港股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

小米集团-W

58.400

+0.4500.78%

成交量：1.10亿

成交额：63.94亿

市值：1.52万亿

市盈率：55.86

高：58.450

开：58.350

低：57.650

收：57.950

数据加载中...

总览公司新闻公告

小米王腾回应雷军何时举行今年年度演讲：刚忙完6月，让雷总缓缓

小米REDMI 15 5G手机完整参数曝光：骁龙6s Gen 3、7000毫安时电池

vivo智能手机一季度在印度出货量依旧第1 OPPO第3小米第4

小米集团-W07月23日主力大幅流入7.7亿元散户资金抛售

山东上半年汽车销量公开：小米仅7251辆，蔚来无缘新能源前20

第29周新势力车型销量TOP10公布：小米SU7有挑战者了

图解主动权益基金二季报

消息称小米在印度市场放弃推出 15 Civi 手机

小米还需努力？特斯拉Model Y成为上半年SUV销量冠军

小米汽车申请智能车辆控制方法及其装置专利，保护隐私的同时保障安全驾驶

周鸿祎：智能眼镜其实不好做，人的本性是不爱戴眼镜的

国海研究 | 辅助驾驶的AI进化论/快递6月月报—晨听海之声0723

国海证券研究

【国海汽车戴畅团队】行业专题报告 | 辅助驾驶的AI进化论：站在能力代际跃升的历史转折点

雷军的竞争对手黄仁勋、王传福，为何都成了他的朋友圈？

AOC、HKC、小米稳居显示器线上前三！999元内价格成主流

小米YU7的热度还没过，小米第三款车也要来了，对标问界M9

新势力7月第3周销量榜：小米竟超理想，尊界超100辆！蔚来回血 | 明镜pro

A股震荡收涨，科技板块领跑市场

埃泰克报考上市：收入十分依赖奇瑞汽车，小米、复星等临场减持

纸巾盒都车规级了，为什么芯片不？

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/01810/news"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"01810","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"01810\",,,,,undefined,":{"symbol":"01810","market":"HK","secType":"STK","nameCN":"小米集团-W","latestPrice":58.4,"timestamp":1753258114015,"preClose":57.95,"halted":0,"volume":109878070,"delay":0,"floatShares":25952999999,"shares":25952999999,"eps":1.0456770737106522,"marketStatus":"已收盘","change":0.45,"latestTime":"07-23 16:08:34","open":58.35,"high":58.45,"low":57.65,"amount":6393519531,"amplitude":0.013805,"askPrice":58.45,"askSize":1313800,"bidPrice":58.4,"bidSize":1120800,"shortable":3,"etf":0,"structuredFlag":true,"ttmEps":1.310972688751079,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1753320600000},"marketStatusCode":5,"adr":0,"adrRate":0,"listingDate":1531065600000,"exchange":"SEHK","adjPreClose":57.95,"openAndCloseTimeList":[[1753234200000,1753243200000],[1753246800000,1753257600000]],"volumeRatio":0.984068,"optionData":{"bulkOrders":[{"symbol":"MIU.HK","call":true,"expireDate":1756310400000,"strike":"62.50","timestamp":1753254416234,"price":1.57,"volume":391,"amount":613870,"type":"*"},{"symbol":"MIU.HK","call":false,"expireDate":1753804800000,"strike":"55.00","timestamp":1753235245973,"price":0.19,"volume":250,"amount":47500,"type":"*"}]},"lotSize":200,"spreadScale":0,"tradeCurrency":"HKD","optionSymbol":"MIU.HK","impliedVol":0.4355,"impliedVolPercentile":0.4268},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"01810\",,,,,undefined,":{"symbol":"01810","floatShares":25952999999,"roa":"4.58%","roe":"14.87%","lyrEps":1.045431,"volumeRatio":0.984068,"shares":25952999999,"dividePrice":0,"high":58.45,"amplitude":0.013805,"preClose":57.95,"low":57.65,"week52Low":15.36,"pbRate":"5.77","psRate":"3.44","week52High":61.45,"institutionHeld":0,"latestPrice":58.4,"committee":-0.079274,"eps":1.045430930410004,"divideRate":0,"volume":109878070,"delay":0,"ttmEps":1.3106640971669454,"open":58.35,"prevYearClose":34.5,"prevWeekClose":57,"prevMonthClose":59.95,"prevQuarterClose":59.95,"fiveDayClose":57.3,"twentyDayClose":56.9,"sixtyDayClose":47.7,"earningDate":1755532800000},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"01810\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2553245657","title":"小米王腾回应雷军何时举行今年年度演讲：刚忙完6月，让雷总缓缓","url":"https://stock-news.laohu8.com/highlight/detail?id=2553245657","media":"市场资讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2553245657?lang=zh_cn&edition=fundamental","pubTime":"2025-07-23 21:30","pubTimestamp":1753277400,"startTime":"0","endTime":"0","summary":"王腾在微博评论区中回复：刚忙完 6 月，让雷总缓缓。据IT之家了解，雷军去年的年度演讲于 7 月 19 日晚 7 时举办，主题是“勇气”，和大家分享了小米造车这三年的经历。2023 小米雷军年度演讲 8 月 14 日举行：主题为“成长”，时长 3 小时左右。2021 年雷军年度演讲于 8 月 10 日举行，主题是“我的梦想我的选择”，揭秘了雷军“最艰难的 10 个选择”。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/t/2025-07-23/doc-infhnqmh6045170.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["LU0314109678.HKD","LU0540923850.HKD","LU0348827113.USD","BK4563","LU0149721374.USD","LU0417516902.SGD","LU1282648689.USD","LU0611395673.USD","LU0700851271.USD","LU2097828714.EUR","LU0359202008.SGD","LU0918141705.HKD","LU0593848301.USD","LU2226246903.HKD","LU2399975544.HKD","LU1023057109.AUD","LU2097828631.EUR","BK1506","LU2097828557.USD","XIACY","LU1328277881.USD","LU1105468828.SGD","LU2097828474.EUR","LU1770034418.SGD","LU2097828805.USD","LU0164865239.USD","IE0032431581.USD","LU0823413587.USD","HXXD.SI","LU0499858602.USD","LU0456827905.SGD","LU0359201612.USD","LU0463099449.HKD","81810","LU0052750758.USD","LU1813983027.USD","LU1188198961.HKD","01810","MIUmain","SG9999003461.SGD","BK1523","LU0499858438.USD","LU0143863784.USD","LU0823426480.USD","LU0359201885.HKD","LU1981816686.USD","LU0348816934.USD","LU0531971595.HKD","BK1618"],"gpt_icon":1},{"id":"2553243758","title":"小米REDMI 15 5G手机完整参数曝光：骁龙6s Gen 3、7000毫安时电池","url":"https://stock-news.laohu8.com/highlight/detail?id=2553243758","media":"IT之家","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2553243758?lang=zh_cn&edition=fundamental","pubTime":"2025-07-23 21:22","pubTimestamp":1753276935,"startTime":"0","endTime":"0","summary":"IT之家 7 月 23 日消息，消息源 Hero40Yasin 现已公布了小米 REDMI 15 5G 海外机型完整参数，显示该机将搭载高通骁龙 6s Gen 3 处理器，提供 8GB RAM 和 256GB 存储空间，定价为 699 马来西亚林吉特起。外观方面，该机可选三种配色，搭载一块 6.9 英寸 FHD+ 144Hz 面板，提供 8MP 自拍摄像头，手机采用垂直中框，背面匹配 50MP 主摄和 2MP 辅助摄像头。手机内置 7000 毫安时电池，支持 33W 有线充电。其他方面，该机将搭载 NFC 技术，拥有 IP64 认证，支持湿手触控 2.0 功能，搭载小米 HyperOS 系统。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://tech.ifeng.com/c/8lELTntSe2N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"fenghuang_stock","symbols":["LU0314109678.HKD","LU1323998911.USD","LU0572944931.SGD","SG9999002463.SGD","LU1481107354.HKD","BK1521","LU2226246903.HKD","BK1193","LU2399975544.HKD","BK4097","LU0797268264.HKD","LU2257852520.SGD","LU0320764599.SGD","LU2097828557.USD","BK1607","XIACY","LU1105468828.SGD","LU1251922891.USD","SG9999001093.SGD","LU1880383366.USD","LU0417516738.SGD","LU0823038988.USD","BK1589","IE0032431581.USD","LU0456846285.SGD","HXXD.SI","LU1794554557.SGD","LU0463099449.HKD","IE0034224299.USD","LU0039217434.USD","81810","LU0052750758.USD","01810","LU2039709279.SGD","MIUmain","LU0823039010.USD","SG9999003461.SGD","LU0499858438.USD","LU0143863784.USD","159796","LU0823426480.USD","LU0359201885.HKD","LU2778985437.USD","LU0708995583.HKD","LU1981816686.USD","LU1719994722.HKD","LU0531971595.HKD","BK1618","LU0823397285.USD","GEN"],"gpt_icon":0},{"id":"2553297001","title":"vivo智能手机一季度在印度出货量依旧第1 OPPO第3小米第4","url":"https://stock-news.laohu8.com/highlight/detail?id=2553297001","media":"TechWeb.com.cn","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2553297001?lang=zh_cn&edition=fundamental","pubTime":"2025-07-23 16:17","pubTimestamp":1753258632,"startTime":"0","endTime":"0","summary":"真我是出货量第5高的品牌，他们的智能手机二季度在印度市场出货360万部，也不及去年同期的430万部，同比下滑17%，所占的份额由12%降到了9%。其他厂商的智能手机二季度在印度市场出货1100万部，高于去年同期的890万部，同比增长23%，所占的份额提升到了28%，去年二季度为25%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025072316171297b210a0&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025072316171297b210a0&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0823413587.USD","LU0634319403.HKD","BK1615","81810","XIACY","LU0143863784.USD","LU0164880469.USD","LU0326950275.SGD","LU0823038988.USD","LU1981816686.USD","BK1502","LU2778985437.USD","SG9999001093.SGD","LU2152927971.USD","LU2399975544.HKD","LU1282648689.USD","LU0797268264.HKD","LU0499858438.USD","LU0823397285.USD","LU0348827113.USD","BK1523","IE0034224299.USD","LU2087589342.USD","LU0051755006.USD","LU0540923850.HKD","LU1956131251.USD","SG9999002463.SGD","01810","BK1521","LU0348825331.USD","LU0359202008.SGD","LU1303224171.USD","LU1868838027.USD","MIUmain","LU1880383366.USD","LU1794554557.SGD","LU0823426480.USD","LU1880383440.USD","LU2039709279.SGD","LU0039217434.USD","LU1481107354.HKD","LU0871576103.HKD","LU1961090484.USD","XIACF","IE0032431581.USD","LU1323998911.USD","BK1589","HXXD.SI","LU0456827905.SGD","LU1105468828.SGD","LU2097828557.USD"],"gpt_icon":1},{"id":"2553218462","title":"小米集团-W07月23日主力大幅流入7.7亿元 散户资金抛售","url":"https://stock-news.laohu8.com/highlight/detail?id=2553218462","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2553218462?lang=zh_cn&edition=fundamental","pubTime":"2025-07-23 16:15","pubTimestamp":1753258527,"startTime":"0","endTime":"0","summary":"07月23日, 小米集团-W股价涨0.78%，报收58.40元，成交金额63.9亿元，换手率0.51%，振幅1.38%，量比0.98。