港股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

国泰君安国际

6.740

+0.0200.30%

成交量：7.94亿

成交额：53.43亿

市值：641.58亿

市盈率：185.04

高：6.990

开：6.610

低：6.370

收：6.720

数据加载中...

总览公司新闻公告

异动解读 | 国泰君安国际盘中大涨5.20%，虚拟资产牌照和业绩预期双重利好

喜报频传！多股上半年业绩高增，“牛市旗手”迎来反攻时刻？

银行行业快报：稳定币新纪元，监管政策逐渐完善

《大行》国泰君安国际报告：非美元稳定币已具扩展基础料未来稳定币市场或呈“双轨并行”发展

阿斯达克财经

国泰君安国际发盈喜，预计中期净利润同比飙升161%至202%

异动解读 | 国泰君安国际盘中大涨5.03%，南向资金持续加仓

异动解读 | 国泰君安国际盘中大涨5.03%，南向资金大幅增持

国泰君安国际(01788)出现大手买入100万股，成交价$5.9，涉资590万

阿斯达克财经

国泰君安国际发行2亿美元高级债券，息票率4.25%

行业增速33%它只涨4.8%！凯乐士IPO：降费6亿难填16%毛利率黑洞

每日卖空追踪 | 国泰君安国际 07月09日卖空量成交112.4万股，卖空比例为0.06%

国泰君安国际下跌6.58%，报5.68元/股

异动解读 | 国泰君安国际盘中大跌5.43%，或与发行2亿美元债券有关

港股开盘 | 三大指数低开，恒指跌0.36%，稳定币概念股大幅高开，胜利证券涨近4%

老虎资讯综合

狂飙！暴涨超500%

中国基金报

中资离岸债每日总结、象屿集团等发行

【热门行业】稳定币再获热炒合规化与场景化驱动产业新周期

谁来给上证3500临门一脚？

稳定币牌照稀缺！港府称首批仅个位数，国泰君安国际、多点数智双双暴涨，万亿级市场7巨头竞相布局

稳定币概念股持续走高，金涌投资暴涨150%，国泰君安国际大涨近16%

老虎资讯综合

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/01788/news?page=4"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"01788","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"01788\",,,,,undefined,":{"symbol":"01788","market":"HK","secType":"STK","nameCN":"国泰君安国际","latestPrice":6.74,"timestamp":1753776509002,"preClose":6.72,"halted":0,"volume":793685707,"delay":0,"floatShares":9519000000,"shares":9519000000,"eps":0.036424,"marketStatus":"已收盘","change":0.02,"latestTime":"07-29 16:08:29","open":6.61,"high":6.99,"low":6.37,"amount":5343094284,"amplitude":0.092262,"askPrice":6.74,"askSize":1041000,"bidPrice":6.73,"bidSize":180000,"shortable":3,"etf":0,"ttmEps":0.035999,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1753839000000},"marketStatusCode":5,"adr":0,"listingDate":1278518400000,"exchange":"SEHK","adjPreClose":6.72,"dividendRate":0.004748,"openAndCloseTimeList":[[1753752600000,1753761600000],[1753765200000,1753776000000]],"volumeRatio":1.55858,"lotSize":1000,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"01788\",,,,,undefined,":{"symbol":"01788","floatShares":9519000000,"roa":"0.30%","roe":"2.34%","lyrEps":0.036424,"volumeRatio":1.55858,"shares":9519000000,"dividePrice":0.032,"high":6.99,"amplitude":0.092262,"preClose":6.72,"low":6.37,"week52Low":0.569,"pbRate":"4.30","psRate":"29.63","week52High":7.07,"institutionHeld":0,"latestPrice":6.74,"committee":-0.70516,"eps":0.036424,"divideRate":0.004748,"volume":793685707,"delay":0,"ttmEps":0.035999,"open":6.61,"prevYearClose":1.1,"prevWeekClose":6.14,"prevMonthClose":3.43,"prevQuarterClose":3.43,"fiveDayClose":5.83,"twentyDayClose":3.43,"sixtyDayClose":1.011},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"01788\",pageSize:20,pageCount:4,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1103479031","title":"异动解读 | 国泰君安国际盘中大涨5.20%，虚拟资产牌照和业绩预期双重利好","url":"https://stock-news.laohu8.com/highlight/detail?id=1103479031","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1103479031?lang=zh_cn&edition=fundamental","pubTime":"2025-07-11 09:32","pubTimestamp":1752197572,"startTime":"0","endTime":"0","summary":"7月11日（周五）早盘，国泰君安国际股价出现显著上涨，盘中大涨5.20%，引发市场广泛关注。这一重要突破使得国泰君安国际成为首家获得此类牌照的券商，为公司开拓新的业务领域提供了机遇，同时也为整个行业树立了标杆。其次，国泰君安国际近期发布了令人鼓舞的业绩预告。值得注意的是，整个券商板块近期表现强劲，多家券商发布了上半年业绩预增公告，反映出行业整体向好的趋势，这也为国泰君安国际的股价上涨提供了有利的市场环境。","market":"nz","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["01788"],"gpt_icon":1},{"id":"2550624572","title":"喜报频传！多股上半年业绩高增，“牛市旗手”迎来反攻时刻？","url":"https://stock-news.laohu8.com/highlight/detail?id=2550624572","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2550624572?lang=zh_cn&edition=fundamental","pubTime":"2025-07-10 23:19","pubTimestamp":1752160752,"startTime":"0","endTime":"0","summary":"机构：具备较强上涨潜力","market":"hk","thumbnail":"https://img3.gelonghui.com/06faf-62ae2b2c-207d-40ea-841b-b4c666035165.jpg?guru_height=907&guru_width=1280&guru_size=153313","type":0,"news_type":0,"thumbnails":["https://img3.gelonghui.com/06faf-62ae2b2c-207d-40ea-841b-b4c666035165.jpg?guru_height=907&guru_width=1280&guru_size=153313"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.gelonghui.com/p/2466323","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"gelonghui_highlight","symbols":["BK0074","BK1147","BK0276","BK0052","002670","BK1564","01788","601236","600864"],"gpt_icon":1},{"id":"2550164777","title":"银行行业快报：稳定币新纪元，监管政策逐渐完善","url":"https://stock-news.laohu8.com/highlight/detail?id=2550164777","media":"山西证券","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2550164777?lang=zh_cn&edition=fundamental","pubTime":"2025-07-10 20:07","pubTimestamp":1752149240,"startTime":"0","endTime":"0","summary":"事件描述：2025年5月21日，中国香港立法会通过《稳定币条例草案》，5月30日获得法例刊宪，8月1日起将正式生效。