发布会上，小米正式推出了首款自研Soc芯片小米玄戒O1，其首发搭载在新机小米15S Pro上。5月28日，博主“数码闲聊站”透露，小米接下来将会形成三平台并行的局面，值得一提的是，由于小米16新机的曝光，导致小米15价格持续走低。他表示，小米自研芯片只做旗舰芯，接下来攻坚5G基带，全力将其做到预期水准，比强更强。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025060722144095127f19&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025060722144095127f19&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["MIUmain","SG9999003461.SGD","BK1589","BK1193","LU2097828631.EUR","LU0348735423.USD","IE0034224299.USD","LU2257852520.SGD","LU0797268264.HKD","LU0314109678.HKD","LU0348814723.USD","LU1251922891.USD","LU2778985437.USD","LU0823039010.USD","LU2476274720.SGD","LU0499858438.USD","LU0823426480.USD","81810","LU2097828714.EUR","LU1808992512.USD","LU0359201612.USD","LU0327786744.USD","LU1720050803.USD","LU1105468828.SGD","LU1023057109.AUD","LU1880383440.USD","LU1770036033.HKD","LU0588546209.SGD","LU1770034418.SGD","LU0417516738.SGD","LU0348827113.USD","BK1575","LU0211977185.USD","XIACY","LU0823038988.USD","LU0708995583.HKD","LU1868837565.USD","LU2399975544.HKD","LU1813983027.USD","IE0032431581.USD","LU2087589342.USD","LU0871576103.HKD","SG9999001093.SGD","01810","LU1481107354.HKD","BK1521","BK1615","HXXD.SI","LU0540923850.HKD","LU2476274308.USD"],"gpt_icon":0},{"id":"2541811625","title":"小米申请一种洗衣机负载称重方法、装置及存储介质专利，实现对于洗衣机负载的准确测量","url":"https://stock-news.laohu8.com/highlight/detail?id=2541811625","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541811625?lang=zh_cn&edition=fundamental","pubTime":"2025-06-07 17:32","pubTimestamp":1749288752,"startTime":"0","endTime":"0","summary":"专利摘要显示，本公开是关于一种洗衣机负载称重方法、装置及存储介质，所述方法包括：获取洗衣机中霍尔元件的当前霍尔电压；基于所述当前霍尔电压与对应的标定关系，确定所述洗衣机滚筒中当前负载重量。可以实现对于洗衣机负载的准确测量，提高测量的准确度。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/06/07173250928692.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["LU1808992512.USD","LU0456827905.SGD","BK1193","LU1105468828.SGD","LU2039709279.SGD","MIUmain","LU1282648689.USD","LU0211977185.USD","LU0797268264.HKD","01810","LU1794554557.SGD","LU0320764599.SGD","BK1589","LU1770034418.SGD","LU0327786744.USD","BK1607","LU0417516738.SGD","LU0593848301.USD","IE0034224299.USD","SG9999003461.SGD","LU0572944931.SGD","LU0359201612.USD","LU2476274720.SGD","LU1956131251.USD","LU1303224171.USD","BK1523","LU0823426480.USD","LU0359202008.SGD","81810","BK1502","LU0348814723.USD","LU0540923850.HKD","SG9999001093.SGD","LU0149721374.USD","LU0052750758.USD","LU1328277881.USD","HXXD.SI","LU0918141887.USD","LU1981816686.USD","LU2257852520.SGD","LU0345776255.USD","LU1251922891.USD","LU1770036033.HKD","LU0164880469.USD","LU1023057109.AUD","LU0823413587.USD","LU0359201885.HKD","LU0823426308.USD","BK1521"],"gpt_icon":1},{"id":"2541818211","title":"小米汽车进入盈利倒计时，YU7定价反映品牌升维战略","url":"https://stock-news.laohu8.com/highlight/detail?id=2541818211","media":"每日经济新闻","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541818211?lang=zh_cn&edition=fundamental","pubTime":"2025-06-07 12:52","pubTimestamp":1749271927,"startTime":"0","endTime":"0","summary":"2025年第一季度数据显示，小米智能电动汽车收入达181亿元，环比增长10.7%，经营亏损收窄至5亿元，毛利率达23.2%。关于小米YU7的定价，雷军否定了网传的23.59万元，并表示正式定价将在开售前确定。届时，价格数字才能成为品牌价值的有力注脚。点评：雷军预测小米汽车业务2025年三四季度盈利的底气，源于其技术驱动战略与规模化效应。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250607125447a6fdf234&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250607125447a6fdf234&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU1808992512.USD","BK1615","LU2039709279.SGD","MIUmain","LU1282648689.USD","LU2399975544.HKD","01810","LU1880383366.USD","LU0348825331.USD","BK1589","LU1770034418.SGD","LU0611395673.USD","BK1607","LU0164865239.USD","LU0593848301.USD","LU0823397285.USD","IE0034224299.USD","LU0307460666.USD","LU1880383440.USD","LU0345775950.USD","SG9999002463.SGD","LU1481107354.HKD","LU1323998911.USD","LU1868838027.USD","LU2476274720.SGD","LU1956131251.USD","LU0823426480.USD","81810","BK1502","XIACY","LU0540923850.HKD","LU2097828805.USD","SG9999001093.SGD","LU0149721374.USD","LU0417516902.SGD","HXXD.SI","LU0918141887.USD","LU0700851271.USD","LU1251922891.USD","LU0164880469.USD","LU0823038988.USD","LU2097828557.USD","LU0588546209.SGD","LU0561508036.HKD","LU1023057109.AUD","LU0359201885.HKD","LU0499858602.USD","LU2097828474.EUR","LU0823039010.USD","BK1521"],"gpt_icon":1},{"id":"2541396818","title":"【甬兴电子 - 行业周报】小米推出新款芯片，看好产业发展","url":"https://stock-news.laohu8.com/highlight/detail?id=2541396818","media":"科技小宇宙","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541396818?lang=zh_cn&edition=fundamental","pubTime":"2025-06-07 12:02","pubTimestamp":1749268939,"startTime":"0","endTime":"0","summary":"文：刘奕司/陈宇哲/林致小米推出新款芯片，看好产业发展2025.05.19-2025.05.23核心观点本周核心观点与重点要闻回顾算力产业链：大厂持续对AI基础设施投资，推动行业发展。本文节选自甬兴证券有限公司已于2025年05月30日发布的《小米推出新款芯片，看好产业发展》报告，具体分析内容请详见报告。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250607120747a6fde8f4&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250607120747a6fde8f4&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0531971595.HKD","LU0417516738.SGD","LU0345775950.USD","LU0345776255.USD","LU0572944931.SGD","LU2097828557.USD","LU1323998911.USD","01810","LU0314109678.HKD","LU0823397103.USD","LU0164865239.USD","LU2476274308.USD","LU0871576103.HKD","LU0823413587.USD","LU1981816686.USD","LU0456827905.SGD","LU1868837565.USD","HXXD.SI","LU0149721374.USD","LU0700851271.USD","LU0235996351.USD","LU0320764599.SGD","LU1719994722.HKD","BK1193","81810","LU2778985437.USD","LU0588546209.SGD","BK1521","LU0708995583.HKD","LU1105468828.SGD","LU0499858438.USD","LU0499858602.USD","BK1615","LU0593848301.USD","LU1808992512.USD","LU1023057109.AUD","LU1794554557.SGD","LU0456846285.SGD","LU0348735423.USD","LU2097828805.USD","LU0823397285.USD","LU0211977185.USD","BK1607","LU1770036033.HKD","LU0143863784.USD","BK1506","MIUmain","LU2226246903.HKD","BK1589"],"gpt_icon":1},{"id":"2541890016","title":"小米汽车申请一种电极极片及其制备方法和二次电池专利，有效提高电池的能量密度","url":"https://stock-news.laohu8.com/highlight/detail?id=2541890016","media":"金融界","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541890016?lang=zh_cn&edition=fundamental","pubTime":"2025-06-07 11:52","pubTimestamp":1749268345,"startTime":"0","endTime":"0","summary":"金融界2025年6月7日消息，国家知识产权局信息显示，小米汽车科技有限公司申请一项名为“一种电极极片及其制备方法和二次电池”的专利，公开号CN120109155A，申请日期为2023年12月。天眼查资料显示，小米汽车科技有限公司，成立于2021年，位于北京市，是一家以从事汽车制造业为主的企业。通过天眼查大数据分析，小米汽车科技有限公司共对外投资了1家企业，参与招投标项目9次，专利信息2181条，此外企业还拥有行政许可568个。