小米集团-W今日主力资金净流入7.7亿元，上一交易日主力净流出2.4亿元。该股近5个交易日上涨1.92%，主力资金累计净流入1.3亿元；近20日主力资金累计净流出14.2亿元，其中净流出天数为12日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250723165438a6bce7c3&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250723165438a6bce7c3&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0823397103.USD","LU2039709279.SGD","LU1868837565.USD","BK1193","LU0211977185.USD","LU0918141887.USD","LU0708995583.HKD","LU0327786744.USD","BK1506","LU0499858438.USD","LU0348827113.USD","LU1188198961.HKD","LU0244354667.USD","LU0456846285.SGD","LU1323998911.USD","LU1880383366.USD","LU0417516738.SGD","LU2778985437.USD","LU0823426308.USD","HXXD.SI","LU2097828805.USD","LU0314109678.HKD","01810","LU1720050803.USD","LU1023057109.AUD","LU0359202008.SGD","LU1303224171.USD","LU0456827905.SGD","BK1523","LU0823413587.USD","LU1770036033.HKD","LU2087589342.USD","81810","MIUmain","LU0345776255.USD","LU0540923850.HKD","LU1956131251.USD","LU0823426480.USD","LU0348825331.USD","LU2097828631.EUR","LU0348814723.USD","SG9999003461.SGD","LU0307460666.USD","LU1808992512.USD","LU2399975544.HKD","LU0235996351.USD","LU0918141705.HKD","LU0143863198.USD","LU0052750758.USD"],"gpt_icon":0},{"id":"2553549297","title":"山东上半年汽车销量公开：小米仅7251辆，蔚来无缘新能源前20","url":"https://stock-news.laohu8.com/highlight/detail?id=2553549297","media":"泰山财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2553549297?lang=zh_cn&edition=fundamental","pubTime":"2025-07-23 15:36","pubTimestamp":1753256163,"startTime":"0","endTime":"0","summary":"7月23日，山东省汽车流通协会发布2025年上半年山东省汽车市场数据显示，今年1至6月，山东省家用汽车总销量达85.87万辆，较上年同期增加17.26万辆。吉利汽车位列第三，上半年销量为3.58万辆。此外，新能源汽车知名三大品牌“蔚小理”中，小鹏汽车、理想智造均入围山东新能源汽车品牌销量TOP前20，但蔚来汽车并未上榜，无缘前20。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250723155723a6bcc084&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250723155723a6bcc084&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0345775950.USD","LU0244354667.USD","LU0235996351.USD","LU1224444064.USD","LU0561508036.HKD","EVS.SI","LU0039217434.USD","LU0315179316.USD","LU1808992512.USD","BK1615","LU0052750758.USD","BK1506","LU0823426308.USD","LU0143863198.USD","SG9999002828.SGD","LU2097828474.EUR","LU1303224171.USD","LU2087589342.USD","LU0700851271.USD","01810","LU0823413587.USD","LU0348814723.USD","SG9999003461.SGD","SG9999002463.SGD","HXXD.SI","LU2097828557.USD","09866","BYDDY","LU0348816934.USD","80175","BK1502","LU0327786744.USD","LU0611395673.USD","LU1813983027.USD","LU0149721374.USD","LU0572944931.SGD","GELYY","00175","LU1023057109.AUD","XIACF","LU0708995583.HKD","XPEV","09868","81810","LU0345776255.USD","IE0032431581.USD","IE00BZ08YT58.USD","MIUmain","LU0918141705.HKD","NIO","LU1719994722.HKD","LU1251922891.USD","LU0823413660.USD","LU1880383440.USD"],"gpt_icon":1},{"id":"2553210563","title":"第29周新势力车型销量TOP10公布：小米SU7有挑战者了","url":"https://stock-news.laohu8.com/highlight/detail?id=2553210563","media":"CNMO科技","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2553210563?lang=zh_cn&edition=fundamental","pubTime":"2025-07-23 15:19","pubTimestamp":1753255163,"startTime":"0","endTime":"0","summary":"7月22日，CNMO注意到，有机构整理了2025年第29周的中国造车新势力车型销量数据。不过，随着问界M8销量的显著攀升，小米SU7的领先地位正受到挑战。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250723194754a6bd5012&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250723194754a6bd5012&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK0028","XPEV","09868","02015","BK0014","XIACF","BK0201","LI","601127","BK0264","81810","BK0012","01810","BK0185"],"gpt_icon":0},{"id":"2553944002","title":"图解主动权益基金二季报","url":"https://stock-news.laohu8.com/highlight/detail?id=2553944002","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2553944002?lang=zh_cn&edition=fundamental","pubTime":"2025-07-23 15:14","pubTimestamp":1753254843,"startTime":"0","endTime":"0","summary":"公募基金二季报披露完毕，主动权益基金重仓股曝光。主动权益基金对A股增持前三的公司为中际旭创、新易盛和沪电股份，二季度增持市值分别为101.67亿元、79.71亿元、51.68亿元；减持前三的分别是比亚迪、立讯精密和拓荆科技。主动权益基金境外重仓股前三分别为腾讯控股、阿里巴巴和小米集团，二季度末持仓市值分别为852.45亿元、413.95亿元、336.32亿元。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250723151459954e3edc&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250723151459954e3edc&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU1719994722.HKD","LU1064130708.USD","MPNGY","LU0577902371.SGD","SG9999014674.SGD","LU0588546209.SGD","LU1146622755.USD","LU1961090484.USD","LU0359201612.USD","01810","LU0577902538.SGD","LU0708995583.HKD","83690","LU1993786604.SGD","688072","LU1051768304.USD","BK0012","BABA","LU0370786039.SGD","03690","600519","LU1951186391.HKD","NVDA","LU1226287792.SGD","04338","LU0516422366.SGD","MSFT","LU0651946864.USD","LU0516422952.EUR","LU0516422440.USD","LU1769817179.HKD","LU0052750758.USD","LU1328615791.USD","LU0039217434.USD","LU0084288322.USD","LU2289578879.USD","LU2097828631.EUR","BK0175","LU1960683339.HKD","01211","LU0577902454.USD","BK0183","09988","LU0572944931.SGD","LU0878005551.USD","SG9999000459.SGD","81810","LU0417516902.SGD","LU1969619763.USD","LU0359202008.SGD","LU1807302812.USD","LU1152091754.HKD","00300","LU1997245094.SGD","03750","81211","BYDDY","LU0456827905.SGD","LU1226287529.USD","LU1769817096.USD","SGXZ49509284.SGD","XIACF","LU1820825898.SGD","LU1688375341.USD","LU2097828557.USD","LU2148510915.USD","LU0823426308.USD","89988"],"gpt_icon":0},{"id":"2553210291","title":"消息称小米在印度市场放弃推出 15 Civi 手机","url":"https://stock-news.laohu8.com/highlight/detail?id=2553210291","media":"IT之家","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2553210291?lang=zh_cn&edition=fundamental","pubTime":"2025-07-23 14:35","pubTimestamp":1753252512,"startTime":"0","endTime":"0","summary":"IT之家 7 月 23 日消息，科技媒体 smartprix 今天发布博文，报道称小米公司调整在印度地区业务，进一步推进高端化，放弃在印度市场推出小米 15 Civi 手机。IT之家注：小米 15 Civi 手机对应国内市场，是小米 Civi 5 Pro，于 2025 年 5 月发布，配备高通骁龙 8s Gen 4 芯片，定价 2999 元起，国补后 2549.15 元起。报告指出去年发布的小米 14 Civi凭借着和徕卡联名，在印度市场非常畅销。如果小米在印度搁置发售小米 15 Civi 手机，意味着小米已退出印度 3.5 万到 4.5 万卢比价位手机市场。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250723143800a6bc9834&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250723143800a6bc9834&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU2226246903.HKD","LU0345775950.USD","LU1328277881.USD","LU0359201612.USD","LU1251922891.USD","LU0164880469.USD","LU0417516902.SGD","BK1521","LU1808992512.USD","LU1794554557.SGD","LU0499858438.USD","LU1023057109.AUD","LU1481107354.HKD","LU2257852520.SGD","LU1303224171.USD","XIACY","LU0345776255.USD","LU0463099449.HKD","81810","LU2097828714.EUR","HXXD.SI","LU1880383440.USD","SG9999002463.SGD","LU0327786744.USD","LU0918141887.USD","MIUmain","LU0708995583.HKD","BK1615","BK1523","LU1956131251.USD","LU0823426308.USD","LU1770036033.HKD","LU2097828557.USD","LU2476274308.USD","LU1868838027.USD","XIACF","LU1105468828.SGD","LU0051755006.USD","LU1813983027.USD","LU0359201885.HKD","BK1193","LU0593848301.USD","LU0456827905.SGD","LU1981816686.USD","LU0823039010.USD","LU0499858602.USD","SG9999003461.SGD","LU1188198961.HKD","01810","LU2087589342.USD","LU0823397285.USD"],"gpt_icon":0},{"id":"2553295100","title":"小米还需努力？特斯拉Model Y成为上半年SUV销量冠军","url":"https://stock-news.laohu8.com/highlight/detail?id=2553295100","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2553295100?lang=zh_cn&edition=fundamental","pubTime":"2025-07-23 12:09","pubTimestamp":1753243752,"startTime":"0","endTime":"0","summary":"第三方平台的上半年SUV销量榜单显示，此前一直被各大新势力对比、碾压的特斯拉Model Y仍然稳坐今年上半年SUV销量榜第一，且是不设置任何定语情况下的第一。不过虽然Model Y依然排名SUV销量第一，但其吸引力正在下滑。事实上，特斯拉销量下滑并不止出现在Model Y一款车型上，而是整个品牌都在下滑。在一系列销量压力之下，特斯拉前不久预告了新车型Model Y L将在今年秋季上市的消息。