国内监管初期明确防范，严厉打击虚拟货币交易。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250710200729953d6d3f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250710200729953d6d3f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1619","BK1127","09618","BK1136","BK1571","02888","06060","01788","BK1550","BK1516","09923"],"gpt_icon":0},{"id":"2550615757","title":"《大行》国泰君安国际报告：非美元稳定币已具扩展基础  料未来稳定币市场或呈“双轨并行”发展","url":"https://stock-news.laohu8.com/highlight/detail?id=2550615757","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2550615757?lang=zh_cn&edition=fundamental","pubTime":"2025-07-10 15:15","pubTimestamp":1752131700,"startTime":"0","endTime":"0","summary":"国泰君安国际近日发表题为“来自泰达币的启示：非美元稳定币能否破局？”该行指美国稳定币合规化对泰达币构成严峻挑战，尤其在主流金融体系和机构市场。经过多年发展，非美元稳定币已经具备扩展基础，而今年以来的“去美元化”趋势也为非美稳定币提供了新的契机。从现有稳定币市场的监管框架以及发展现状看，未来稳定币市场很有可能呈现“双轨并行”的发展特征。","market":"sh","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20190115094545648_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20190115094545648_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/analysis/china-hot-topic-content.aspx?id=NOW.1452447&catg=4&source=AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["01788","BK1147","BK1564"],"gpt_icon":1},{"id":"2550669192","title":"国泰君安国际发盈喜，预计中期净利润同比飙升161%至202%","url":"https://stock-news.laohu8.com/highlight/detail?id=2550669192","media":"智通财经","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2550669192?lang=zh_cn&edition=fundamental","pubTime":"2025-07-10 12:08","pubTimestamp":1752120490,"startTime":"0","endTime":"0","summary":"智通财经APP讯，国泰君安国际(01788)发布公告，预期集团截至2025年6月30日止六个月的净利润为5.15亿港元至5.95亿港元之间，较2024年6月30日止六个月的净利润约1.97亿港元飙升161%至202%。该预期增长主要由于集团财富管理、企业融资、资产管理及交易及投资等核心业务收入大幅上升。","market":"sh","thumbnail":"https://community-static.tradeup.com/news/fea9bb3b1923312f91ed0f20e522d6ae","type":0,"news_type":0,"thumbnails":["https://community-static.tradeup.com/news/fea9bb3b1923312f91ed0f20e522d6ae"],"rights":null,"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1316094.html","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"2","news_top_title":"国泰君安国际(01788)发盈喜 预计中期净利润同比飙升161%至202%","news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["01788"],"gpt_icon":0},{"id":"1118903616","title":"异动解读 | 国泰君安国际盘中大涨5.03%，南向资金持续加仓","url":"https://stock-news.laohu8.com/highlight/detail?id=1118903616","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1118903616?lang=zh_cn&edition=fundamental","pubTime":"2025-07-10 10:08","pubTimestamp":1752113309,"startTime":"0","endTime":"0","summary":"周四盘中，国泰君安国际股价大涨5.03%，延续了近期的强劲上涨势头。这一涨势很可能是受到南向资金持续流入的推动。根据最新数据显示，7月9日南向资金增持国泰君安国际5609.60万股。截至当日收盘，港股通共持有国泰君安国际134957.94万股，占流通股14.18%。此外，国泰君安国际在7月9日的港股通成交榜单中表现亮眼。这进一步证实了南向资金对国泰君安国际的强烈兴趣。","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["01788"],"gpt_icon":0},{"id":"1178182707","title":"异动解读 | 国泰君安国际盘中大涨5.03%，南向资金大幅增持","url":"https://stock-news.laohu8.com/highlight/detail?id=1178182707","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1178182707?lang=zh_cn&edition=fundamental","pubTime":"2025-07-10 10:08","pubTimestamp":1752113301,"startTime":"0","endTime":"0","summary":"国泰君安国际今日盘中大涨5.03%，引起市场广泛关注。据悉，南向资金于7月9日大幅增持国泰君安国际5609.60万股，显示出投资者对该股的强烈信心。截至7月9日收盘，港股通共持有国泰君安国际134957.94万股，占流通股14.18%。值得注意的是，国泰君安国际近期表现强劲。此外，7月9日港股通（深）和港股通（沪）成交榜中，国泰君安国际均位列前两名，分别净流入0.63亿元和1.75亿元，进一步印证了资金对该股的追捧。","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["01788"],"gpt_icon":0},{"id":"2550939076","title":"国泰君安国际(01788)出现大手买入100万股，成交价$5.9，涉资590万","url":"https://stock-news.laohu8.com/highlight/detail?id=2550939076","media":"阿斯达克财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2550939076?lang=zh_cn&edition=fundamental","pubTime":"2025-07-10 10:05","pubTimestamp":1752113100,"startTime":"0","endTime":"0","summary":"[大手成交]国泰君安国际(01788)在上午10:05出现大手买入，成交量为100万，成交价为港币$5.9，涉资590万。