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202506071203399775243d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202506071203399775243d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0871576103.HKD","LU1808992512.USD","LU1105468828.SGD","LU0708995583.HKD","LU2039709279.SGD","MIUmain","LU0211977185.USD","LU2399975544.HKD","LU2778985437.USD","01810","LU0918141705.HKD","BK1589","LU1770034418.SGD","LU0327786744.USD","LU0611395673.USD","BK1607","LU0164865239.USD","LU0051755006.USD","LU0417516738.SGD","IE0034224299.USD","LU1868837565.USD","LU1961090484.USD","LU2476274720.SGD","LU1303224171.USD","LU0359202008.SGD","81810","LU0348814723.USD","LU0456846285.SGD","LU2097828805.USD","LU1328277881.USD","LU1813983027.USD","HXXD.SI","LU1981816686.USD","LU0700851271.USD","LU1770036033.HKD","LU0348735423.USD","LU0143863198.USD","LU0561508036.HKD","LU0588546209.SGD","LU1023057109.AUD","LU0823413587.USD","LU0359201885.HKD","LU0823426308.USD","LU0499858602.USD","LU1720050803.USD","BK1506","LU1719994722.HKD","LU1880383440.USD","LU0797268264.HKD"],"gpt_icon":1},{"id":"2541863712","title":"小米推出米家智能晾衣机2 Pro：9.5cm超薄隐藏机身+D曲面穹顶灯，众筹价1649元","url":"https://stock-news.laohu8.com/highlight/detail?id=2541863712","media":"IT之家","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541863712?lang=zh_cn&edition=fundamental","pubTime":"2025-06-06 21:50","pubTimestamp":1749217851,"startTime":"0","endTime":"0","summary":"IT之家 6 月 6 日消息，小米时隔近三年后推出了新一代米家智能晾衣机 2 Pro，按惯例将于下周三开启众筹，众筹价 1649 元，叠加国补后 1401.65 元 。作为参考，初代米家智能晾衣机 Pro 售价仅为 1249 元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://tech.ifeng.com/c/8jyN1RFXmNQ","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"fenghuang_stock","symbols":["BK1523","LU1961090484.USD","LU2399975544.HKD","LU0531971595.HKD","LU0307460666.USD","LU0359201612.USD","LU0823397285.USD","LU2097828557.USD","LU1328277881.USD","LU1770036033.HKD","LU1808992512.USD","LU2097828714.EUR","HXXD.SI","LU0797268264.HKD","LU0039217434.USD","LU0823039010.USD","LU0918141705.HKD","LU0359201885.HKD","LU2097828631.EUR","LU0314109678.HKD","LU0320764599.SGD","LU0359202008.SGD","LU1719994722.HKD","LU0348825331.USD","LU0634319403.HKD","LU1105468828.SGD","LU0235996351.USD","01810","LU0417516738.SGD","LU1868837565.USD","SG9999003461.SGD","81810","XIACY","LU1251922891.USD","LU0611395673.USD","MIUmain","LU0345775950.USD","LU0823426480.USD","LU0417516902.SGD","LU0143863198.USD","LU0588546209.SGD","LU0823397103.USD","LU0348827113.USD","LU0708995583.HKD","LU2226246903.HKD","IE0034224299.USD","LU0348735423.USD","BK1506","LU0499858438.USD","LU2097828474.EUR"],"gpt_icon":0},{"id":"2541507498","title":"比亚迪、小米供应商，冲刺科创板！","url":"https://stock-news.laohu8.com/highlight/detail?id=2541507498","media":"创投日报","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541507498?lang=zh_cn&edition=fundamental","pubTime":"2025-06-06 20:50","pubTimestamp":1749214251,"startTime":"0","endTime":"0","summary":"截至其招股说明书签署日，该公司控股股东为易实思远，持股比例为35.08%；实际控制人为郭寅，直接持有该公司12.27%股份，并通过控制易实思远、易实天诚、易实至诚间接控制公司股份，合计控制表决权比例达56.13%。截至招股书签署日，外部股东合计持股超30%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250606205758a49cf5a0&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250606205758a49cf5a0&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU2449936058.SGD","LU0828238088.HKD","LU0516423091.SGD","LU2348774022.SGD","00285","LU0540923850.HKD","LU2360107325.USD","LU0505663152.USD","LU1868837565.USD","BYDDY","01810","LU0348816934.USD","LU0823426480.USD","002594","LU0269904917.USD","LU0823413587.USD","SG9999001226.SGD","MIUmain","LU0149721374.USD","LU0348825331.USD","LU0043850808.USD","LU0164872284.USD","LU2257852520.SGD","HXXD.SI","BK1515","LU1023057109.AUD","81810","LU2039709279.SGD","LU2097828631.EUR","LU2778985437.USD","BK1149","IE0032431581.USD","LU1720050803.USD","LU0499858438.USD","LU0143863784.USD","IE00BD6J9T35.USD","LU0449509016.USD","LU0531970944.HKD","LU1981816686.USD","LU1481107354.HKD","BK1607","HYDD.SI","SG9999006597.SGD","LU1813983027.USD","BK1522","81211","LU0469268626.HKD","LU0254981946.USD"],"gpt_icon":1},{"id":"2541885293","title":"百度起诉小米等不正当竞争 将于6月开庭","url":"https://stock-news.laohu8.com/highlight/detail?id=2541885293","media":"GPLP犀牛财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541885293?lang=zh_cn&edition=fundamental","pubTime":"2025-06-06 19:33","pubTimestamp":1749209592,"startTime":"0","endTime":"0","summary":"天眼查信息显示，北京百度网讯科技有限公司与小米科技有限责任公司、上海宜谊信息科技有限公司相关的不正当竞争纠纷案件新增开庭公告，该案件将于6月13日在上海市青浦区人民法院开庭审理。据了解，北京百度网讯科技有限公司起诉上述两家公司的案由都是“不正当竞争纠纷”，案件原告都是北京百度网讯科技有限公司。对于上述案件情况，GPLP犀牛财经致电百度和小米求证，截至6月3日，未获回复。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025060619333597745836&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025060619333597745836&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1607","LU0456827905.SGD","01810","LU0143863198.USD","LU1328277881.USD","LU0456846285.SGD","LU0797268264.HKD","LU0307460666.USD","LU1813983027.USD","SG9999003461.SGD","LU1481107354.HKD","BK1589","LU0359201885.HKD","LU0348816934.USD","LU0593848301.USD","LU2097828631.EUR","MIUmain","LU0540923850.HKD","LU0211977185.USD","BK1193","BK1523","LU0918141705.HKD","LU0823426308.USD","LU2476274720.SGD","HXXD.SI","LU0417516902.SGD","LU0823413587.USD","LU1770034418.SGD","LU1880383440.USD","LU0499858602.USD","LU0823426480.USD","LU0039217434.USD","LU2778985437.USD","LU0348814723.USD","XIACY","LU1303224171.USD","BK1615","LU1323998911.USD","81810","LU2097828714.EUR","LU0164865239.USD","LU0314109678.HKD","LU0611395673.USD","LU1251922891.USD","LU0348827113.USD","LU0143863784.USD","LU1868837565.USD","LU2476274308.USD","LU0052750758.USD","LU0348735423.USD"],"gpt_icon":0},{"id":"2541785979","title":"小米海外发布REDMI Pad 2平板：联发科Helio G100 Ultra芯片，199欧元起","url":"https://stock-news.laohu8.com/highlight/detail?id=2541785979","media":"IT之家","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541785979?lang=zh_cn&edition=fundamental","pubTime":"2025-06-06 18:33","pubTimestamp":1749206006,"startTime":"0","endTime":"0","summary":"IT之家 6 月 6 日消息，小米昨日于海外发布了 REDMI Pad 2 平板，该平板搭载联发科 Helio G100 Ultra 芯片，内置 11 寸 90Hz 屏幕，售 199 欧元起。据小米介绍，该平板采用铝合金 Unibody 设计，有石墨灰、薄荷绿两种配色；电池为 9000mAh，搭载联发科 Helio G100 Ultra 芯片，内存和存储空间方面，可选 4+128GB 或 8+256GB。该平板还支持 REDMI Smart Pen 手写笔，可为笔记、绘画等场景带来流畅体验。