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250723121140a45de760&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250723121140a45de760&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0307460666.USD","LU0918141705.HKD","LU0164865239.USD","LU0417516738.SGD","LU1770036033.HKD","LU0797268264.HKD","MIUmain","HXXD.SI","LU2097828805.USD","XIACY","LU0348825331.USD","BK1615","LU0700851271.USD","SG9999002463.SGD","LU1956131251.USD","LU0326950275.SGD","LU0327786744.USD","LU2257852520.SGD","LU2087589342.USD","LU0499858438.USD","LU0359201885.HKD","LU1868837565.USD","TSLA","LU1808992512.USD","BK1589","LU0164880469.USD","LU0634319403.HKD","LU2097828714.EUR","01810","LU0871576103.HKD","LU0823426480.USD","LU2778985437.USD","LU0572944931.SGD","81810","LU0345776255.USD","BK1575","LU2476274308.USD","LU0823038988.USD","LU0611395673.USD","LU1770034418.SGD","BK1193","SG9999003461.SGD","LU0561508036.HKD","XIACF","LU2097828557.USD","LU0540923850.HKD","BK1502","LU1303224171.USD","LU0211977185.USD","LU1105468828.SGD","LU0051755006.USD","LU0348827113.USD"],"gpt_icon":1},{"id":"2553295977","title":"小米汽车申请智能车辆控制方法及其装置专利，保护隐私的同时保障安全驾驶","url":"https://stock-news.laohu8.com/highlight/detail?id=2553295977","media":"金融界","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2553295977?lang=zh_cn&edition=fundamental","pubTime":"2025-07-23 12:03","pubTimestamp":1753243408,"startTime":"0","endTime":"0","summary":"金融界2025年7月23日消息，国家知识产权局信息显示，小米汽车科技有限公司申请一项名为“智能车辆控制方法及其装置”的专利，公开号CN120348300A，申请日期为2024年01月。天眼查资料显示，小米汽车科技有限公司，成立于2021年，位于北京市，是一家以从事汽车制造业为主的企业。通过天眼查大数据分析，小米汽车科技有限公司共对外投资了1家企业，参与招投标项目11次，专利信息2276条，此外企业还拥有行政许可568个。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/07/23120351915739.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["LU1813983027.USD","LU0348816934.USD","LU1481107354.HKD","LU0052750758.USD","LU2399975544.HKD","LU0561508036.HKD","LU1719994722.HKD","SG9999001093.SGD","LU1188198961.HKD","LU0345775950.USD","IE0032431581.USD","LU0823397103.USD","LU2097828714.EUR","LU1981816686.USD","LU1105468828.SGD","81810","LU0345776255.USD","LU0823397285.USD","LU2476274308.USD","LU1880383366.USD","LU0348827113.USD","LU1770036033.HKD","LU0314109678.HKD","LU1868838027.USD","LU0039217434.USD","LU0417516902.SGD","LU0823413587.USD","BK1575","LU0326950275.SGD","LU0235996351.USD","LU0708995583.HKD","LU1328277881.USD","LU1961090484.USD","BK1523","01810","LU0143863784.USD","HXXD.SI","LU0348735423.USD","LU0823039010.USD","LU0149721374.USD","LU0456846285.SGD","MIUmain","LU0327786744.USD","LU0918141887.USD","LU1282648689.USD","159795","LU0499858602.USD","LU2097828631.EUR","LU0700851271.USD"],"gpt_icon":0},{"id":"2553954362","title":"周鸿祎：智能眼镜其实不好做，人的本性是不爱戴眼镜的","url":"https://stock-news.laohu8.com/highlight/detail?id=2553954362","media":"新浪科技","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2553954362?lang=zh_cn&edition=fundamental","pubTime":"2025-07-23 11:45","pubTimestamp":1753242300,"startTime":"0","endTime":"0","summary":"360集团创始人周鸿祎在与新浪科技等媒体对话时提到了智能眼镜，他坦言，眼镜其实不好做，人的本性是不爱戴眼镜的，“我只听说过大家花钱去做近视眼手术，没听过谁花钱把自己整成近视眼的。”所以，周鸿祎直言，眼镜如果没有投射和显示的功能，那为什么不直接做个耳机，那样更轻便。周鸿祎表示，会议总结不是简单的转写，“转写很简单，但get不到要点。AI录音笔将针对采访、对话等环节，做出更好的总结。”第二个，智能眼镜。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025072311460597b1b3d3&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025072311460597b1b3d3&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU2097828714.EUR","01810","LU0823426480.USD","LU0499858438.USD","LU0918141705.HKD","LU0823038988.USD","LU0326950275.SGD","LU1868837565.USD","LU0634319403.HKD","MIUmain","LU0211977185.USD","BK1193","81810","BK1575","LU0327786744.USD","BK1615","LU0348825331.USD","LU2778985437.USD","LU1770036033.HKD","LU0051755006.USD","LU0561508036.HKD","LU0611395673.USD","LU1770034418.SGD","SG9999002463.SGD","LU1105468828.SGD","LU0417516738.SGD","LU0572944931.SGD","LU0540923850.HKD","LU2087589342.USD","BK1502","03601","LU2097828557.USD","LU0345776255.USD","LU0700851271.USD","LU2476274308.USD","LU2257852520.SGD","LU0348827113.USD","HXXD.SI","LU0797268264.HKD","BK1589","LU0871576103.HKD","LU1303224171.USD","LU1808992512.USD","LU0307460666.USD","LU0164865239.USD","LU0359201885.HKD","BK1095","LU1956131251.USD","LU0164880469.USD"],"gpt_icon":0},{"id":"2553295618","title":"国海研究 | 辅助驾驶的AI进化论/快递6月月报—晨听海之声0723","url":"https://stock-news.laohu8.com/highlight/detail?id=2553295618","media":"国海证券研究","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2553295618?lang=zh_cn&edition=fundamental","pubTime":"2025-07-23 09:57","pubTimestamp":1753235872,"startTime":"0","endTime":"0","summary":"快递业务量增速与实物网上零售额增速形成剪刀差，2025年快递小件化趋势延续，催化快递包裹同比快速增长。② 价，2025年6月，行业单票收入为7.49元，同比下降5.85%，环比上升3.33%。鉴于快递行业多条主线均存在布局的机会，维持快递行业“推荐”评级。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250723114243a6bc51f2&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250723114243a6bc51f2&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0488056044.USD","LU2125154778.USD","600699","LU2023251221.USD","IE0004445239.USD","BK4532","LU2294711713.HKD","LU0823421416.USD","LU2750360641.GBP","SGXZ81514606.USD","BK4581","LU1282649810.SGD","LU2106854487.HKD","BK4588","BK4527","IE00BHPRN162.USD","LU0348825331.USD","BK4503","LU0689626769.HKD","81810","09868","LU2023250504.SGD","IE00BFXG0V08.USD","LU2087625088.SGD","LU2491050154.USD","LU2471134952.CNY","LU2506951792.HKD","03145","SG9999000418.SGD","IE00BD6J9T35.USD","LU1211504680.USD","01274","LU0823414551.USD","01810","LU2250418816.HKD","06936","BK4548","LU0143863198.USD","02533","LU1720050803.USD","LU2458330243.SGD","LU2491050071.SGD","600233","02382","LU0353189680.USD","LU0348723411.USD","LU0878004406.USD","LU1712237335.SGD","LU2360032135.SGD","09660","LU0541502299.USD","LU0882747503.HKD","LU0384037296.USD","LU2471134523.USD","XIACF","XPEV","LU0823414478.USD","BK4605","IE00BQXX3F31.USD","BK4170"],"gpt_icon":1},{"id":"2553293889","title":"【国海汽车 戴畅团队】行业专题报告 | 辅助驾驶的AI进化论：站在能力代际跃升的历史转折点","url":"https://stock-news.laohu8.com/highlight/detail?id=2553293889","media":"畅谈汽车","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2553293889?lang=zh_cn&edition=fundamental","pubTime":"2025-07-23 08:31","pubTimestamp":1753230662,"startTime":"0","endTime":"0","summary":"证券研究报告《辅助驾驶的AI进化论：站在能力代际跃升的历史转折点》对外发布时间：2025年7月22日发布机构：国海证券股份有限公司本报告分析师：戴畅SAC编号：S0350523120004本报告分析师：陈飞宇SAC编号：S0350525060001汽车小组介绍戴畅，首席分析师，上海交通大学本硕，9年汽车卖方工作经验，全行业覆盖，深耕一线，主攻汽车智能化和电动化，善于把握行业周期拐点，技术突破节奏，以及个股经营变化。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250723100904a6bc1fe6&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250723100904a6bc1fe6&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4585","TSLA","BK4099","09868","BK4526","BK4588","01274","BK4551","BK4555","XPEV","BK4548","02015","BK4563","EVS.SI","LI","01810","BK4503"],"gpt_icon":1},{"id":"2553949852","title":"雷军的竞争对手黄仁勋、王传福，为何都成了他的朋友圈？","url":"https://stock-news.laohu8.com/highlight/detail?id=2553949852","media":"BT财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2553949852?lang=zh_cn&edition=fundamental","pubTime":"2025-07-23 07:52","pubTimestamp":1753228350,"startTime":"0","endTime":"0","summary":"黄仁勋和王传福的相继到访，以及黄仁勋对雷军的高度评价和自己想买小米汽车的表态，让小米集团股价当日一度拉升1%，近日股价上涨明显。黄仁勋、王传福和周云杰本该是小米的竞争对手，现在均加入雷军的朋友圈，引发广泛关注。第一次会面，雷军的身家是黄仁勋的10倍。雷军多次在公开场合表达对比亚迪的认可，称王传福为“中国制造业的标杆”。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250723123905a45df393&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250723123905a45df393&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0444971666.USD","IE00BK4W5M84.HKD","01810","LU0557290698.USD","NVD2.UK","NVIW.SI","LU0348827113.USD","IE00BYXW3230.USD","BK4170","NVDA","01211","LU2420271590.USD","600690","LU2413666426.HKD","SG9999004303.SGD","IE00B4JS1V06.HKD","LU0942090050.USD","SG9999001424.SGD","BK4579","LU2087625088.SGD","LU2125154935.USD","LU0323591593.USD","NVDS","LU1839511570.USD","LU0672654240.SGD","LU2125909759.SGD","SNVD.UK","LU2471134523.USD","NVDS.UK","LU0069063385.USD","NVDY","LU1989772840.SGD","NVDX","LU2083900584.USD","NVD3.UK","06690","XIACF","NVDD","LU2399975544.HKD","BK4116","HK0000320264.USD","BK4534","LU0234570918.USD","NVDU","LU0203202063.USD","LU0061474705.USD","NVD","2NVD.UK","IE00BJLML261.HKD","3NVD.UK","LU0256863902.USD","LU0345769128.USD","81810","81211"],"gpt_icon":1},{"id":"2553959261","title":"AOC、HKC、小米稳居显示器线上前三！999元内价格成主流","url":"https://stock-news.laohu8.com/highlight/detail?id=2553959261","media":"快科技","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2553959261?lang=zh_cn&edition=fundamental","pubTime":"2025-07-23 07:42","pubTimestamp":1753227735,"startTime":"0","endTime":"0","summary":"AOC、HKC与小米稳居销量及销额榜的前三甲。AOC凭借全面的产品矩阵与强大的品牌号召力，主导着主流市场，在销量与销额上均位列第一。HKC增长势头迅猛，销量排名线上监测市场的第二，同比2024年激增了近90%。新兴品牌方面，SANC与KTC已跻身线上监测销量榜的第四、五位。