至目前为止，股价升2.257%，今日最高价为$5.97，而最低价为$5.58，总成交量为2.515亿股，总成交金额港币$14.523亿。","market":"other","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180205145550868_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180205145550868_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAT2507102785/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1147","01788","BK1564"],"gpt_icon":0},{"id":"2550639516","title":"国泰君安国际发行2亿美元高级债券，息票率4.25%","url":"https://stock-news.laohu8.com/highlight/detail?id=2550639516","media":"久期财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2550639516?lang=zh_cn&edition=fundamental","pubTime":"2025-07-09 18:02","pubTimestamp":1752055372,"startTime":"0","endTime":"0","summary":"久期财经讯，国泰君安国际控股有限公司 发行Reg S、3年期、以美元计价的高级无抵押债券。上传个人名片审核通过后即可获得90天免费VIP权限！后续VIP权限到期之后可联系客服延期使用期限","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250709183707a4402cd6&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250709183707a4402cd6&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1147","BK1564","01788"],"gpt_icon":1},{"id":"2550827076","title":"行业增速33%它只涨4.8%！凯乐士IPO：降费6亿难填16%毛利率黑洞","url":"https://stock-news.laohu8.com/highlight/detail?id=2550827076","media":"新浪港股","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2550827076?lang=zh_cn&edition=fundamental","pubTime":"2025-07-09 16:48","pubTimestamp":1752050892,"startTime":"0","endTime":"0","summary":"行业增速33% VS 企业增速4.8%增速断层下的市场掉队者凯乐士科技是综合智能场内物流机器人专家，致力于通过前沿具身智能机器人技术重新定义供应链的运作模式。更值得注意的是，中国综合智能场内物流机器人市场呈现高度分散的格局，前五大企业合计市场份额仅为12.6%，而凯乐士科技以1.6%的市场份额位列第五。三费狂减6.6亿 仍难填亏空16%毛利率成盈利死穴在收入波动的背后，凯乐士科技的盈利状况同样不容乐观。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250709165817a69f079a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250709165817a69f079a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CIIHY","06030","BK1147","600030","01788","BK1564"],"gpt_icon":0},{"id":"2550638190","title":"每日卖空追踪 | 国泰君安国际 07月09日卖空量成交112.4万股，卖空比例为0.06%","url":"https://stock-news.laohu8.com/highlight/detail?id=2550638190","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2550638190?lang=zh_cn&edition=fundamental","pubTime":"2025-07-09 16:30","pubTimestamp":1752049825,"startTime":"0","endTime":"0","summary":"国泰君安国际北京时间07月09日，跌5.26%，卖空量成交112.4万股%，较上一交易日减少87.79%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250709172246a4400463&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250709172246a4400463&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01788","BK1147","BK1564"],"gpt_icon":0},{"id":"2550508476","title":"国泰君安国际下跌6.58%，报5.68元/股","url":"https://stock-news.laohu8.com/highlight/detail?id=2550508476","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2550508476?lang=zh_cn&edition=fundamental","pubTime":"2025-07-09 09:40","pubTimestamp":1752025235,"startTime":"0","endTime":"0","summary":"7月9日，国泰君安国际(01788)盘中下跌6.58%，截至09:31，报5.68元/股，成交6.45亿元。国泰君安国际控股有限公司是一家立足香港，通过新加坡和越南推动东南亚发展的中资证券公司，主要业务包括经纪、企业融资、资产管理、贷款及融资、金融产品、做市及投资等七大类。公司已从传统的经纪型证券公司转型为以多元化业务为主导的大型综合金融服务商，业务覆盖个人金融（财富管理）、机构金融（机构投资者服务与企业融资服务）与投资管理三大维度。截至2024年年报，国泰君安国际营业总收入41.0亿元、净利润3.22亿元。本文源自：金融界作者：行情君","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250709094413a69e2fd6&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250709094413a69e2fd6&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1564","BK1147","01788"],"gpt_icon":0},{"id":"1193792476","title":"异动解读 | 国泰君安国际盘中大跌5.43%，或与发行2亿美元债券有关","url":"https://stock-news.laohu8.com/highlight/detail?id=1193792476","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1193792476?lang=zh_cn&edition=fundamental","pubTime":"2025-07-09 09:36","pubTimestamp":1752025009,"startTime":"0","endTime":"0","summary":"7月9日盘中，国泰君安国际（01788.HK）股价大跌5.43%，引发市场关注。此前，该公司股价曾连续多日大涨，年内涨幅一度超过450%。\n\n消息面上，国泰君安国际于近日宣布发行2亿美元的高级无抵押债券。该债券为3年期，息票率为4.25%，将于7月15日完成交割。这一融资举措可能引发了投资者对公司财务状况和未来发展的重新评估，从而导致股价回调。\n\n此外，考虑到国泰君安国际近期股价涨幅巨大，部分投资者可能选择了获利了结。据悉，该股此前曾连续3天获得南向资金净买入，累计净买入金额达5.90亿港元。在经历了如此显著的涨幅后，短期内出现回调也属正常市场表现。","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["01788"],"gpt_icon":0},{"id":"1108865165","title":"港股开盘 | 三大指数低开，恒指跌0.36%，稳定币概念股大幅高开，胜利证券涨近4%","url":"https://stock-news.laohu8.com/highlight/detail?id=1108865165","media":"老虎资讯综合","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1108865165?lang=zh_cn&edition=fundamental","pubTime":"2025-07-09 09:16","pubTimestamp":1752023769,"startTime":"0","endTime":"0","summary":"7月9日（周三），港股开盘，恒生指数开跌0.36%，恒生科技指数开跌0.48%。