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://tech.ifeng.com/c/8jy68KD4hVy","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"fenghuang_stock","symbols":["LU2399975544.HKD","LU0164880469.USD","LU0823426308.USD","LU1251922891.USD","LU0143863198.USD","LU0823038988.USD","LU2097828805.USD","LU1719994722.HKD","LU2097828631.EUR","IE0032431581.USD","LU0456827905.SGD","XIACY","LU0314109678.HKD","LU0348816934.USD","LU1956131251.USD","LU1720050803.USD","LU1323998911.USD","81810","LU0823039010.USD","LU0164865239.USD","01810","159813","LU2039709279.SGD","LU2097828557.USD","LU0871576103.HKD","LU0823413587.USD","LU0823413660.USD","LU1813983027.USD","SG9999003461.SGD","BK1506","HXXD.SI","LU1328277881.USD","LU0918141887.USD","LU2087589342.USD","LU0327786744.USD","LU0345776255.USD","BK1502","LU0797268264.HKD","LU1880383366.USD","LU0307460666.USD","LU0499858438.USD","LU1961090484.USD","BK1589","LU0320764599.SGD","MIUmain","LU1105468828.SGD","LU0348735423.USD","BK1607","LU1770034418.SGD","LU1868838027.USD"],"gpt_icon":1},{"id":"2541851203","title":"服务小米直通南亚 圆通为消费电子产业搭建跨境物流“快车道”","url":"https://stock-news.laohu8.com/highlight/detail?id=2541851203","media":"圆通之家","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541851203?lang=zh_cn&edition=fundamental","pubTime":"2025-06-06 18:15","pubTimestamp":1749204923,"startTime":"0","endTime":"0","summary":"近日，圆通国际供应链与小米集团达成跨境供应链服务合作协议，圆通正式成为小米供应链物流服务商，将为小米电子零部件出口南亚市场提供一站式、全链路物流供应链服务。此次合作标志着圆通在高端消费电子产业服务能力再获认可，后续可为“中国智造”出海提供更强助力。此次合作涉及品类涵盖消费电子零部件，包括普货及技术要求严格的锂电池货物。在华南地区，目前过半圆通货运客户已同步选用圆通门到港，门到门的跨境物流综合服务。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250606190623a49cd4db&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250606190623a49cd4db&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK0232","BK0201","IE00B12V2V27.USD","81810","BK0070","600233","159732","01810","IE00BYTNYN87.SGD","IE00BYQNZ168.SGD"],"gpt_icon":0},{"id":"2541830537","title":"隆利科技：目前公司的车载显示产品已经成功应用在小米汽车上","url":"https://stock-news.laohu8.com/highlight/detail?id=2541830537","media":"格隆汇资讯","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541830537?lang=zh_cn&edition=fundamental","pubTime":"2025-06-06 17:23","pubTimestamp":1749201818,"startTime":"0","endTime":"0","summary":"格隆汇6月6日丨隆利科技(300752.SZ)在互动平台表示，小米是公司重要终端客户之一，目前公司的车载显示产品已经成功应用在小米汽车上。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202506061723519774378b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202506061723519774378b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["IE0034224299.USD","MIUmain","BK1615","LU0348814723.USD","LU1961090484.USD","SG9999002463.SGD","LU0051755006.USD","LU1981816686.USD","LU2226246903.HKD","LU0348825331.USD","LU0823397285.USD","LU0823426480.USD","LU2039709279.SGD","LU1328277881.USD","BK1589","LU0143863198.USD","81810","LU0871576103.HKD","LU1105468828.SGD","HXXD.SI","LU1323998911.USD","LU2097828805.USD","LU1282648689.USD","LU1251922891.USD","01810","LU0540923850.HKD","LU2476274308.USD","LU0531971595.HKD","BK1193","BK1502","LU1813983027.USD","LU0314109678.HKD","LU0823426308.USD","LU1770034418.SGD","SG9999003461.SGD","LU0823413660.USD","LU0359201885.HKD","LU0456827905.SGD","LU1808992512.USD","BK1618","LU0700851271.USD","LU1794554557.SGD","LU1956131251.USD","LU0417516738.SGD","LU2087589342.USD","LU1880383440.USD","LU0823397103.USD","LU0164880469.USD","LU0499858438.USD"],"gpt_icon":0},{"id":"2541322338","title":"小米智造基金等入股丹尼克尔 后者为自动化设备研发公司","url":"https://stock-news.laohu8.com/highlight/detail?id=2541322338","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541322338?lang=zh_cn&edition=fundamental","pubTime":"2025-06-06 17:09","pubTimestamp":1749200974,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["LU0235996351.USD","LU0561508036.HKD","161631","LU0871576103.HKD","LU0359201885.HKD","BK1589","LU2097828714.EUR","UCmain","LU0531971595.HKD","MIUmain","MCNHmain","LU2097828474.EUR","CNHmain","BK1521","MUCmain","LU1813983027.USD","LU2097828557.USD","01810","LU0823038988.USD","LU0345776255.USD","BK1575","LU1251922891.USD","LU1868838027.USD","LU2476274308.USD","CYB","LU0051755006.USD","LU1282648689.USD","HXXD.SI","81810","LU1719994722.HKD","LU1981816686.USD","LU0320764599.SGD","LU2226246903.HKD","XIACY","LU0348816934.USD","LU1481107354.HKD","LU1880383440.USD","LU0164880469.USD","LU1720050803.USD","LU0211977185.USD","LU0456846285.SGD","LU0052750758.USD","LU0572944931.SGD","LU1328277881.USD","LU2097828805.USD","LU0499858602.USD","LU0708995583.HKD","LU0143863198.USD","LU1868837565.USD"],"gpt_icon":0},{"id":"2541377832","title":"小米SU7交付超25万台","url":"https://stock-news.laohu8.com/highlight/detail?id=2541377832","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541377832?lang=zh_cn&edition=fundamental","pubTime":"2025-06-06 16:55","pubTimestamp":1749200159,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["LU1868837565.USD","BK1589","IE0034224299.USD","LU1808992512.USD","LU0149721374.USD","LU2226246903.HKD","BK4563","LU1981816686.USD","LU0797268264.HKD","LU1794554557.SGD","LU0588546209.SGD","LU2097828557.USD","LU0052750758.USD","LU1720050803.USD","LU2476274308.USD","01810","BK1615","LU0359201612.USD","LU0823397285.USD","LU0327786744.USD","SG9999003461.SGD","LU0572944931.SGD","LU0417516902.SGD","LU1961090484.USD","BK1521","LU0359202008.SGD","LU0561508036.HKD","81810","LU1868838027.USD","XIACY","MIUmain","LU0348827113.USD","LU0823038988.USD","LU2257852520.SGD","LU0345776255.USD","LU0456827905.SGD","LU0143863198.USD","HXXD.SI","LU0634319403.HKD","LU0235996351.USD","KC","LU0320764599.SGD","LU1328277881.USD","LU0499858602.USD","LU1770034418.SGD","LU0456846285.SGD","LU0823426308.USD","LU0593848301.USD","BK4608","LU0345775950.USD"],"gpt_icon":0}],"pageSize":20,"totalPage":22,"pageCount":1,"totalSize":433,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/01810\",params:#limit:5,,,undefined,":[{"date":"2025-05-27","symbol":"01810","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1748309400000,"name":null,"time":"","dateTimestamp":1748275200000,"actualEps":null},{"date":"2025-03-18","symbol":"01810","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1742261400000,"name":null,"time":"","dateTimestamp":1742227200000,"actualEps":null},{"date":"2024-11-18","symbol":"01810","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1731893400000,"name":null,"time":"","dateTimestamp":1731859200000,"actualEps":null},{"date":"2024-08-21","symbol":"01810","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1724203800000,"name":null,"time":"盘后","dateTimestamp":1724169600000,"actualEps":null},{"date":"2024-05-23","symbol":"01810","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1716427800000,"name":null,"time":"","dateTimestamp":1716393600000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"01810\",market:\"HK\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"01810\",market:\"HK\",delay:false,,,undefined,":{"strongBuy":0.375,"buy":0.525,"hold":0.075,"sell":0.025,"strongSell":0,"meanLabel":"BUY","meanPercent":0.525,"analysts":40,"updateTime":1747238400000},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