价格方面，2025年上半年中国大陆显示器线上市场均价为1012元，较去年同期下降约5%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025072307485697b15c2f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025072307485697b15c2f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["HXXD.SI","LU1481107354.HKD","LU1808992512.USD","IE0034224299.USD","LU0456846285.SGD","LU2257852520.SGD","LU1303224171.USD","LU0211977185.USD","LU2097828474.EUR","LU1880383366.USD","LU0327786744.USD","LU0700851271.USD","BK1589","LU0348825331.USD","LU0823397103.USD","LU0164880469.USD","81810","LU0359202008.SGD","LU1328277881.USD","LU0244354667.USD","LU1282648689.USD","LU0593848301.USD","BK1523","LU0348827113.USD","LU0326950275.SGD","01810","LU0051755006.USD","LU2039709279.SGD","LU0345776255.USD","LU0359201885.HKD","LU0572944931.SGD","LU0231483743.USD","LU0417516902.SGD","LU2152927971.USD","LU0149721374.USD","LU0359201612.USD","LU1720050803.USD","LU0823426308.USD","LU2476274720.SGD","LU0540923850.HKD","BK1575","LU2097828557.USD","LU0918141887.USD","XIACY","LU0345775950.USD","SG9999002463.SGD","LU2399975544.HKD","MIUmain","XIACF","LU1770036033.HKD","BK1521"],"gpt_icon":1},{"id":"2553508672","title":"小米YU7的热度还没过，小米第三款车也要来了，对标问界M9","url":"https://stock-news.laohu8.com/highlight/detail?id=2553508672","media":"车快评","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2553508672?lang=zh_cn&edition=fundamental","pubTime":"2025-07-22 23:59","pubTimestamp":1753199969,"startTime":"0","endTime":"0","summary":"自去年上半年首款车型小米SU7上市后，前不久小米第二款车型YU7也上市了。如今小米YU7的热度还没过，小米的第三款车型相关信息也在网上曝光了。小米YU7上市交付以来，小米汽车的销量上可以用“突飞猛进”这4个字来形容了。最新一周销量数据显示，小米汽车新增上险7200台，新增订单9000台。在造车新势力周销量榜单中，小米汽车仅次于鸿蒙智行和零跑，位居第三名。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250723010631a45cedba&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250723010631a45cedba&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK0012","BK0264","81810","BK0014","BK0028","BK0185","BK0201","601127","XIACF","01810"],"gpt_icon":1},{"id":"2553252712","title":"新势力7月第3周销量榜：小米竟超理想，尊界超100辆！蔚来回血 | 明镜pro","url":"https://stock-news.laohu8.com/highlight/detail?id=2553252712","media":"明镜pro","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2553252712?lang=zh_cn&edition=fundamental","pubTime":"2025-07-22 23:36","pubTimestamp":1753198602,"startTime":"0","endTime":"0","summary":"如果将四个品牌加在一起，上周鸿蒙智行单周销量为1.09万辆。小米则反超理想，排在第三位。7月14日-7月20日，小米销量为0.72万辆，较前一周增长了0.05万辆。其中，SU7销量为0.56万辆；YU7为0.16万辆。6月30日-7月20日，小米累计销量为1.88万辆。而理想则下滑至第四位。令人意外的是，极石上周销量超过了200辆，创品牌单周销量新高。该品牌虽然整体销量不高，但此前周销量基本能稳定在150辆左右。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250722235818a45cd5c1&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250722235818a45cd5c1&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU1868837565.USD","LU0211977185.USD","LU0918141887.USD","LU0708995583.HKD","LU0143863784.USD","BK1589","09866","IE0034224299.USD","LU0320764599.SGD","LU1188198961.HKD","LU0244354667.USD","LU1961090484.USD","LU1323998911.USD","LU1868838027.USD","HXXD.SI","BK1607","LU0871576103.HKD","LU0314109678.HKD","LU0561508036.HKD","LU2097828805.USD","01810","LU1720050803.USD","BK1588","LU1023057109.AUD","SG9999002463.SGD","LU2476274720.SGD","BK1615","81810","MIUmain","LU0345776255.USD","LU0417516902.SGD","XIACF","NIO","BK1618","BK1119","LU1282648689.USD","LU0348814723.USD","LU0326950275.SGD","LU1251922891.USD","LU0307460666.USD","LU1808992512.USD","LU2399975544.HKD","LU0700851271.USD","LU0039217434.USD","LU0463099449.HKD","LU1813983027.USD","LU1328277881.USD","LU1719994722.HKD","LU0572944931.SGD","LU0823426308.USD","LU2257852520.SGD"],"gpt_icon":1},{"id":"2553570862","title":"A股震荡收涨，科技板块领跑市场","url":"https://stock-news.laohu8.com/highlight/detail?id=2553570862","media":"霹雳堂","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2553570862?lang=zh_cn&edition=fundamental","pubTime":"2025-07-22 21:59","pubTimestamp":1753192793,"startTime":"0","endTime":"0","summary":"7月22日，A股市场呈现震荡上行态势，三大指数集体收红。龙头股如中科曙光、寒武纪等均涨超5%，市场对国产替代和技术突破的预期持续升温。净利润环比改善：二季度公募基金合计实现净利润约4200亿元，较一季度的2800亿元显著回升，主因市场反弹带动持仓市值上升。截至二季度末，公募基金持有腾讯控股市值达591.56亿元。另外，公募基金增持沪电股份的市值超过80亿元；增持信达生物、泡泡玛特、胜宏科技、三生制药的市值均超过60亿元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250723004209a6bb622b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250723004209a6bb622b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00300","00981","603019","688256","09992","600519","01801","601899","688981","BK4017","01530","03750","ZIJMF","ZIJMY","09988","02899","01810"],"gpt_icon":0},{"id":"2553269862","title":"埃泰克报考上市：收入十分依赖奇瑞汽车，小米、复星等临场减持","url":"https://stock-news.laohu8.com/highlight/detail?id=2553269862","media":"贝多财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2553269862?lang=zh_cn&edition=fundamental","pubTime":"2025-07-22 21:53","pubTimestamp":1753192389,"startTime":"0","endTime":"0","summary":"同时，埃泰克亦强调，该公司与奇瑞汽车发生的关联交易属于正常生产经营活动。换句话说，小米集团、复星基金等均在减持埃泰克的股权。对于股东变动，埃泰克称，聚源铭领、聚源振芯看好公司发展前景，同时小米长江基金、复星基金等股东基于自身资金安排提出减持需求，经各方友好协商，聚源铭领、聚源振芯受让上述股东所持有的部分股份。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250723061204a6bbc066&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250723061204a6bbc066&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK0028","BK0183","02015","02333","BK0015","BK0014","BK0012","BK0196","GELYY","00656","XPEV","09863","82333","81810","600104","BK0020","BK0187","XIACF","09868","BK0175","BK0264","GWLLY","BK0188","80175","00175","BK0184","01810","BK0017","GWLLF","LI","601633"],"gpt_icon":0},{"id":"2553253001","title":"纸巾盒都车规级了，为什么芯片不？","url":"https://stock-news.laohu8.com/highlight/detail?id=2553253001","media":"亿欧网","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2553253001?lang=zh_cn&edition=fundamental","pubTime":"2025-07-22 19:03","pubTimestamp":1753182212,"startTime":"0","endTime":"0","summary":"3分钟大定20万辆的小米YU7，近日陷入了一场争议。“纸巾盒车规级，芯片消费级”，成了小米YU7的一大争议点。“车规级”，可以说是汽车芯片可靠性能和安全保障的代名词。相比于消费级，车规级芯片的主要不同，也是在工作环境、稳定性、耐久性上有着更严格的要求。小米也不是唯一一家在座舱中使用非车规级芯片的车企。车规级标准，着重考量功能安全与可靠性，且需要相当漫长的认证周期，车规级芯片在算力上的落后，几乎是注定的。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250722200729a45c5abe&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250722200729a45c5abe&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1607","LU0456827905.SGD","BK1575","LU0918141705.HKD","QCOM","LU0359201612.USD","LU1282648689.USD","LU0231483743.USD","LU0823426480.USD","LU0345775950.USD","LU0823426308.USD","BK1506","LU0143863198.USD","LU0823397103.USD","LU2097828557.USD","LU1770034418.SGD","LU1719994722.HKD","LU1481107354.HKD","XIACY","LU0499858602.USD","LU0359202008.SGD","LU0143863784.USD","BK1193","LU0164880469.USD","LU2087589342.USD","LU0463099449.HKD","LU0823039010.USD","LU0823413587.USD","SG9999003461.SGD","LU0417516738.SGD","LU0314109678.HKD","LU2476274308.USD","BK1615","LU1813983027.USD","LU0572944931.SGD","LU2476274720.SGD","LU1868837565.USD","LU2097828714.EUR","BK1523","HXXD.SI","LU2097828805.USD","LU0823413660.USD","LU0918141887.USD","LU2399975544.HKD","LU0052750758.USD","LU2778985437.USD","01810","81810","MIUmain","LU2039709279.SGD","SG9999002463.SGD"],"gpt_icon":1}],"pageSize":20,"totalPage":18,"pageCount":1,"totalSize":348,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/01810\",params:#limit:5,,,undefined,":[{"date":"2025-08-19","symbol":"01810","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1755567000000,"name":null,"time":"","dateTimestamp":1755532800000,"actualEps":null},{"date":"2025-05-27","symbol":"01810","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1748309400000,"name":null,"time":"","dateTimestamp":1748275200000,"actualEps":null},{"date":"2025-03-18","symbol":"01810","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1742261400000,"name":null,"time":"","dateTimestamp":1742227200000,"actualEps":null},{"date":"2024-11-18","symbol":"01810","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1731893400000,"name":null,"time":"","dateTimestamp":1731859200000,"actualEps":null},{"date":"2024-08-21","symbol":"01810","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1724203800000,"name":null,"time":"盘后","dateTimestamp":1724169600000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"01810\",market:\"HK\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"01810\",market:\"HK\",delay:false,,,undefined,":{"strongBuy":0.359,"buy":0.5641,"hold":0.0513,"sell":0.0256,"strongSell":0,"meanLabel":"BUY","meanPercent":0.5641,"analysts":39,"updateTime":1750176000000},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/01810\