稳定币概念股高开，胜利证券涨近4%，国泰君安国际、移卡涨超1%。","market":"hk","thumbnail":"https://static.tigerbbs.com/38508134c6853c521e764dc952e7334a","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/38508134c6853c521e764dc952e7334a"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["01328","08540","01788"],"gpt_icon":0},{"id":"2549546348","title":"狂飙！暴涨超500%","url":"https://stock-news.laohu8.com/highlight/detail?id=2549546348","media":"中国基金报","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2549546348?lang=zh_cn&edition=fundamental","pubTime":"2025-07-08 18:31","pubTimestamp":1751970695,"startTime":"0","endTime":"0","summary":"恒生指数收盘涨1.09%，报24148.07点，结束三日连跌；恒生科技指数涨1.84%，报5325.95点；恒生中国企业指数涨1.16%，收于8708.66点。成交额突出的个股方面，阿里巴巴成交87.09亿港元，上涨1.5%；美团成交74.08亿港元，上涨2.7%；腾讯控股成交66.25亿港元，上涨0.5%。拟携手AnchorX发行稳定币金涌投资股价狂飙涨533%！金涌投资公告称拟携手AnchorX发行稳定币AxCNH，股价在开盘后持续飙升，最高涨幅达653.77%，全天收于12.60港元/股，大涨533.17%！","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250708183814a69cffc9&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250708183814a69cffc9&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00376","01328","01788","BK1584","BK1501","00863","BK1184","02598"],"gpt_icon":0},{"id":"2549543111","title":"中资离岸债每日总结、象屿集团等发行","url":"https://stock-news.laohu8.com/highlight/detail?id=2549543111","media":"久期财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2549543111?lang=zh_cn&edition=fundamental","pubTime":"2025-07-08 18:00","pubTimestamp":1751968800,"startTime":"0","endTime":"0","summary":"每日发行总结今日，一级市场，共3家公司发行：数据来源：久期财经每日评级总结今日，共5家公司评级获机构更新：数据来源：久期财经市场动向截至7月7日，中国二年期国债收益率为1.35%，中国十年期国债收益率为1.64%。其中提到，中国人民银行和香港金管局宣布了数项债券通优化扩容的措施，包括扩大南向通参与机构范围，加入券商、保险公司、理财及资产管理公司;优化离岸人民币债券回购业务，允许回购期间债券再质押使用等。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250708180143953aafcd&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250708180143953aafcd&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1507","01788","00017","LU0762540952.USD","BK1555","BK1240","BK1559","BK1147","LU0831093199.SGD","BK1564","01233","BK1216"],"gpt_icon":1},{"id":"2549851792","title":"【热门行业】稳定币再获热炒 合规化与场景化驱动产业新周期","url":"https://stock-news.laohu8.com/highlight/detail?id=2549851792","media":"金吾财讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2549851792?lang=zh_cn&edition=fundamental","pubTime":"2025-07-08 17:12","pubTimestamp":1751965979,"startTime":"0","endTime":"0","summary":"随着香港、美国等主要司法管辖区加速推进监管立法，稳定币行业正从“野蛮生长”迈入“合规化发展”的新阶段，政策框架的清晰化与场景应用的多元化，正成为驱动行业增长的双轮。其中，交易平台与稳定币发行人的发牌制度已率先落地，未来将重点完善数字资产交易与托管服务的发牌规则，确保全链条合规。而对于全球市场，稳定币的合规化与场景化，或将重塑跨境支付格局，为金融科技的下一轮爆发注入强劲动力。","market":"us","thumbnail":"https://static.szfiu.com/news/20250106/YWM4OGFlZWVjMzgwOWEyMjFjMjcxMjc0NzUxMTA=.jpg","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20250106/YWM4OGFlZWVjMzgwOWEyMjFjMjcxMjc0NzUxMTA=.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"1961856","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK1518","BK1147","01911","BK1564","BK1253","BK1609","BK1589","00863","BK1516","BK4023","BK1608","BK1138","BK1619","BK1590","09923","BK1131","BK1136","BK1571","01788","00165","08540","BK1127","BK1550","BK1612","BK1126"],"gpt_icon":1},{"id":"2549177485","title":"谁来给上证3500临门一脚？","url":"https://stock-news.laohu8.com/highlight/detail?id=2549177485","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2549177485?lang=zh_cn&edition=fundamental","pubTime":"2025-07-08 17:08","pubTimestamp":1751965680,"startTime":"0","endTime":"0","summary":"上证指数今天最高见3499.89，离3500一步之遥，相比上周五满减活动，今天市场诚意满满，收于3497.48，没怎么回落。不出意外，明天上证指数应该就飘过3500了。推动指数持续上涨的，首先应该归功于银行为代表的大金融，尽管银行今天表现一般，但上证指数持续走高，银行功不可没。这点没有涨跌幅限制的港股展示的更加淋漓尽致，就像今天，国泰君安国际暴涨20%+，申万宏源香港大涨15%，耀才证券大涨14%，更有一家金涌投资暴涨500%+。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250708171334953aa307&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250708171334953aa307&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00218","01788","000001","BK1147"],"gpt_icon":0},{"id":"2549596031","title":"稳定币牌照稀缺！港府称首批仅个位数，国泰君安国际、多点数智双双暴涨，万亿级市场7巨头竞相布局","url":"https://stock-news.laohu8.com/highlight/detail?id=2549596031","media":"市场资讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2549596031?lang=zh_cn&edition=fundamental","pubTime":"2025-07-08 11:45","pubTimestamp":1751946351,"startTime":"0","endTime":"0","summary":"近期正在筹备申请中国香港稳定币牌照的多点数智亦大涨15%，近4日涨幅接近50%。消息面上，昨天香港有关部门表示稳定币的牌照今年就会发出，同时强调数目是个位数，稳定币牌照稀缺度陡增，首批牌照花落谁家就至关重要了，因此市场闻风而动。许正宇进一步表明，首批稳定币牌照将严格限量发放，数量控制在个位数，鉴于稳定币作为新兴产物的风险性，以及保障用户利益和市场稳健的需要，牌照获批门槛极高。