/01810\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"01810","date":"2025-06-06","current":41.47649,"percent":0.715678,"low":6.193004,"twenty":20.701232,"median":32.232231,"eighty":48.953121,"high":161.893692,"avg":40.40125,"sd":32.505746,"marketCap":1379183098078},"quantilePoints":[{"date":"2020-06-12","current":30.932162,"twenty":21.895409,"median":23.952127,"eighty":26.155964,"marketCap":307340613273},{"date":"2020-06-19","current":31.174739,"twenty":21.933185,"median":24.472373,"eighty":27.229644,"marketCap":310315550796},{"date":"2020-06-26","current":32.218903,"twenty":21.96671,"median":24.557282,"eighty":29.081762,"marketCap":320418847799},{"date":"2020-07-03","current":34.455289,"twenty":22.012809,"median":24.721667,"eighty":29.774935,"marketCap":343187902898},{"date":"2020-07-10","current":40.400519,"twenty":22.041953,"median":24.891756,"eighty":30.25853,"marketCap":406242061775},{"date":"2020-07-17","current":37.038783,"twenty":22.061201,"median":25.027427,"eighty":30.701266,"marketCap":373030329237},{"date":"2020-07-24","current":36.224729,"twenty":22.093563,"median":25.157543,"eighty":30.937632,"marketCap":363403740095},{"date":"2020-07-31","current":35.376888,"twenty":22.12745,"median":25.232167,"eighty":31.144191,"marketCap":356981510984},{"date":"2020-08-07","current":36.817173,"twenty":22.162206,"median":25.262256,"eighty":31.459626,"marketCap":371915960161},{"date":"2020-08-14","current":36.4872,"twenty":22.217371,"median":25.285055,"eighty":33.431735,"marketCap":369507178036},{"date":"2020-08-21","current":42.99966,"twenty":22.233613,"median":25.40293,"eighty":35.375958,"marketCap":437434833972},{"date":"2020-08-28","current":41.287815,"twenty":22.265444,"median":25.502545,"eighty":35.652425,"marketCap":541975978215},{"date":"2020-09-04","current":44.842131,"twenty":22.375543,"median":25.759686,"eighty":35.927887,"marketCap":590626819048},{"date":"2020-09-11","current":42.50872,"twenty":22.420181,"median":25.964681,"eighty":36.204975,"marketCap":560492797668},{"date":"2020-09-18","current":39.927634,"twenty":22.428242,"median":26.158295,"eighty":36.98822,"marketCap":531564137143},{"date":"2020-09-25","current":35.994491,"twenty":22.443437,"median":26.371803,"eighty":37.077201,"marketCap":475394321290},{"date":"2020-09-30","current":37.157466,"twenty":22.461808,"median":27.306846,"eighty":37.100938,"marketCap":493095048366},{"date":"2020-10-09","current":37.525686,"twenty":22.521581,"median":28.820007,"eighty":37.573377,"marketCap":505151162018},{"date":"2020-10-16","current":41.483353,"twenty":22.59752,"median":29.52301,"eighty":37.901943,"marketCap":558198062087},{"date":"2020-10-23","current":39.093235,"twenty":22.655747,"median":30.137149,"eighty":38.542622,"marketCap":526852166592},{"date":"2020-10-30","current":39.355534,"twenty":22.698562,"median":30.219065,"eighty":38.685245,"marketCap":530469000688},{"date":"2020-11-06","current":44.385785,"twenty":22.724526,"median":30.505945,"eighty":39.2142,"marketCap":605266452730},{"date":"2020-11-13","current":42.846691,"twenty":22.773958,"median":30.706289,"eighty":39.480708,"marketCap":584769381622},{"date":"2020-11-20","current":44.862287,"twenty":22.815011,"median":30.914261,"eighty":39.672687,"marketCap":616117843317},{"date":"2020-11-27","current":38.136768,"twenty":22.831977,"median":30.970751,"eighty":39.739404,"marketCap":628380400319},{"date":"2020-12-04","current":36.846855,"twenty":22.854403,"median":31.098369,"eighty":39.672687,"marketCap":611494938506},{"date":"2020-12-11","current":41.808184,"twenty":22.882023,"median":31.339048,"eighty":39.808154,"marketCap":692170913915},{"date":"2020-12-18","current":43.634366,"twenty":22.895392,"median":31.555596,"eighty":40.093436,"marketCap":723576127795},{"date":"2020-12-24","current":49.113756,"twenty":22.930607,"median":32.537142,"eighty":40.39762,"marketCap":815279352324},{"date":"2020-12-31","current":50.31471,"twenty":22.985446,"median":34.015556,"eighty":40.822755,"marketCap":835557181269},{"date":"2021-01-08","current":47.988164,"twenty":48.062355,"median":49.884655,"eighty":51.647798,"marketCap":804097950047},{"date":"2021-01-15","current":44.07046,"twenty":48.062355,"median":49.632237,"eighty":50.522776,"marketCap":737404379855},{"date":"2021-01-22","current":44.841387,"twenty":46.883859,"median":48.195323,"eighty":50.230819,"marketCap":749988072344},{"date":"2021-01-29","current":43.578268,"twenty":44.973932,"median":47.975696,"eighty":50.00075,"marketCap":734887641357},{"date":"2021-02-05","current":40.853355,"twenty":44.313723,"median":47.183922,"eighty":49.783502,"marketCap":684809138921},{"date":"2021-02-11","current":42.069709,"twenty":43.495905,"median":45.9631,"eighty":49.649003,"marketCap":706209424512},{"date":"2021-02-19","current":45.949173,"twenty":43.468451,"median":45.620076,"eighty":49.451944,"marketCap":771669121615},{"date":"2021-02-26","current":38.012229,"twenty":42.093832,"median":44.799342,"eighty":48.891937,"marketCap":636973206423},{"date":"2021-03-05","current":36.834202,"twenty":40.815164,"median":44.475899,"eighty":48.178621,"marketCap":615685623693},{"date":"2021-03-12","current":34.333239,"twenty":39.821296,"median":44.154621,"eighty":48.087085,"marketCap":572877216320},{"date":"2021-03-19","current":39.628463,"twenty":39.544532,"median":43.578268,"eighty":47.983177,"marketCap":661012172677},{"date":"2021-03-26","current":26.460639,"twenty":38.73295,"median":43.417048,"eighty":47.816285,"marketCap":639660232030},{"date":"2021-04-01","current":27.598095,"twenty":36.834202,"median":42.130015,"eighty":47.228515,"marketCap":665407757547},{"date":"2021-04-09","current":26.69568,"twenty":34.123027,"median":41.409751,"eighty":47.201759,"marketCap":645070639981},{"date":"2021-04-16","current":26.893132,"twenty":30.787479,"median":40.829486,"eighty":46.733828,"marketCap":652302328877},{"date":"2021-04-23","current":27.802739,"twenty":27.368569,"median":40.364738,"eighty":46.151366,"marketCap":676053024659},{"date":"2021-04-30","current":25.197398,"twenty":27.145867,"median":39.979288,"eighty":45.954744,"marketCap":615227065429},{"date":"2021-05-07","current":25.696684,"twenty":26.806163,"median":39.628463,"eighty":45.751715,"marketCap":631483065125},{"date":"2021-05-14","current":26.324435,"twenty":26.434591,"median":39.330312,"eighty":45.285408,"marketCap":646488603306},{"date":"2021-05-21","current":27.946098,"twenty":26.531296,"median":38.739655,"eighty":44.973932,"marketCap":686503371789},{"date":"2021-05-28","current":22.586435,