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"01810","date":"2025-07-22","current":45.264266,"percent":0.769481,"low":6.193004,"twenty":20.704826,"median":33.15094,"eighty":48.935023,"high":161.893692,"avg":40.640985,"sd":32.478151,"marketCap":1505472970640},"quantilePoints":[{"date":"2020-07-24","current":36.224729,"twenty":22.093563,"median":25.157543,"eighty":30.937632,"marketCap":363403740095},{"date":"2020-07-31","current":35.376888,"twenty":22.12745,"median":25.232167,"eighty":31.144191,"marketCap":356981510984},{"date":"2020-08-07","current":36.817173,"twenty":22.162206,"median":25.262256,"eighty":31.459626,"marketCap":371915960161},{"date":"2020-08-14","current":36.4872,"twenty":22.217371,"median":25.285055,"eighty":33.431735,"marketCap":369507178036},{"date":"2020-08-21","current":42.99966,"twenty":22.233613,"median":25.40293,"eighty":35.375958,"marketCap":437434833972},{"date":"2020-08-28","current":41.287815,"twenty":22.265444,"median":25.502545,"eighty":35.652425,"marketCap":541975978215},{"date":"2020-09-04","current":44.842131,"twenty":22.375543,"median":25.759686,"eighty":35.927887,"marketCap":590626819048},{"date":"2020-09-11","current":42.50872,"twenty":22.420181,"median":25.964681,"eighty":36.204975,"marketCap":560492797668},{"date":"2020-09-18","current":39.927634,"twenty":22.428242,"median":26.158295,"eighty":36.98822,"marketCap":531564137143},{"date":"2020-09-25","current":35.994491,"twenty":22.443437,"median":26.371803,"eighty":37.077201,"marketCap":475394321290},{"date":"2020-09-30","current":37.157466,"twenty":22.461808,"median":27.306846,"eighty":37.100938,"marketCap":493095048366},{"date":"2020-10-09","current":37.525686,"twenty":22.521581,"median":28.820007,"eighty":37.573377,"marketCap":505151162018},{"date":"2020-10-16","current":41.483353,"twenty":22.59752,"median":29.52301,"eighty":37.901943,"marketCap":558198062087},{"date":"2020-10-23","current":39.093235,"twenty":22.655747,"median":30.137149,"eighty":38.542622,"marketCap":526852166592},{"date":"2020-10-30","current":39.355534,"twenty":22.698562,"median":30.219065,"eighty":38.685245,"marketCap":530469000688},{"date":"2020-11-06","current":44.385785,"twenty":22.724526,"median":30.505945,"eighty":39.2142,"marketCap":605266452730},{"date":"2020-11-13","current":42.846691,"twenty":22.773958,"median":30.706289,"eighty":39.480708,"marketCap":584769381622},{"date":"2020-11-20","current":44.862287,"twenty":22.815011,"median":30.914261,"eighty":39.672687,"marketCap":616117843317},{"date":"2020-11-27","current":38.136768,"twenty":22.831977,"median":30.970751,"eighty":39.739404,"marketCap":628380400319},{"date":"2020-12-04","current":36.846855,"twenty":22.854403,"median":31.098369,"eighty":39.672687,"marketCap":611494938506},{"date":"2020-12-11","current":41.808184,"twenty":22.882023,"median":31.339048,"eighty":39.808154,"marketCap":692170913915},{"date":"2020-12-18","current":43.634366,"twenty":22.895392,"median":31.555596,"eighty":40.093436,"marketCap":723576127795},{"date":"2020-12-24","current":49.113756,"twenty":22.930607,"median":32.537142,"eighty":40.39762,"marketCap":815279352324},{"date":"2020-12-31","current":50.31471,"twenty":22.985446,"median":34.015556,"eighty":40.822755,"marketCap":835557181269},{"date":"2021-01-08","current":47.988164,"twenty":48.062355,"median":49.884655,"eighty":51.647798,"marketCap":804097950047},{"date":"2021-01-15","current":44.07046,"twenty":48.062355,"median":49.632237,"eighty":50.522776,"marketCap":737404379855},{"date":"2021-01-22","current":44.841387,"twenty":46.883859,"median":48.195323,"eighty":50.230819,"marketCap":749988072344},{"date":"2021-01-29","current":43.578268,"twenty":44.973932,"median":47.975696,"eighty":50.00075,"marketCap":734887641357},{"date":"2021-02-05","current":40.853355,"twenty":44.313723,"median":47.183922,"eighty":49.783502,"marketCap":684809138921},{"date":"2021-02-11","current":42.069709,"twenty":43.495905,"median":45.9631,"eighty":49.649003,"marketCap":706209424512},{"date":"2021-02-19","current":45.949173,"twenty":43.468451,"median":45.620076,"eighty":49.451944,"marketCap":771669121615},{"date":"2021-02-26","current":38.012229,"twenty":42.093832,"median":44.799342,"eighty":48.891937,"marketCap":636973206423},{"date":"2021-03-05","current":36.834202,"twenty":40.815164,"median":44.475899,"eighty":48.178621,"marketCap":615685623693},{"date":"2021-03-12","current":34.333239,"twenty":39.821296,"median":44.154621,"eighty":48.087085,"marketCap":572877216320},{"date":"2021-03-19","current":39.628463,"twenty":39.544532,"median":43.578268,"eighty":47.983177,"marketCap":661012172677},{"date":"2021-03-26","current":26.460639,"twenty":38.73295,"median":43.417048,"eighty":47.816285,"marketCap":639660232030},{"date":"2021-04-01","current":27.598095,"twenty":36.834202,"median":42.130015,"eighty":47.228515,"marketCap":665407757547},{"date":"2021-04-09","current":26.69568,"twenty":34.123027,"median":41.409751,"eighty":47.201759,"marketCap":645070639981},{"date":"2021-04-16","current":26.893132,"twenty":30.787479,"median":40.829486,"eighty":46.733828,"marketCap":652302328877},{"date":"2021-04-23","current":27.802739,"twenty":27.368569,"median":40.364738,"eighty":46.151366,"marketCap":676053024659},{"date":"2021-04-30","current":25.197398,"twenty":27.145867,"median":39.979288,"eighty":45.954744,"marketCap":615227065429},{"date":"2021-05-07","current":25.696684,"twenty":26.806163,"median":39.628463,"eighty":45.751715,"marketCap":631483065125},{"date":"2021-05-14","current":26.324435,"twenty":26.434591,"median":39.330312,"eighty":45.285408,"marketCap":646488603306},{"date":"2021-05-21","current":27.946098,"twenty":26.531296,"median":38.739655,"eighty":44.973932,"marketCap":686503371789},{"date":"2021-05-28","current":22.586435,"twenty":26.352869,"median":38.012229,"eighty":44.807751,"marketCap":715263986637},{"date":"2021-06-04","current":23.502082,"twenty":26.01337,"median":35.519768,"eighty":44.668226,"marketCap":740732211133},{"date":"2021-06-11","current":22.390251,"twenty":25.829423,"median":33.14045,"eighty":44.511132,"marketCap":705638299269},{"date":"2021-06-18","current":23.09454,"twenty":25.606298,"median":32.913735,"eighty":44.445187,"marketCap":721931901206},{"date":"2021-06-25","current":22.306686,"twenty":25.072576,"median":27.898643,"eighty":44.305629,"marketCap":696864821303},{"date":"2021-07-02","current":21.059648,"twenty":23.888538,"median":27.700417,"eighty":44.238781,"marketCap":656757493458},{"date":"2021-07-09","current":21.486725,"twenty":23.104704,"median":27.417529,"eighty":44.07046,"marketCap":669404746680},{"date":"2021-07-16","current":22.73455,"twenty":22.671545,"median":27.201442,"eighty":43.867438,"marketCap":708265321862},{"date":"2021-07-23","current":21.202547,"twenty":22.548031,"median":27.106178,"eighty":43.578268,"marketCap":660474244581},{"date":"2021-07-30","current":20.329593,"twenty":22.372113,"median":27.015503,"eighty":43.52764,"marketCap":635408808354},{"date":"2021-08-06","current":21.183238,"twenty":22.224184,"median":26.829082,"eighty":43.440997,"marketCap":660491013721},{"date":"2021-08-13","current":20.431874,"twenty":22.074435,"median":26.675736,"eighty":43.393098,"marketCap":637931548357},{"date":"2021-08-20","current":18.880748,"twenty":21.81444,"median":26.460639,"eighty":42.190322,"marketCap":587831191923},{"date":"2021-08-27","current":17.387923,"twenty":21.623612,"median":26.304221,"eighty":42.069709,"marketCap":622635096928},{"date":"2021-09-03","current":17.762765,"twenty":21.537954,"median":26.065512,"eighty":41.409751,"marketCap":636316032597},{"date":"2021-09-10","current":16.796356,"twenty":21.183238,"median":25.915581,"eighty":41.149366,"marketCap":603243829798},{"date":"2021-09-17","current":16.058142,"twenty":20.848754,"median":25.805229,"eighty":40.853355,"marketCap":575025040261},{"date":"2021-09-24","current":15.41502,"twenty":20.776332,"median":25.696684,"eighty":40.815164,"marketCap":552250911496},{"date":"2021-09-30","current":14.842114,"twenty":20.580394,"median":25.392807,"eighty":40.720597,"marketCap":533505682257},{"date":"2021-10-08","current":14.699517,"twenty":20.224769,"median":25.119385,"eighty":40.48441,"marketCap":528355893987},{