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250708114616953a5711&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250708114616953a5711&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1147","01788","BK1564","BK1109","02586"],"gpt_icon":1},{"id":"1105027149","title":"稳定币概念股持续走高，金涌投资暴涨150%，国泰君安国际大涨近16%","url":"https://stock-news.laohu8.com/highlight/detail?id=1105027149","media":"老虎资讯综合","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1105027149?lang=zh_cn&edition=fundamental","pubTime":"2025-07-08 11:45","pubTimestamp":1751946345,"startTime":"0","endTime":"0","summary":"周二，稳定币概念股继续受资金追捧，股价持续走高，$金涌投资$暴涨150%，$国泰君安国际$大涨近16%，$胜利证券$涨超6%，$中国光大控股$涨逾4%。消息面上，香港《稳定币条例》8月生效，香港财库局局长许正宇表示，金管局目前就落实条例指引咨询市场，该指引本月内公布，具体内容将涉及反洗钱及其他相关要求，他还表明批出的稳定币牌照数目会是个位数，盼于条例生效后能够收到申请，目标今年内可发出牌照。","market":"us","thumbnail":"https://static.tigerbbs.com/d1719c089907e474e80febf4cc5f4f39","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/d1719c089907e474e80febf4cc5f4f39"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK1165","BK1147","01328","01788","BK1156","BK4023","00165","08540","BK1564"],"gpt_icon":0}],"pageSize":20,"totalPage":16,"pageCount":4,"totalSize":307,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/01788\",params:#limit:5,,,undefined,":[{"date":"2025-05-28","symbol":"01788","amount":0.02,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2025-05-29","defaultRemindTime":1748395800000,"name":"国泰君安国际","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-17","payableDate":"2025-05-29","currency":"HKD","dateTimestamp":1748361600000,"payDate":"2025-06-17"},{"date":"2025-03-26","symbol":"01788","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1742952600000,"name":null,"time":"盘后","dateTimestamp":1742918400000,"actualEps":null},{"date":"2024-09-11","symbol":"01788","amount":0.012,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2024-09-12","defaultRemindTime":1726018200000,"name":"国泰君安国际","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-09-30","payableDate":"2024-09-12","currency":"HKD","dateTimestamp":1725984000000,"payDate":"2024-09-30"},{"date":"2024-08-27","symbol":"01788","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1724722200000,"name":null,"time":"盘后","dateTimestamp":1724688000000,"actualEps":null},{"date":"2024-05-28","symbol":"01788","amount":0.01,"announcedDate":null,"type":"dividend","market":"HK","newRecordDate":"2024-05-29","defaultRemindTime":1716859800000,"name":"国泰君安国际","recordDate":"2024-06-17","payableDate":"2024-05-29","currency":"HKD","dateTimestamp":1716825600000,"payDate":"2024-06-17"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"01788\",market:\"HK\",,,undefined,":[{"executeDate":"2015-08-28","recordDate":"2015-08-31","paymentDate":"2015-09-18","value":0.035,"currency":"HKD"},{"executeDate":"2016-05-23","recordDate":"2016-05-24","paymentDate":"2016-06-10","value":0.04,"currency":"HKD"},{"executeDate":"2016-09-01","recordDate":"2016-09-02","paymentDate":"2016-09-21","value":0.03,"currency":"HKD"},{"executeDate":"2017-05-15","recordDate":"2017-05-16","paymentDate":"2017-06-01","value":0.045,"currency":"HKD"},{"executeDate":"2017-06-01","recordDate":"2017-06-02","paymentDate":"2017-06-19","value":0.045,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"01788\",market:\"HK\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/01788\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"01788","date":"2025-07-28","current":183.929762,"percent":1,"low":4.459611,"twenty":7.798652,"median":21.910328,"eighty":71.315321,"high":183.929762,"avg":40.437282,"sd":46.42619,"marketCap":63967644431},"quantilePoints":[{"date":"2020-07-31","current":11.672481,"twenty":10.42468,"median":10.739839,"eighty":11.545145,"marketCap":10535803251},{"date":"2020-08-07","current":12.309162,"twenty":10.459397,"median":10.794344,"eighty":11.605949,"marketCap":11110483428},{"date":"2020-08-14","current":13.641888,"twenty":10.469702,"median":10.794344,"eighty":11.672481,"marketCap":11780943635},{"date":"2020-08-21","current":13.08734,"twenty":10.476808,"median":10.794344,"eighty":11.835263,"marketCap":11302043488},{"date":"2020-08-28","current":12.97643,"twenty":10.505233,"median":10.823573,"eighty":11.930591,"marketCap":11206263458},{"date":"2020-09-04","current":