"twenty":26.352869,"median":38.012229,"eighty":44.807751,"marketCap":715263986637},{"date":"2021-06-04","current":23.502082,"twenty":26.01337,"median":35.519768,"eighty":44.668226,"marketCap":740732211133},{"date":"2021-06-11","current":22.390251,"twenty":25.829423,"median":33.14045,"eighty":44.511132,"marketCap":705638299269},{"date":"2021-06-18","current":23.09454,"twenty":25.606298,"median":32.913735,"eighty":44.445187,"marketCap":721931901206},{"date":"2021-06-25","current":22.306686,"twenty":25.072576,"median":27.898643,"eighty":44.305629,"marketCap":696864821303},{"date":"2021-07-02","current":21.059648,"twenty":23.888538,"median":27.700417,"eighty":44.238781,"marketCap":656757493458},{"date":"2021-07-09","current":21.486725,"twenty":23.104704,"median":27.417529,"eighty":44.07046,"marketCap":669404746680},{"date":"2021-07-16","current":22.73455,"twenty":22.671545,"median":27.201442,"eighty":43.867438,"marketCap":708265321862},{"date":"2021-07-23","current":21.202547,"twenty":22.548031,"median":27.106178,"eighty":43.578268,"marketCap":660474244581},{"date":"2021-07-30","current":20.329593,"twenty":22.372113,"median":27.015503,"eighty":43.52764,"marketCap":635408808354},{"date":"2021-08-06","current":21.183238,"twenty":22.224184,"median":26.829082,"eighty":43.440997,"marketCap":660491013721},{"date":"2021-08-13","current":20.431874,"twenty":22.074435,"median":26.675736,"eighty":43.393098,"marketCap":637931548357},{"date":"2021-08-20","current":18.880748,"twenty":21.81444,"median":26.460639,"eighty":42.190322,"marketCap":587831191923},{"date":"2021-08-27","current":17.387923,"twenty":21.623612,"median":26.304221,"eighty":42.069709,"marketCap":622635096928},{"date":"2021-09-03","current":17.762765,"twenty":21.537954,"median":26.065512,"eighty":41.409751,"marketCap":636316032597},{"date":"2021-09-10","current":16.796356,"twenty":21.183238,"median":25.915581,"eighty":41.149366,"marketCap":603243829798},{"date":"2021-09-17","current":16.058142,"twenty":20.848754,"median":25.805229,"eighty":40.853355,"marketCap":575025040261},{"date":"2021-09-24","current":15.41502,"twenty":20.776332,"median":25.696684,"eighty":40.815164,"marketCap":552250911496},{"date":"2021-09-30","current":14.842114,"twenty":20.580394,"median":25.392807,"eighty":40.720597,"marketCap":533505682257},{"date":"2021-10-08","current":14.699517,"twenty":20.224769,"median":25.119385,"eighty":40.48441,"marketCap":528355893987},{"date":"2021-10-15","current":14.756994,"twenty":19.708242,"median":24.965599,"eighty":40.31861,"marketCap":530785665102},{"date":"2021-10-22","current":15.582055,"twenty":19.048428,"median":23.502082,"eighty":40.246694,"marketCap":564485695099},{"date":"2021-10-29","current":14.756705,"twenty":17.654845,"median":23.109105,"eighty":40.031952,"marketCap":533264141167},{"date":"2021-11-05","current":14.07755,"twenty":17.411049,"median":22.996837,"eighty":39.698403,"marketCap":509559753842},{"date":"2021-11-12","current":14.536055,"twenty":16.930202,"median":22.656961,"eighty":39.654618,"marketCap":528325390611},{"date":"2021-11-19","current":14.556653,"twenty":16.141136,"median":22.557653,"eighty":39.610866,"marketCap":528325390611},{"date":"2021-11-26","current":13.113731,"twenty":15.835686,"median":22.434397,"eighty":39.564501,"marketCap":476107670980},{"date":"2021-12-03","current":13.501561,"twenty":15.562464,"median":22.372113,"eighty":39.371159,"marketCap":491094506719},{"date":"2021-12-10","current":13.161172,"twenty":15.423357,"median":22.267022,"eighty":38.975977,"marketCap":479530892275},{"date":"2021-12-17","current":12.495523,"twenty":15.125445,"median":22.216866,"eighty":38.741889,"marketCap":454963118657},{"date":"2021-12-24","current":12.770324,"twenty":14.981453,"median":22.076708,"eighty":38.49349,"marketCap":465412683535},{"date":"2021-12-31","current":12.920072,"twenty":14.818782,"median":22.057714,"eighty":38.115251,"marketCap":471894473597},{"date":"2022-01-07","current":12.531137,"twenty":12.49516,"median":12.722263,"eighty":12.814826,"marketCap":455951220789},{"date":"2022-01-14","current":12.76263,"twenty":12.502752,"median":12.727524,"eighty":12.827666,"marketCap":465385580379},{"date":"2022-01-21","current":12.923554,"twenty":12.525687,"median":12.732785,"eighty":12.876316,"marketCap":472332490556},{"date":"2022-01-28","current":11.135028,"twenty":12.359761,"median":12.71378,"eighty":12.827666,"marketCap":405926337021},{"date":"2022-02-04","current":11.361009,"twenty":12.012628,"median":12.679816,"eighty":12.800126,"marketCap":413961439387},{"date":"2022-02-11","current":11.351785,"twenty":11.361009,"median":12.517512,"eighty":12.778726,"marketCap":414460789736},{"date":"2022-02-18","current":10.983274,"twenty":11.279628,"median":12.428621,"eighty":12.76263,"marketCap":402975731707},{"date":"2022-02-25","current":10.005906,"twenty":11.135028,"median":12.012628,"eighty":12.738142,"marketCap":368021207271},{"date":"2022-03-04","current":9.47493,"twenty":10.938015,"median":11.482333,"eighty":12.732785,"marketCap":348625196266},{"date":"2022-03-11","current":10.764951,"twenty":10.175224,"median":11.351785,"eighty":12.722263,"marketCap":341152471773},{"date":"2022-03-18","current":10.697275,"twenty":10.06409,"median":11.287818,"eighty":12.716104,"marketCap":337656033556},{"date":"2022-03-25","current":15.13902,"twenty":10.175224,"median":11.312819,"eighty":12.738142,"marketCap":360068676097},{"date":"2022-04-01","current":14.429551,"twenty":10.574458,"median":11.408819,"eighty":12.868977,"marketCap":343602788265},{"date":"2022-04-08","current":13.806138,"twenty":10.586392,"median":11.694173,"eighty":12.920768,"marketCap":328900253814},{"date":"2022-04-14","current":13.068754,"twenty":10.612684,"median":12.143978,"eighty":12.934463,"marketCap":310818789153},{"date":"2022-04-22","current":12.399955,"twenty":10.655794,"median":12.337642,"eighty":12.928781,"marketCap":289400186695},{"date":"2022-04-29","current":13.231096,"twenty":10.697199,"median":12.275329,"eighty":12.928781,"marketCap":303828032559},{"date":"2022-05-06","current":12.140425,"twenty":10.71081,"median":12.340008,"eighty":12.922858,"marketCap":276466997980},{"date":"2022-05-13","current":12.294784,"twenty":10.764951,"median":12.275329,"eighty":12.920072,"marketCap":274972581775},{"date":"2022-05-20","current":22.782024,"twenty":10.938015,"median":12.347478,"eighty":12.936873,"marketCap":292775672512},{"date":"2022-05-27","current":22.529892,"twenty":10.971097,"median":12.399955,"eighty":13.231096,"marketCap":289284310148},{"date":"2022-06