"date":"2021-10-15","current":14.756994,"twenty":19.708242,"median":24.965599,"eighty":40.31861,"marketCap":530785665102},{"date":"2021-10-22","current":15.582055,"twenty":19.048428,"median":23.502082,"eighty":40.246694,"marketCap":564485695099},{"date":"2021-10-29","current":14.756705,"twenty":17.654845,"median":23.109105,"eighty":40.031952,"marketCap":533264141167},{"date":"2021-11-05","current":14.07755,"twenty":17.411049,"median":22.996837,"eighty":39.698403,"marketCap":509559753842},{"date":"2021-11-12","current":14.536055,"twenty":16.930202,"median":22.656961,"eighty":39.654618,"marketCap":528325390611},{"date":"2021-11-19","current":14.556653,"twenty":16.141136,"median":22.557653,"eighty":39.610866,"marketCap":528325390611},{"date":"2021-11-26","current":13.113731,"twenty":15.835686,"median":22.434397,"eighty":39.564501,"marketCap":476107670980},{"date":"2021-12-03","current":13.501561,"twenty":15.562464,"median":22.372113,"eighty":39.371159,"marketCap":491094506719},{"date":"2021-12-10","current":13.161172,"twenty":15.423357,"median":22.267022,"eighty":38.975977,"marketCap":479530892275},{"date":"2021-12-17","current":12.495523,"twenty":15.125445,"median":22.216866,"eighty":38.741889,"marketCap":454963118657},{"date":"2021-12-24","current":12.770324,"twenty":14.981453,"median":22.076708,"eighty":38.49349,"marketCap":465412683535},{"date":"2021-12-31","current":12.920072,"twenty":14.818782,"median":22.057714,"eighty":38.115251,"marketCap":471894473597},{"date":"2022-01-07","current":12.531137,"twenty":12.49516,"median":12.722263,"eighty":12.814826,"marketCap":455951220789},{"date":"2022-01-14","current":12.76263,"twenty":12.502752,"median":12.727524,"eighty":12.827666,"marketCap":465385580379},{"date":"2022-01-21","current":12.923554,"twenty":12.525687,"median":12.732785,"eighty":12.876316,"marketCap":472332490556},{"date":"2022-01-28","current":11.135028,"twenty":12.359761,"median":12.71378,"eighty":12.827666,"marketCap":405926337021},{"date":"2022-02-04","current":11.361009,"twenty":12.012628,"median":12.679816,"eighty":12.800126,"marketCap":413961439387},{"date":"2022-02-11","current":11.351785,"twenty":11.361009,"median":12.517512,"eighty":12.778726,"marketCap":414460789736},{"date":"2022-02-18","current":10.983274,"twenty":11.279628,"median":12.428621,"eighty":12.76263,"marketCap":402975731707},{"date":"2022-02-25","current":10.005906,"twenty":11.135028,"median":12.012628,"eighty":12.738142,"marketCap":368021207271},{"date":"2022-03-04","current":9.47493,"twenty":10.938015,"median":11.482333,"eighty":12.732785,"marketCap":348625196266},{"date":"2022-03-11","current":10.764951,"twenty":10.175224,"median":11.351785,"eighty":12.722263,"marketCap":341152471773},{"date":"2022-03-18","current":10.697275,"twenty":10.06409,"median":11.287818,"eighty":12.716104,"marketCap":337656033556},{"date":"2022-03-25","current":15.13902,"twenty":10.175224,"median":11.312819,"eighty":12.738142,"marketCap":360068676097},{"date":"2022-04-01","current":14.429551,"twenty":10.574458,"median":11.408819,"eighty":12.868977,"marketCap":343602788265},{"date":"2022-04-08","current":13.806138,"twenty":10.586392,"median":11.694173,"eighty":12.920768,"marketCap":328900253814},{"date":"2022-04-14","current":13.068754,"twenty":10.612684,"median":12.143978,"eighty":12.934463,"marketCap":310818789153},{"date":"2022-04-22","current":12.399955,"twenty":10.655794,"median":12.337642,"eighty":12.928781,"marketCap":289400186695},{"date":"2022-04-29","current":13.231096,"twenty":10.697199,"median":12.275329,"eighty":12.928781,"marketCap":303828032559},{"date":"2022-05-06","current":12.140425,"twenty":10.71081,"median":12.340008,"eighty":12.922858,"marketCap":276466997980},{"date":"2022-05-13","current":12.294784,"twenty":10.764951,"median":12.275329,"eighty":12.920072,"marketCap":274972581775},{"date":"2022-05-20","current":22.782024,"twenty":10.938015,"median":12.347478,"eighty":12.936873,"marketCap":292775672512},{"date":"2022-05-27","current":22.529892,"twenty":10.971097,"median":12.399955,"eighty":13.231096,"marketCap":289284310148},{"date":"2022-06-02","current":23.111763,"twenty":10.980839,"median":12.441194,"eighty":14.310761,"marketCap":298348246150},{"date":"2022-06-10","current":23.697739,"twenty":11.007036,"median":12.524324,"eighty":14.811118,"marketCap":303855968017},{"date":"2022-06-17","current":22.983599,"twenty":11.081425,"median":12.644301,"eighty":15.218941,"marketCap":294376060969},{"date":"2022-06-24","current":23.707272,"twenty":11.12773,"median":12.658066,"eighty":21.606182,"marketCap":304853852970},{"date":"2022-06-30","current":26.511326,"twenty":11.158146,"median":12.71378,"eighty":22.213822,"marketCap":340324479150},{"date":"2022-07-08","current":26.134567,"twenty":11.199174,"median":12.732785,"eighty":22.6607,"marketCap":335833393648},{"date":"2022-07-15","current":24.419228,"twenty":11.222201,"median":12.770678,"eighty":22.989869,"marketCap":310882918637},{"date":"2022-07-22","current":25.38248,"twenty":11.258244,"median":12.868977,"eighty":23.241175,"marketCap":323358156142},{"date":"2022-07-29","current":24.13875,"twenty":11.289456,"median":12.901702,"eighty":23.602971,"marketCap":307888861635},{"date":"2022-08-05","current":23.967549,"twenty":11.306095,"median":12.923554,"eighty":23.701552,"marketCap":304926537530},{"date":"2022-08-12","current":23.778237,"twenty":11.336199,"median":12.937316,"eighty":23.701552,"marketCap":302930291785},{"date":"2022-08-19","current":62.012347,"twenty":11.357319,"median":13.068754,"eighty":23.715569,"marketCap":290952817316},{"date":"2022-08-26","current":63.177247,"twenty":11.418382,"median":13.919103,"eighty":23.840259,"marketCap":294069208910},{"date":"2022-09-02","current":60.080983,"twenty":11.487473,"median":14.429551,"eighty":24.400748,"marketCap":278653034350},{"date":"2022-09-09","current":58.329722,"twenty":11.522781,"median":14.75602,"eighty":24.981184,"marketCap":269500857350},{"date":"2022-09-16","current":55.796862,"twenty":11.59418,"median":14.864979,"eighty":25.219354,"marketCap":255416150917},{"date":"2022-09-23","current":52.521293,"twenty":11.713749,"median":15.213647,"eighty":25.417079,"marketCap":235806554452},{"date":"2022-09-30","current":49.624078,"twenty":11.804867,"median":18.535507,"eighty":25.921142,"marketCap":223224462003},{"date":"2022-10-07","current":50.277101,"twenty":11.895296,"median":21.666331,"eighty":26.435974,"marketCap":226148953573},{"date":"2022-10-14","current":48.215552,"twenty":11.966717,"median":22.168634,"eighty":27.515776,"marketCap":214575660332},{"date":"2022-10-21","current":52.085865,"twenty":12.021844,"median":22.501894,"eighty":48.626326,"marketCap":230212477635},{"date":"2022-10-28","current":49.187987,"twenty":12.073024,"median":22.579818,"eighty":49.120836,"marketCap":217031910134},{"date":"2022-11-04","current":54.189093,"twenty":12.132315,"median":22.769928,"eighty":49.864673,"marketCap":241424882264},{"date":"2022-11-11","current":57.032742,"twenty":12.152097,"median":22.927322,"eighty":50.849294,"marketCap":256358380136},{"date":"2022-11-18","current":57.228796,"twenty":12.214093,"median":22.988305,"eighty":51.756167,"marketCap":256358380136},{"date":"2022-11-25","current":119.869619,"twenty":12.27922,"median":23.023071,"eighty":52.278419,"marketCap":236305836597},{"date":"2022-12-02","current":125.658529,"twenty":12.303829,"median":23.09014,"eighty":53.313416,"marketCap":251993157678},{"date":"2022-12-09","current":141.498939,"twenty":12.342996,"median":23.216639,"eighty":54.182383,"marketCap":286394923823},{"date":"2022-12-16","current":135.631383,"twenty":12.359445,"median":23.490084,"eighty":55.256848,"marketCap":273878611231},{"date":"2022-12-23","current":133.34376,"twenty":12.381939,"median":23.611944,"eighty":56.767679,"marketCap":269343097020},{"date":"2022-12-30","current":133.445046,"twenty":12.395451,"median":23.669587,"eighty":57.063523,"marketCap":272822477595},{"date":"2023-01-06","current":135.72082,"twenty":12.409611,"median":23.717643,"eighty":57.286978,"marketCap":280325831656},{"date":"2023-01-13","current":141.704602,"twenty":12.431136,"median":23.823107,"eighty":58.322092,"marketCap":298282646495},{"date":"2023