12.424912,"twenty":10.506632,"median":10.842719,"eighty":12.007565,"marketCap":10729979953},{"date":"2020-09-11","current":12.313975,"twenty":10.5124,"median":10.875504,"eighty":12.09613,"marketCap":10634176560},{"date":"2020-09-18","current":12.203038,"twenty":10.513752,"median":10.902596,"eighty":12.203038,"marketCap":10538373168},{"date":"2020-09-25","current":11.093671,"twenty":10.516823,"median":10.950949,"eighty":12.203038,"marketCap":9580339244},{"date":"2020-09-30","current":11.426481,"twenty":10.518139,"median":10.953807,"eighty":12.203038,"marketCap":9867749421},{"date":"2020-10-09","current":11.426481,"twenty":10.520596,"median":10.956665,"eighty":12.118156,"marketCap":9867749421},{"date":"2020-10-16","current":11.204608,"twenty":10.521539,"median":11.046544,"eighty":12.093717,"marketCap":9676142636},{"date":"2020-10-23","current":11.537418,"twenty":10.526065,"median":11.093671,"eighty":12.092264,"marketCap":9963552813},{"date":"2020-10-30","current":10.982735,"twenty":10.541385,"median":11.093671,"eighty":12.092102,"marketCap":9484535851},{"date":"2020-11-06","current":11.426481,"twenty":10.550862,"median":11.106329,"eighty":12.043891,"marketCap":9867749421},{"date":"2020-11-13","current":11.426481,"twenty":10.587152,"median":11.141914,"eighty":11.999194,"marketCap":9867749421},{"date":"2020-11-20","current":11.537418,"twenty":10.611346,"median":11.202377,"eighty":11.990822,"marketCap":9963552813},{"date":"2020-11-27","current":11.870228,"twenty":10.611346,"median":11.204608,"eighty":11.990822,"marketCap":10250962991},{"date":"2020-12-04","current":11.981165,"twenty":10.611838,"median":11.204608,"eighty":12.043891,"marketCap":10346766383},{"date":"2020-12-11","current":11.204608,"twenty":10.617901,"median":11.269156,"eighty":11.999194,"marketCap":9676142636},{"date":"2020-12-18","current":11.204608,"twenty":10.62292,"median":11.275491,"eighty":11.990822,"marketCap":9676142636},{"date":"2020-12-24","current":11.315545,"twenty":10.624427,"median":11.275491,"eighty":11.990822,"marketCap":9771946028},{"date":"2020-12-31","current":11.537418,"twenty":10.625713,"median":11.275491,"eighty":11.988891,"marketCap":9963552813},{"date":"2021-01-08","current":13.090532,"twenty":11.27117,"median":11.537418,"eighty":11.892416,"marketCap":11304800307},{"date":"2021-01-15","current":13.756152,"twenty":11.382107,"median":11.925697,"eighty":13.68959,"marketCap":11879620662},{"date":"2021-01-22","current":16.19676,"twenty":11.493043,"median":13.090532,"eighty":14.732396,"marketCap":13987295296},{"date":"2021-01-29","current":13.645216,"twenty":11.670542,"median":13.700684,"eighty":15.242704,"marketCap":11783817270},{"date":"2021-02-05","current":14.090816,"twenty":11.759292,"median":13.867089,"eighty":14.909894,"marketCap":12168631283},{"date":"2021-02-11","current":15.200329,"twenty":11.892416,"median":13.978026,"eighty":15.11078,"marketCap":13126791227},{"date":"2021-02-19","current":15.866037,"twenty":12.225226,"median":14.090816,"eighty":15.466612,"marketCap":13701687193},{"date":"2021-02-26","current":15.422232,"twenty":12.824284,"median":14.368194,"eighty":15.644134,"marketCap":13318423216},{"date":"2021-03-05","current":15.089378,"twenty":13.201469,"median":14.645572,"eighty":15.643723,"marketCap":13030975232},{"date":"2021-03-12","current":15.422232,"twenty":13.645216,"median":14.645572,"eighty":15.620298,"marketCap":13318423216},{"date":"2021-03-19","current":14.645572,"twenty":13.667403,"median":14.86552,"eighty":15.533183,"marketCap":12647711255},{"date":"2021-03-26","current":8.707273,"twenty":12.824284,"median":14.645572,"eighty":15.510993,"marketCap":13605871199},{"date":"2021-04-01","current":9.013867,"twenty":11.759292,"median":14.645572,"eighty":15.422232,"marketCap":14084951170},{"date":"2021-04-09","current":8.768592,"twenty":11.382107,"median":14.534621,"eighty":15.422232,"marketCap":13701687193},{"date":"2021-04-16","current":8.707273,"twenty":9.050658,"median":14.368194,"eighty":15.422232,"marketCap":13605871199},{"date":"2021-04-23","current":8.82991,"twenty":8.952548,"median":14.090816,"eighty":15.422232,"marketCap":13797503187},{"date":"2021-04-30","current":8.645954,"twenty":8.891229,"median":13.978026,"eighty":15.355661,"marketCap":13510055204},{"date":"2021-05-07","current":8.82991,"twenty":8.82991