-02","current":23.111763,"twenty":10.980839,"median":12.441194,"eighty":14.310761,"marketCap":298348246150},{"date":"2022-06-10","current":23.697739,"twenty":11.007036,"median":12.524324,"eighty":14.811118,"marketCap":303855968017},{"date":"2022-06-17","current":22.983599,"twenty":11.081425,"median":12.644301,"eighty":15.218941,"marketCap":294376060969},{"date":"2022-06-24","current":23.707272,"twenty":11.12773,"median":12.658066,"eighty":21.606182,"marketCap":304853852970},{"date":"2022-06-30","current":26.511326,"twenty":11.158146,"median":12.71378,"eighty":22.213822,"marketCap":340324479150},{"date":"2022-07-08","current":26.134567,"twenty":11.199174,"median":12.732785,"eighty":22.6607,"marketCap":335833393648},{"date":"2022-07-15","current":24.419228,"twenty":11.222201,"median":12.770678,"eighty":22.989869,"marketCap":310882918637},{"date":"2022-07-22","current":25.38248,"twenty":11.258244,"median":12.868977,"eighty":23.241175,"marketCap":323358156142},{"date":"2022-07-29","current":24.13875,"twenty":11.289456,"median":12.901702,"eighty":23.602971,"marketCap":307888861635},{"date":"2022-08-05","current":23.967549,"twenty":11.306095,"median":12.923554,"eighty":23.701552,"marketCap":304926537530},{"date":"2022-08-12","current":23.778237,"twenty":11.336199,"median":12.937316,"eighty":23.701552,"marketCap":302930291785},{"date":"2022-08-19","current":62.012347,"twenty":11.357319,"median":13.068754,"eighty":23.715569,"marketCap":290952817316},{"date":"2022-08-26","current":63.177247,"twenty":11.418382,"median":13.919103,"eighty":23.840259,"marketCap":294069208910},{"date":"2022-09-02","current":60.080983,"twenty":11.487473,"median":14.429551,"eighty":24.400748,"marketCap":278653034350},{"date":"2022-09-09","current":58.329722,"twenty":11.522781,"median":14.75602,"eighty":24.981184,"marketCap":269500857350},{"date":"2022-09-16","current":55.796862,"twenty":11.59418,"median":14.864979,"eighty":25.219354,"marketCap":255416150917},{"date":"2022-09-23","current":52.521293,"twenty":11.713749,"median":15.213647,"eighty":25.417079,"marketCap":235806554452},{"date":"2022-09-30","current":49.624078,"twenty":11.804867,"median":18.535507,"eighty":25.921142,"marketCap":223224462003},{"date":"2022-10-07","current":50.277101,"twenty":11.895296,"median":21.666331,"eighty":26.435974,"marketCap":226148953573},{"date":"2022-10-14","current":48.215552,"twenty":11.966717,"median":22.168634,"eighty":27.515776,"marketCap":214575660332},{"date":"2022-10-21","current":52.085865,"twenty":12.021844,"median":22.501894,"eighty":48.626326,"marketCap":230212477635},{"date":"2022-10-28","current":49.187987,"twenty":12.073024,"median":22.579818,"eighty":49.120836,"marketCap":217031910134},{"date":"2022-11-04","current":54.189093,"twenty":12.132315,"median":22.769928,"eighty":49.864673,"marketCap":241424882264},{"date":"2022-11-11","current":57.032742,"twenty":12.152097,"median":22.927322,"eighty":50.849294,"marketCap":256358380136},{"date":"2022-11-18","current":57.228796,"twenty":12.214093,"median":22.988305,"eighty":51.756167,"marketCap":256358380136},{"date":"2022-11-25","current":119.869619,"twenty":12.27922,"median":23.023071,"eighty":52.278419,"marketCap":236305836597},{"date":"2022-12-02","current":125.658529,"twenty":12.303829,"median":23.09014,"eighty":53.313416,"marketCap":251993157678},{"date":"2022-12-09","current":141.498939,"twenty":12.342996,"median":23.216639,"eighty":54.182383,"marketCap":286394923823},{"date":"2022-12-16","current":135.631383,"twenty":12.359445,"median":23.490084,"eighty":55.256848,"marketCap":273878611231},{"date":"2022-12-23","current":133.34376,"twenty":12.381939,"median":23.611944,"eighty":56.767679,"marketCap":269343097020},{"date":"2022-12-30","current":133.445046,"twenty":12.395451,"median":23.669587,"eighty":57.063523,"marketCap":272822477595},{"date":"2023-01-06","current":135.72082,"twenty":12.409611,"median":23.717643,"eighty":57.286978,"marketCap":280325831656},{"date":"2023-01-13","current":141.704602,"twenty":12.431136,"median":23.823107,"eighty":58.322092,"marketCap":298282646495},{"date":"2023-01-20","current":141.736023,"twenty":12.452582,"median":23.907274,"eighty":58.849721,"marketCap":295788644434},{"date":"2023-01-27","current":160.824339,"twenty":12.460174,"median":24.05315,"eighty":59.339842,"marketCap":335692677410},{"date":"2023-02-03","current":160.27362,"twenty":12.517512,"median":24.419228,"eighty":60.259923,"marketCap":336275539372},{"date":"2023-02-10","current":156.457859,"twenty":12.531137,"median":24.918533,"eighty":61.443791,"marketCap":326297036720},{"date":"2023-02-17","current":153.363051,"twenty":12.641691,"median":25.10004,"eighty":118.571184,"marketCap":316817459201},{"date":"2023-02-24","current":147.012077,"twenty":12.644301,"median":25.308532,"eighty":125.658529,"marketCap":299984693520},{"date":"2023-03-03","current":153.617152,"twenty":12.645275,"median":25.38248,"eighty":130.407881,"marketCap":315483902685},{"date":"2023-03-10","current":139.312367,"twenty":142.549908,"median":145.82299,"eighty":149.453453,"marketCap":283994382025},{"date":"2023-03-17","current":137.734458,"twenty":8.883952,"median":21.165999,"eighty":40.391867,"marketCap":283494391916},{"date":"2023-03-24","current":149.391354,"twenty":8.886812,"median":21.279201,"eighty":40.683208,"marketCap":311017721526},{"date":"2023-03-31","current":106.944391,"twenty":8.892382,"median":21.438213,"eighty":40.877534,"marketCap":302263908708},{"date":"2023-04-06","current":106.836535,"twenty":8.893896,"median":21.486725,"eighty":40.999778,"marketCap":301764298941},{"date":"2023-04-14","current":107.982668,"twenty":8.915668,"median":21.537954,"eighty":41.1281,"marketCap":305302757505},{"date":"2023-04-21","current":102.026291,"twenty":9.004835,"median":21.558968,"eighty":41.468633,"marketCap":288313733356},{"date":"2023-04-28","current":98.516105,"twenty":9.036901,"median":21.593652,"eighty":41.855615,"marketCap":276321481015},{"date":"2023-05-05","current":99.244105,"twenty":9.108763,"median":21.65702,"eighty":42.190322,"marketCap":278819866919},{"date":"2023-05-12","current":98.766116,"twenty":9.211864,"median":21.741847,"eighty":42.622118,"marketCap":275566253121},{"date":"2023-05-19","current":98.720297,"twenty":9.282298,"median":21.776032,"eighty":42.899055,"marketCap":271565291188},{"date":"2023-05-25","current":32.718006,"twenty":9.436404,"median":21.816964,"eighty":43.032484,"marketCap":263073372177},{"date":"2023-06-02","current":33.518802,"twenty":9.787701,"median":21.88863,"eighty":43.005336,