-01-20","current":141.736023,"twenty":12.452582,"median":23.907274,"eighty":58.849721,"marketCap":295788644434},{"date":"2023-01-27","current":160.824339,"twenty":12.460174,"median":24.05315,"eighty":59.339842,"marketCap":335692677410},{"date":"2023-02-03","current":160.27362,"twenty":12.517512,"median":24.419228,"eighty":60.259923,"marketCap":336275539372},{"date":"2023-02-10","current":156.457859,"twenty":12.531137,"median":24.918533,"eighty":61.443791,"marketCap":326297036720},{"date":"2023-02-17","current":153.363051,"twenty":12.641691,"median":25.10004,"eighty":118.571184,"marketCap":316817459201},{"date":"2023-02-24","current":147.012077,"twenty":12.644301,"median":25.308532,"eighty":125.658529,"marketCap":299984693520},{"date":"2023-03-03","current":153.617152,"twenty":12.645275,"median":25.38248,"eighty":130.407881,"marketCap":315483902685},{"date":"2023-03-10","current":139.312367,"twenty":142.549908,"median":145.82299,"eighty":149.453453,"marketCap":283994382025},{"date":"2023-03-17","current":137.734458,"twenty":8.883952,"median":21.165999,"eighty":40.391867,"marketCap":283494391916},{"date":"2023-03-24","current":149.391354,"twenty":8.886812,"median":21.279201,"eighty":40.683208,"marketCap":311017721526},{"date":"2023-03-31","current":106.944391,"twenty":8.892382,"median":21.438213,"eighty":40.877534,"marketCap":302263908708},{"date":"2023-04-06","current":106.836535,"twenty":8.893896,"median":21.486725,"eighty":40.999778,"marketCap":301764298941},{"date":"2023-04-14","current":107.982668,"twenty":8.915668,"median":21.537954,"eighty":41.1281,"marketCap":305302757505},{"date":"2023-04-21","current":102.026291,"twenty":9.004835,"median":21.558968,"eighty":41.468633,"marketCap":288313733356},{"date":"2023-04-28","current":98.516105,"twenty":9.036901,"median":21.593652,"eighty":41.855615,"marketCap":276321481015},{"date":"2023-05-05","current":99.244105,"twenty":9.108763,"median":21.65702,"eighty":42.190322,"marketCap":278819866919},{"date":"2023-05-12","current":98.766116,"twenty":9.211864,"median":21.741847,"eighty":42.622118,"marketCap":275566253121},{"date":"2023-05-19","current":98.720297,"twenty":9.282298,"median":21.776032,"eighty":42.899055,"marketCap":271565291188},{"date":"2023-05-25","current":32.718006,"twenty":9.436404,"median":21.816964,"eighty":43.032484,"marketCap":263073372177},{"date":"2023-06-02","current":33.518802,"twenty":9.787701,"median":21.88863,"eighty":43.005336,"marketCap":268750328317},{"date":"2023-06-09","current":33.878161,"twenty":9.920676,"median":22.006332,"eighty":42.919176,"marketCap":271239744507},{"date":"2023-06-16","current":34.78318,"twenty":9.945934,"median":22.049981,"eighty":42.871303,"marketCap":277151914024},{"date":"2023-06-23","current":31.526406,"twenty":9.973537,"median":22.072395,"eighty":42.853761,"marketCap":249831862575},{"date":"2023-06-30","current":34.131097,"twenty":9.973537,"median":22.075183,"eighty":42.83958,"marketCap":268026183192},{"date":"2023-07-07","current":34.443798,"twenty":9.999548,"median":22.10422,"eighty":42.707206,"marketCap":269954113629},{"date":"2023-07-14","current":36.096795,"twenty":10.612684,"median":22.215307,"eighty":42.707206,"marketCap":286879419383},{"date":"2023-07-21","current":35.63354,"twenty":10.957864,"median":22.261111,"eighty":42.707206,"marketCap":281881520091},{"date":"2023-07-28","current":38.51787,"twenty":11.158146,"median":22.381182,"eighty":42.707206,"marketCap":304372066907},{"date":"2023-08-04","current":38.580233,"twenty":11.306095,"median":22.447048,"eighty":42.707206,"marketCap":305371646765},{"date":"2023-08-11","current":37.661063,"twenty":11.522781,"median":22.541513,"eighty":42.707206,"marketCap":296413047959},{"date":"2023-08-18","current":37.548847,"twenty":11.978195,"median":22.586435,"eighty":42.749751,"marketCap":293413927743},{"date":"2023-08-25","current":38.68741,"twenty":12.163769,"median":22.720006,"eighty":42.749751,"marketCap":302460120844},{"date":"2023-09-01","current":39.355307,"twenty":12.345984,"median":22.782024,"eighty":42.749751,"marketCap":308959263936},{"date":"2023-09-08","current":38.367354,"twenty":12.426107,"median":22.893499,"eighty":42.749751,"marketCap":297657392505},{"date":"2023-09-15","current":39.086613,"twenty":12.563051,"median":22.981536,"eighty":42.749751,"marketCap":305588656845},{"date":"2023-09-22","current":38.729582,"twenty":12.646435,"median":23.001084,"eighty":42.749751,"marketCap":301473388657},{"date":"2023-09-29","current":30.084798,"twenty":12.714245,"median":23.099622,"eighty":42.707206,"marketCap":308314320279},{"date":"2023-10-06","current":28.964427,"twenty":12.752835,"median":23.174457,"eighty":42.707206,"marketCap":296690419329},{"date":"2023-10-13","current":30.760876,"twenty":12.841437,"median":23.496187,"eighty":42.707206,"marketCap":314621256864},{"date":"2023-10-20","current":32.519919,"twenty":12.918865,"median":23.577172,"eighty":42.664662,"marketCap":332100215579},{"date":"2023-10-27","current":33.072032,"twenty":12.958323,"median":23.692143,"eighty":42.707206,"marketCap":337593602603},{"date":"2023-11-03","current":37.185611,"twenty":13.147745,"median":23.829436,"eighty":42.707206,"marketCap":380592215410},{"date":"2023-11-10","current":39.145793,"twenty":13.243601,"median":24.178229,"eighty":42.707206,"marketCap":400570809395},{"date":"2023-11-17","current":38.570602,"twenty":13.446437,"median":24.494206,"eighty":42.707206,"marketCap":398244646922},{"date":"2023-11-24","current":21.620826,"twenty":14.026102,"median":24.494206,"eighty":42.707206,"marketCap":374744471370},{"date":"2023-12-01","current":21.831831,"twenty":14.269421,"median":24.494206,"eighty":42.707206,"marketCap":379970790414},{"date":"2023-12-08","current":21.131639,"twenty":14.411315,"median":24.494206,"eighty":42.707206,"marketCap":366297855900},{"date":"2023-12-15","current":22.961837,"twenty":14.546506,"median":24.494206,"eighty":42.707206,"marketCap":400321098853},{"date":"2023-12-22","current":22.545823,"twenty":14.659302,"median":24.494206,"eighty":42.707206,"marketCap":392805683981},{"date":"2023-12-29","current":22.306802,"twenty":14.700932,"median":24.494206,"eighty":42.707206,"marketCap":390713505109},{"date":"2024-01-05","current":21.503929,"twenty":14.811836,"median":24.494206,"eighty":42.707206,"marketCap":373994476754},{"date":"2024-01-12","current":20.554706,"twenty":14.937595,"median":24.494206,"eighty":42.707206,"marketCap":357675968750},{"date":"2024-01-19","current":18.947113,"twenty":15.127276,"median":24.494206,"eighty":42.707206,"marketCap":329249112202},{"date":"2024-01-26","current":19.023972,"twenty":15.322949,"median":24.494206,"eighty":42.707206,"marketCap":329298101972},{"date":"2024-02-02","current":17.591616,"twenty":15.52718,"median":24.494206,"eighty":42.707206,"marketCap":304116304065},{"date":"2024-02-09","current":17.839153,"twenty":15.601836,"median":24.419228,"eighty":42.599438,"marketCap":309914409803},{"date":"2024-02-16","current":19.238012,"twenty":15.837497,"median":24.472373,"eighty":42.664662,"marketCap":334288629031},{"date":"2024-02-23","current":19.051739,"twenty":16.112369,"median":24.472373,"eighty":42.664662,"marketCap":329306682250},{"date":"2024-03-01","current":19.207449,"twenty":16.248977,"median":24.445801,"eighty":42.622118,"marketCap":332205155973},{"date":"2024-03-08","current":18.852985,"twenty":16.453141,"median":24.445801,"eighty":42.622118,"marketCap":326219477487},{"date":"2024-03-15","current":20.979112,"twenty":16.607651,"median":24.445801,"eighty":42.622118,"marketCap":362687232334},{"date":"2024-03-22","current":19.445939,"twenty":16.671284,"median":24.445801,"eighty":42.622118,"marketCap":369172698662},{"date":"2024-03-28","current":19.697913,"twenty":16.712575,"median":24.445801,"eighty":42.622118,"marketCap":372626826635},{"date":"2024-04-05","current":20.490935,"twenty":16.6878,"median":24.516039,"eighty":42.749751,"marketCap":387511932005},{"date":"2024-04-12","current":21.739249,"twenty":16.696059,"median":24.494206,"eighty":42.707206,"marketCap":411352718056},{"date":"2024-04-19","current":20.833039,"twenty":16.696059,"median":24.494206,"eighty":42.707206,"marketCap":393868754143},{"date":"2024-04-26","current