,"median":13.756152,"eighty":15.244709,"marketCap":13797503187},{"date":"2021-05-14","current":8.523316,"twenty":8.768592,"median":13.645216,"eighty":15.200329,"marketCap":13318423216},{"date":"2021-05-21","current":8.33936,"twenty":8.707273,"median":12.924127,"eighty":15.200329,"marketCap":13030975232},{"date":"2021-05-28","current":8.645954,"twenty":8.707273,"median":11.759292,"eighty":15.155949,"marketCap":13510055204},{"date":"2021-06-04","current":8.294376,"twenty":8.645954,"median":11.48195,"eighty":15.089378,"marketCap":12960684864},{"date":"2021-06-11","current":7.987177,"twenty":8.584635,"median":11.204608,"eighty":15.089378,"marketCap":12480659499},{"date":"2021-06-18","current":7.802858,"twenty":8.523316,"median":9.075186,"eighty":15.089378,"marketCap":12192644279},{"date":"2021-06-25","current":7.741418,"twenty":8.461997,"median":8.983207,"eighty":15.067188,"marketCap":12096639206},{"date":"2021-07-02","current":7.557099,"twenty":8.400679,"median":8.952548,"eighty":14.978426,"marketCap":11808623987},{"date":"2021-07-09","current":7.864298,"twenty":8.294376,"median":8.891229,"eighty":14.976456,"marketCap":12288649352},{"date":"2021-07-16","current":8.171497,"twenty":8.171497,"median":8.86057,"eighty":14.867475,"marketCap":12768674718},{"date":"2021-07-23","current":8.048617,"twenty":8.110057,"median":8.82991,"eighty":14.86552,"marketCap":12576664572},{"date":"2021-07-30","current":7.18846,"twenty":8.048617,"median":8.799251,"eighty":14.756524,"marketCap":11232593549},{"date":"2021-08-06","current":7.741418,"twenty":7.987177,"median":8.768592,"eighty":14.645572,"marketCap":12096639206},{"date":"2021-08-13","current":7.864298,"twenty":7.864298,"median":8.737932,"eighty":14.645572,"marketCap":12288649352},{"date":"2021-08-20","current":7.618538,"twenty":7.864298,"median":8.707273,"eighty":14.645572,"marketCap":11904629060},{"date":"2021-08-27","current":7.145514,"twenty":7.802858,"median":8.676614,"eighty":14.645572,"marketCap":13537947642},{"date":"2021-09-03","current":6.993482,"twenty":7.802858,"median":8.645954,"eighty":14.534621,"marketCap":13249906203},{"date":"2021-09-10","current":6.740095,"twenty":7.741418,"median":8.615295,"eighty":14.42367,"marketCap":12769837138},{"date":"2021-09-17","current":6.740095,"twenty":7.679978,"median":8.584635,"eighty":14.42367,"marketCap":12769837138},{"date":"2021-09-24","current":6.385353,"twenty":7.679978,"median":8.523316,"eighty":14.334908,"marketCap":12097740446},{"date":"2021-09-30","current":6.283998,"twenty":7.618538,"median":8.523316,"eighty":14.246147,"marketCap":11905712820},{"date":"2021-10-08","current":6.283998,"twenty":7.557099,"median":8.461997,"eighty":14.135196,"marketCap":11905712820},{"date":"2021-10-15","current":6.081288,"twenty":7.335915,"median":8.417256,"eighty":14.090816,"marketCap":11521657568},{"date":"2021-10-22","current":6.233321,"twenty":7.18846,"median":8.355816,"eighty":14.0457,"marketCap":11809699007},{"date":"2021-10-29","current":5.726547,"twenty":7.013753,"median":8.316868,"eighty":13.978026,"marketCap":10849560876},{"date":"2021-11-05","current":5.574514,"twenty":6.892127,"median":8.232937,"eighty":13.933651,"marketCap":10561519437},{"date":"2021-11-12","current":5.827901,"twenty":6.740095,"median":8.171497,"eighty":13.822714,"marketCap":11041588503},{"date":"2021-11-19","current":5.726547,"twenty":6.63874,"median":8.110057,"eighty":13.756152,"marketCap":10849560876},{"date":"2021-11-26","current":5.574514,"twenty":6.43603,"median":8.079337,"eighty":13.711778,"marketCap":10561519437},{"date":"2021-12-03","current":5.47316,"twenty":6.283998,"median":8.048617,"eighty":13.645216,"marketCap":10369491811},{"date":"2021-12-10","current":5.625192,"twenty":6.283998,"median":7.987177,"eighty":13.423342,"marketCap":10657533250},{"date":"2021-12-17","current":5.422482,"twenty":6.233321,"median":7.987177,"eighty":12.957408,"marketCap":10273477998},{"date":"2021-12-24","current":5.219773,"twenty":6.152237,"median":7.895018,"eighty":12.491474,"marketCap":9889422746},{"date":"2021-12-31","current":5.47316,"twenty":6.081288,"median":7.864298,"eighty":12.02554,"marketCap":10369491811},{"date":"2022-01-07","current":5.47316,"twenty":5.371805,"median":5.47316,"eighty":5.47316,"marketCap":10369491811},{"date":"2022-01-14","current":5.625192,"twenty":5