"marketCap":268750328317},{"date":"2023-06-09","current":33.878161,"twenty":9.920676,"median":22.006332,"eighty":42.919176,"marketCap":271239744507},{"date":"2023-06-16","current":34.78318,"twenty":9.945934,"median":22.049981,"eighty":42.871303,"marketCap":277151914024},{"date":"2023-06-23","current":31.526406,"twenty":9.973537,"median":22.072395,"eighty":42.853761,"marketCap":249831862575},{"date":"2023-06-30","current":34.131097,"twenty":9.973537,"median":22.075183,"eighty":42.83958,"marketCap":268026183192},{"date":"2023-07-07","current":34.443798,"twenty":9.999548,"median":22.10422,"eighty":42.707206,"marketCap":269954113629},{"date":"2023-07-14","current":36.096795,"twenty":10.612684,"median":22.215307,"eighty":42.707206,"marketCap":286879419383},{"date":"2023-07-21","current":35.63354,"twenty":10.957864,"median":22.261111,"eighty":42.707206,"marketCap":281881520091},{"date":"2023-07-28","current":38.51787,"twenty":11.158146,"median":22.381182,"eighty":42.707206,"marketCap":304372066907},{"date":"2023-08-04","current":38.580233,"twenty":11.306095,"median":22.447048,"eighty":42.707206,"marketCap":305371646765},{"date":"2023-08-11","current":37.661063,"twenty":11.522781,"median":22.541513,"eighty":42.707206,"marketCap":296413047959},{"date":"2023-08-18","current":37.548847,"twenty":11.978195,"median":22.586435,"eighty":42.749751,"marketCap":293413927743},{"date":"2023-08-25","current":38.68741,"twenty":12.163769,"median":22.720006,"eighty":42.749751,"marketCap":302460120844},{"date":"2023-09-01","current":39.355307,"twenty":12.345984,"median":22.782024,"eighty":42.749751,"marketCap":308959263936},{"date":"2023-09-08","current":38.367354,"twenty":12.426107,"median":22.893499,"eighty":42.749751,"marketCap":297657392505},{"date":"2023-09-15","current":39.086613,"twenty":12.563051,"median":22.981536,"eighty":42.749751,"marketCap":305588656845},{"date":"2023-09-22","current":38.729582,"twenty":12.646435,"median":23.001084,"eighty":42.749751,"marketCap":301473388657},{"date":"2023-09-29","current":30.084798,"twenty":12.714245,"median":23.099622,"eighty":42.707206,"marketCap":308314320279},{"date":"2023-10-06","current":28.964427,"twenty":12.752835,"median":23.174457,"eighty":42.707206,"marketCap":296690419329},{"date":"2023-10-13","current":30.760876,"twenty":12.841437,"median":23.496187,"eighty":42.707206,"marketCap":314621256864},{"date":"2023-10-20","current":32.519919,"twenty":12.918865,"median":23.577172,"eighty":42.664662,"marketCap":332100215579},{"date":"2023-10-27","current":33.072032,"twenty":12.958323,"median":23.692143,"eighty":42.707206,"marketCap":337593602603},{"date":"2023-11-03","current":37.185611,"twenty":13.147745,"median":23.829436,"eighty":42.707206,"marketCap":380592215410},{"date":"2023-11-10","current":39.145793,"twenty":13.243601,"median":24.178229,"eighty":42.707206,"marketCap":400570809395},{"date":"2023-11-17","current":38.570602,"twenty":13.446437,"median":24.494206,"eighty":42.707206,"marketCap":398244646922},{"date":"2023-11-24","current":21.620826,"twenty":14.026102,"median":24.494206,"eighty":42.707206,"marketCap":374744471370},{"date":"2023-12-01","current":21.831831,"twenty":14.269421,"median":24.494206,"eighty":42.707206,"marketCap":379970790414},{"date":"2023-12-08","current":21.131639,"twenty":14.411315,"median":24.494206,"eighty":42.707206,"marketCap":366297855900},{"date":"2023-12-15","current":22.961837,"twenty":14.546506,"median":24.494206,"eighty":42.707206,"marketCap":400321098853},{"date":"2023-12-22","current":22.545823,"twenty":14.659302,"median":24.494206,"eighty":42.707206,"marketCap":392805683981},{"date":"2023-12-29","current":22.306802,"twenty":14.700932,"median":24.494206,"eighty":42.707206,"marketCap":390713505109},{"date":"2024-01-05","current":21.503929,"twenty":14.811836,"median":24.494206,"eighty":42.707206,"marketCap":373994476754},{"date":"2024-01-12","current":20.554706,"twenty":14.937595,"median":24.494206,"eighty":42.707206,"marketCap":357675968750},{"date":"2024-01-19","current":18.947113,"twenty":15.127276,"median":24.494206,"eighty":42.707206,"marketCap":329249112202},{"date":"2024-01-26","current":19.023972,"twenty":15.322949,"median":24.494206,"eighty":42.707206,"marketCap":329298101972},{"date":"2024-02-02","current":17.591616,"twenty":15.52718,"median":24.494206,"eighty":42.707206,"marketCap":304116304065},{"date":"2024-02-09","current":17.839153,"twenty":15.601836,"median":24.419228,"eighty":42.599438,"marketCap":309914409803},{"date":"2024-02-16","current":19.238012,"twenty":15.837497,"median":24.472373,"eighty":42.664662,"marketCap":334288629031},{"date":"2024-02-23","current":19.051739,"twenty":16.112369,"median":24.472373,"eighty":42.664662,"marketCap":329306682250},{"date":"2024-03-01","current":19.207449,"twenty":16.248977,"median":24.445801,"eighty":42.622118,"marketCap":332205155973},{"date":"2024-03-08","current":18.852985,"twenty":16.453141,"median":24.445801,"eighty":42.622118,"marketCap":326219477487},{"date":"2024-03-15","current":20.979112,"twenty":16.607651,"median":24.445801,"eighty":42.622118,"marketCap":362687232334},{"date":"2024-03-22","current":19.445939,"twenty":16.671284,"median":24.445801,"eighty":42.622118,"marketCap":369172698662},{"date":"2024-03-28","current":19.697913,"twenty":16.712575,"median":24.445801,"eighty":42.622118,"marketCap":372626826635},{"date":"2024-04-05","current":20.490935,"twenty":16.6878,"median":24.516039,"eighty":42.749751,"marketCap":387511932005},{"date":"2024-04-12","current":21.739249,"twenty":16.696059,"median":24.494206,"eighty":42.707206,"marketCap":411352718056},{"date":"2024-04-19","current":20.833039,"twenty":16.696059,"median":24.494206,"eighty":42.707206,"marketCap":393868754143},{"date":"2024-04-26","current":22.912987,"twenty":16.712575,"median":24.445801,"eighty":42.622118,"marketCap":432658067850},{"date":"2024-05-03","current":24.006929,"twenty":16.712575,"median":24.445801,"eighty":42.622118,"marketCap":453001254634},{"date":"2024-05-10","current":25.560729,"twenty":16.796356,"median":24.596144,"eighty":42.622118,"marketCap":483465940363},{"date":"2024-05-17","current":26.310832,"twenty":16.941786,"median":24.778735,"eighty":42.622118,"marketCap":496923239734},{"date":"2024-05-24","current":24.232325,"twenty":17.041564,"median":24.957124,"eighty":42.622118,"marketCap":456052923126},{"date":"2024-05-31","current":23.182374,"twenty":17.222886,"median":24.957124,"eighty":42.622118,"marketCap":436736867057},{"date":"2024-06-07","current":23.38661,"twenty":17.349948,"median