":22.912987,"twenty":16.712575,"median":24.445801,"eighty":42.622118,"marketCap":432658067850},{"date":"2024-05-03","current":24.006929,"twenty":16.712575,"median":24.445801,"eighty":42.622118,"marketCap":453001254634},{"date":"2024-05-10","current":25.560729,"twenty":16.796356,"median":24.596144,"eighty":42.622118,"marketCap":483465940363},{"date":"2024-05-17","current":26.310832,"twenty":16.941786,"median":24.778735,"eighty":42.622118,"marketCap":496923239734},{"date":"2024-05-24","current":24.232325,"twenty":17.041564,"median":24.957124,"eighty":42.622118,"marketCap":456052923126},{"date":"2024-05-31","current":23.182374,"twenty":17.222886,"median":24.957124,"eighty":42.622118,"marketCap":436736867057},{"date":"2024-06-07","current":23.38661,"twenty":17.349948,"median":24.957124,"eighty":42.622118,"marketCap":440038120385},{"date":"2024-06-14","current":22.9784,"twenty":17.381476,"median":24.957124,"eighty":42.622118,"marketCap":431961153924},{"date":"2024-06-21","current":24.184113,"twenty":17.413433,"median":24.957124,"eighty":42.622118,"marketCap":453675097553},{"date":"2024-06-28","current":21.930522,"twenty":17.448431,"median":24.957124,"eighty":42.622118,"marketCap":411228822157},{"date":"2024-07-05","current":22.105868,"twenty":17.481783,"median":24.957124,"eighty":42.622118,"marketCap":414426777261},{"date":"2024-07-12","current":22.358363,"twenty":17.534914,"median":24.957124,"eighty":42.622118,"marketCap":419776126780},{"date":"2024-07-19","current":21.92154,"twenty":17.609567,"median":24.957124,"eighty":42.622118,"marketCap":411582508718},{"date":"2024-07-26","current":21.626271,"twenty":17.645278,"median":24.957124,"eighty":42.622118,"marketCap":407547239247},{"date":"2024-08-02","current":21.268532,"twenty":17.679031,"median":24.957124,"eighty":42.622118,"marketCap":400572103123},{"date":"2024-08-09","current":21.548173,"twenty":17.762777,"median":24.957124,"eighty":42.622118,"marketCap":408543687265},{"date":"2024-08-16","current":22.713197,"twenty":17.839153,"median":24.957124,"eighty":42.622118,"marketCap":430799366576},{"date":"2024-08-23","current":22.717655,"twenty":18.046569,"median":24.957124,"eighty":42.622118,"marketCap":468108780541},{"date":"2024-08-30","current":23.408254,"twenty":18.107057,"median":24.957124,"eighty":42.622118,"marketCap":485577097434},{"date":"2024-09-06","current":22.244228,"twenty":18.28065,"median":24.957124,"eighty":42.622118,"marketCap":461652937890},{"date":"2024-09-13","current":23.120611,"twenty":18.431495,"median":24.957124,"eighty":42.622118,"marketCap":478585192354},{"date":"2024-09-20","current":23.771998,"twenty":18.479047,"median":24.973597,"eighty":42.664662,"marketCap":495019439334},{"date":"2024-09-27","current":26.090342,"twenty":18.805409,"median":25.027427,"eighty":42.664662,"marketCap":546563213953},{"date":"2024-10-04","current":29.31392,"twenty":18.881152,"median":25.092267,"eighty":42.664662,"marketCap":611304186904},{"date":"2024-10-10","current":28.53929,"twenty":18.947113,"median":25.148795,"eighty":42.622118,"marketCap":591533275035},{"date":"2024-10-18","current":29.667112,"twenty":19.050843,"median":25.244514,"eighty":42.664662,"marketCap":611458606404},{"date":"2024-10-25","current":31.360911,"twenty":19.24018,"median":25.274954,"eighty":42.664662,"marketCap":646327936301},{"date":"2024-11-01","current":32.970178,"twenty":19.307873,"median":25.351615,"eighty":42.664662,"marketCap":679951932987},{"date":"2024-11-08","current":34.333621,"twenty":19.444367,"median":25.403106,"eighty":42.664662,"marketCap":704858597199},{"date":"2024-11-15","current":34.341129,"twenty":19.633311,"median":25.533148,"eighty":42.664662,"marketCap":697547161136},{"date":"2024-11-22","current":34.169827,"twenty":19.845855,"median":25.629987,"eighty":42.664662,"marketCap":711248980372},{"date":"2024-11-29","current":33.231259,"twenty":20.016416,"median":25.73756,"eighty":42.664662,"marketCap":691319061483},{"date":"2024-12-06","current":35.890469,"twenty":20.177163,"median":25.865714,"eighty":42.664662,"marketCap":744880718498},{"date":"2024-12-13","current":37.726233,"twenty":20.344812,"median":26.017997,"eighty":42.664662,"marketCap":781435300212},{"date":"2024-12-20","current":38.25677,"twenty":20.392792,"median":26.133582,"eighty":42.664662,"marketCap":788913149975},{"date":"2024-12-27","current":41.31068,"twenty":20.429235,"median":26.169951,"eighty":42.664662,"marketCap":851228564665},{"date":"2025-01-03","current":43.808124,"twenty":20.429235,"median":26.300465,"eighty":42.837209,"marketCap":903573513005},{"date":"2025-01-10","current":40.900597,"twenty":20.429235,"median":26.39552,"eighty":42.850226,"marketCap":840407285118},{"date":"2025-01-17","current":42.569211,"twenty":20.429235,"median":26.67896,"eighty":42.850226,"marketCap":875399111206},{"date":"2025-01-24","current":44.603931,"twenty":20.429235,"median":26.827343,"eighty":42.919176,"marketCap":922988762459},{"date":"2025-01-28","current":46.13874,"twenty":20.431874,"median":26.861107,"eighty":43.02804,"marketCap":959307180521},{"date":"2025-02-07","current":51.405248,"twenty":20.426596,"median":27.139252,"eighty":43.547891,"marketCap":1063252997731},{"date":"2025-02-14","current":54.252621,"twenty":20.426596,"median":27.425019,"eighty":43.78552,"marketCap":1121606626413},{"date":"2025-02-21","current":62.525545,"twenty":20.426596,"median":27.69153,"eighty":44.170442,"marketCap":1297249722272},{"date":"2025-02-28","current":62.9143,"twenty":20.426596,"median":27.972322,"eighty":44.368403,"marketCap":1301013502898},{"date":"2025-03-07","current":65.684054,"twenty":20.423957,"median":28.517605,"eighty":44.511132,"marketCap":1363743179990},{"date":"2025-03-14","current":65.056116,"twenty":20.423957,"median":28.804464,"eighty":44.82019,"marketCap":1351197244572},{"date":"2025-03-21","current":54.12081,"twenty":20.529849,"median":28.964427,"eighty":45.186161,"marketCap":1373093529885},{"date":"2025-03-28","current":50.611875,"twenty":20.68055,"median":29.510692,"eighty":46.068484,"marketCap":1281470287031},{"date":"2025-04-03","current":45.490255,"twenty":20.704826,"median":29.834837,"eighty":46.315755,"marketCap":1152193656704},{"date":"2025-04-11","current":44.25102,"twenty":20.704826,"median":30.181913,"eighty":46.315755,"marketCap":1110774930483},{"date":"2025-04-17","current":43.238201,"twenty":20.708421,"median":30.443358,"eighty":46.25675,"marketCap":1086789648201},{"date":"2025-04-25","current":49.069722,"twenty":20.701232,"median":30.733583,"eighty":47.14971,"marketCap":1235753664343},{"date":"2025-05-02","current":54.519899,"twenty":20.704826,"median":30.885516,"eighty":47.6501,"marketCap":1375927222089},{"date":"2025-05-09","current":52.426521,"twenty":20.701232,"median":30.954875,"eighty":48.087085,"marketCap":1332384575130},{"date":"2025-05-16","current":51.699376,"twenty":20.701232,"median":31.208307,"eighty":48.548882,"marketCap":1324639133748},{"date":"2025-05-23","current":53.566574,"twenty":20.701232,"median":31.457834,"eighty":48.87282,"marketCap":1376585766444},{"date":"2025-05-30","current":39.898655,"twenty":20.701232,"median":31.76869,"eighty":48.953121,"marketCap":1323340467930},{"date":"2025-06-06","current":41.47649,"twenty":20.701232,"median":32.232231,"eighty":48.953121,"marketCap":1379183098078},{"date":"2025-06-13","current":40.564977,"twenty":20.701232,"median":32.588206,"eighty":48.953121,"marketCap":1349406691658},{"date":"2025-06-20","current":42.287643,"twenty":20.701232,"median":32.884558,"eighty":48.953121,"marketCap":1403954411629},{"date":"2025-06-27","current":45.992508,"twenty":20.704826,"median":32.980753,"eighty":48.935023,"marketCap":1531232424894},{"date":"2025-07-04","current":44.859116,"twenty":20.704826,"median":33.15094,"eighty":48.935023,"marketCap":1493568523010},{"date":"2025-07-11","current":44.793624,"twenty":20.704826,"median":33.15094,"eighty":48.935023,"marketCap":1489885674999},{"date":"2025-07-18","current":44.55517,"twenty":20.704826,"median":33.15094,"eighty":48.935023,"marketCap":1480793085876},{"date":"2025-07-22","current":45.264266,"twenty":20.704826,"median":33.15094,"eighty":48.935023,"marketCap":1505472970640}],"updateTime":1753249969982}}}