":24.957124,"eighty":42.622118,"marketCap":440038120385},{"date":"2024-06-14","current":22.9784,"twenty":17.381476,"median":24.957124,"eighty":42.622118,"marketCap":431961153924},{"date":"2024-06-21","current":24.184113,"twenty":17.413433,"median":24.957124,"eighty":42.622118,"marketCap":453675097553},{"date":"2024-06-28","current":21.930522,"twenty":17.448431,"median":24.957124,"eighty":42.622118,"marketCap":411228822157},{"date":"2024-07-05","current":22.105868,"twenty":17.481783,"median":24.957124,"eighty":42.622118,"marketCap":414426777261},{"date":"2024-07-12","current":22.358363,"twenty":17.534914,"median":24.957124,"eighty":42.622118,"marketCap":419776126780},{"date":"2024-07-19","current":21.92154,"twenty":17.609567,"median":24.957124,"eighty":42.622118,"marketCap":411582508718},{"date":"2024-07-26","current":21.626271,"twenty":17.645278,"median":24.957124,"eighty":42.622118,"marketCap":407547239247},{"date":"2024-08-02","current":21.268532,"twenty":17.679031,"median":24.957124,"eighty":42.622118,"marketCap":400572103123},{"date":"2024-08-09","current":21.548173,"twenty":17.762777,"median":24.957124,"eighty":42.622118,"marketCap":408543687265},{"date":"2024-08-16","current":22.713197,"twenty":17.839153,"median":24.957124,"eighty":42.622118,"marketCap":430799366576},{"date":"2024-08-23","current":22.717655,"twenty":18.046569,"median":24.957124,"eighty":42.622118,"marketCap":468108780541},{"date":"2024-08-30","current":23.408254,"twenty":18.107057,"median":24.957124,"eighty":42.622118,"marketCap":485577097434},{"date":"2024-09-06","current":22.244228,"twenty":18.28065,"median":24.957124,"eighty":42.622118,"marketCap":461652937890},{"date":"2024-09-13","current":23.120611,"twenty":18.431495,"median":24.957124,"eighty":42.622118,"marketCap":478585192354},{"date":"2024-09-20","current":23.771998,"twenty":18.479047,"median":24.973597,"eighty":42.664662,"marketCap":495019439334},{"date":"2024-09-27","current":26.090342,"twenty":18.805409,"median":25.027427,"eighty":42.664662,"marketCap":546563213953},{"date":"2024-10-04","current":29.31392,"twenty":18.881152,"median":25.092267,"eighty":42.664662,"marketCap":611304186904},{"date":"2024-10-10","current":28.53929,"twenty":18.947113,"median":25.148795,"eighty":42.622118,"marketCap":591533275035},{"date":"2024-10-18","current":29.667112,"twenty":19.050843,"median":25.244514,"eighty":42.664662,"marketCap":611458606404},{"date":"2024-10-25","current":31.360911,"twenty":19.24018,"median":25.274954,"eighty":42.664662,"marketCap":646327936301},{"date":"2024-11-01","current":32.970178,"twenty":19.307873,"median":25.351615,"eighty":42.664662,"marketCap":679951932987},{"date":"2024-11-08","current":34.333621,"twenty":19.444367,"median":25.403106,"eighty":42.664662,"marketCap":704858597199},{"date":"2024-11-15","current":34.341129,"twenty":19.633311,"median":25.533148,"eighty":42.664662,"marketCap":697547161136},{"date":"2024-11-22","current":34.169827,"twenty":19.845855,"median":25.629987,"eighty":42.664662,"marketCap":711248980372},{"date":"2024-11-29","current":33.231259,"twenty":20.016416,"median":25.73756,"eighty":42.664662,"marketCap":691319061483},{"date":"2024-12-06","current":35.890469,"twenty":20.177163,"median":25.865714,"eighty":42.664662,"marketCap":744880718498},{"date":"2024-12-13","current":37.726233,"twenty":20.344812,"median":26.017997,"eighty":42.664662,"marketCap":781435300212},{"date":"2024-12-20","current":38.25677,"twenty":20.392792,"median":26.133582,"eighty":42.664662,"marketCap":788913149975},{"date":"2024-12-27","current":41.31068,"twenty":20.429235,"median":26.169951,"eighty":42.664662,"marketCap":851228564665},{"date":"2025-01-03","current":43.808124,"twenty":20.429235,"median":26.300465,"eighty":42.837209,"marketCap":903573513005},{"date":"2025-01-10","current":40.900597,"twenty":20.429235,"median":26.39552,"eighty":42.850226,"marketCap":840407285118},{"date":"2025-01-17","current":42.569211,"twenty":20.429235,"median":26.67896,"eighty":42.850226,"marketCap":875399111206},{"date":"2025-01-24","current":44.603931,"twenty":20.429235,"median":26.827343,"eighty":42.919176,"marketCap":922988762459},{"date":"2025-01-28","current":46.13874,"twenty":20.431874,"median":26.861107,"eighty":43.02804,"marketCap":959307180521},{"date":"2025-02-07","current":51.405248,"twenty":20.426596,"median":27.139252,"eighty":43.547891,"marketCap":1063252997731},{"date":"2025-02-14","current":54.252621,"twenty":20.426596,"median":27.425019,"eighty":43.78552,"marketCap":1121606626413},{"date":"2025-02-21","current":62.525545,"twenty":20.426596,"median":27.69153,"eighty":44.170442,"marketCap":1297249722272},{"date":"2025-02-28","current":62.9143,"twenty":20.426596,"median":27.972322,"eighty":44.368403,"marketCap":1301013502898},{"date":"2025-03-07","current":65.684054,"twenty":20.423957,"median":28.517605,"eighty":44.511132,"marketCap":1363743179990},{"date":"2025-03-14","current":65.056116,"twenty":20.423957,"median":28.804464,"eighty":44.82019,"marketCap":1351197244572},{"date":"2025-03-21","current":54.12081,"twenty":20.529849,"median":28.964427,"eighty":45.186161,"marketCap":1373093529885},{"date":"2025-03-28","current":50.611875,"twenty":20.68055,"median":29.510692,"eighty":46.068484,"marketCap":1281470287031},{"date":"2025-04-03","current":45.490255,"twenty":20.704826,"median":29.834837,"eighty":46.315755,"marketCap":1152193656704},{"date":"2025-04-11","current":44.25102,"twenty":20.704826,"median":30.181913,"eighty":46.315755,"marketCap":1110774930483},{"date":"2025-04-17","current":43.238201,"twenty":20.708421,"median":30.443358,"eighty":46.25675,"marketCap":1086789648201},{"date":"2025-04-25","current":49.069722,"twenty":20.701232,"median":30.733583,"eighty":47.14971,"marketCap":1235753664343},{"date":"2025-05-02","current":54.519899,"twenty":20.704826,"median":30.885516,"eighty":47.6501,"marketCap":1375927222089},{"date":"2025-05-09","current":52.426521,"twenty":20.701232,"median":30.954875,"eighty":48.087085,"marketCap":1332384575130},{"date":"2025-05-16","current":51.699376,"twenty":20.701232,"median":31.208307,"eighty":48.548882,"marketCap":1324639133748},{"date":"2025-05-23","current":53.566574,"twenty":20.701232,"median":31.457834,"eighty":48.87282,"marketCap":1376585766444},{"date":"2025-05-30","current":39.898655,"twenty":20.701232,"median":31.76869,"eighty":48.953121,"marketCap":1323340467930},{"date":"2025-06-06","current":41.47649,"twenty":20.701232,"median":32.232231,"eighty":48.953121,"marketCap":1379183098078}],"updateTime":1749369762031}}}