.432618,"median":5.47316,"eighty":5.625192,"marketCap":10657533250},{"date":"2022-01-21","current":5.777224,"twenty":5.47316,"median":5.574514,"eighty":5.645463,"marketCap":10945574689},{"date":"2022-01-28","current":5.371805,"twenty":5.47316,"median":5.574514,"eighty":5.645463,"marketCap":10177464185},{"date":"2022-02-04","current":5.523837,"twenty":5.47316,"median":5.549176,"eighty":5.625192,"marketCap":10465505624},{"date":"2022-02-11","current":5.726547,"twenty":5.47316,"median":5.574514,"eighty":5.675869,"marketCap":10849560876},{"date":"2022-02-18","current":5.625192,"twenty":5.47316,"median":5.625192,"eighty":5.675869,"marketCap":10657533250},{"date":"2022-02-25","current":5.321127,"twenty":5.47316,"median":5.574514,"eighty":5.675869,"marketCap":10081450372},{"date":"2022-03-04","current":5.169095,"twenty":5.371805,"median":5.574514,"eighty":5.675869,"marketCap":9793408933},{"date":"2022-03-11","current":5.06774,"twenty":5.321127,"median":5.523837,"eighty":5.625192,"marketCap":9601381307},{"date":"2022-03-18","current":4.915708,"twenty":5.27045,"median":5.47316,"eighty":5.625192,"marketCap":9313339867},{"date":"2022-03-25","current":4.915708,"twenty":5.06774,"median":5.47316,"eighty":5.625192,"marketCap":9313339867},{"date":"2022-04-01","current":7.732148,"twenty":5.06774,"median":5.47316,"eighty":5.675869,"marketCap":8464715342},{"date":"2022-04-08","current":7.907879,"twenty":5.108282,"median":5.523837,"eighty":5.686005,"marketCap":8657095236},{"date":"2022-04-14","current":7.644283,"twenty":5.148824,"median":5.549176,"eighty":5.777224,"marketCap":8368525395},{"date":"2022-04-22","current":7.292822,"twenty":5.209637,"median":5.574514,"eighty":7.345541,"marketCap":7983765606},{"date":"2022-04-29","current":7.555491,"twenty":5.27045,"median":5.574514,"eighty":7.345541,"marketCap":8271320648},{"date":"2022-05-06","current":7.286849,"twenty":5.280585,"median":5.625192,"eighty":7.449534,"marketCap":7977226866},{"date":"2022-05-13","current":7.368601,"twenty":5.321127,"median":5.625192,"eighty":7.380687,"marketCap":8066724713},{"date":"2022-05-20","current":7.537149,"twenty":5.321127,"median":5.625192,"eighty":7.466746,"marketCap":8251241368},{"date":"2022-05-27","current":7.531877,"twenty":5.321127,"median":5.625192,"eighty":7.532639,"marketCap":8245469908},{"date":"2022-06-02","current":7.618686,"twenty":5.321127,"median":5.675869,"eighty":7.555471,"marketCap":8340503565},{"date":"2022-06-10","current":7.87604,"twenty":5.321127,"median":5.675869,"eighty":7.568872,"marketCap":8622240036},{"date":"2022-06-17","current":7.954984,"twenty":5.361669,"median":5.777224,"eighty":7.619457,"marketCap":8708663333},{"date":"2022-06-24","current":8.127118,"twenty":5.371805,"median":5.802563,"eighty":7.644283,"marketCap":8897105127},{"date":"2022-06-30","current":8.123733,"twenty":5.371805,"median":6.853495,"eighty":7.715411,"marketCap":8893400007},{"date":"2022-07-08","current":7.773642,"twenty":5.371805,"median":7.194769,"eighty":7.790799,"marketCap":8510140579},{"date":"2022-07-15","current":7.249577,"twenty":5.432618,"median":7.282811,"eighty":7.780093,"marketCap":7936423236},{"date":"2022-07-22","current":7.511609,"twenty":5.47316,"median":7.292079,"eighty":7.773642,"marketCap":8223281908},{"date":"2022-07-29","current":6.896519,"twenty":5.47316,"median":7.289464,"eighty":7.748746,"marketCap":7549916008},{"date":"2022-08-05","current":6.983817,"twenty":5.47316,"median":7.28044,"eighty":7.732148,"marketCap":7645484565},{"date":"2022-08-12","current":6.983817,"twenty":5.47316,"median":7.220239,"eighty":7.715411,"marketCap":7645484565},{"date":"2022-08-19","current":7.071115,"twenty":5.47316,"median":7.071115,"eighty":7.69102,"marketCap":7741053122},{"date":"2022-08-26","current":24.611602,"twenty":5.47316,"median":7.071115,"eighty":7.715411,"marketCap":7836087859},{"date":"2022-09-02","current":23.411036,"twenty":5.503566,"median":7.194769,"eighty":7.780093,"marketCap":7453839671},{"date":"2022-09-09","current":22.21047,"twenty":5.523837,"median":7.265009,"eighty":7.836403,"marketCap":7071591483},{"date":"2022-09-16","current":21.610187,"twenty":5.523837,"median":7.286015,"eighty":7.875677,"marketCap":6880467389},{"date":"2022-09-23","current":20.409621,"twenty":5.544108,"median":7.292822,"eighty":7.954448,"marketCap":6498219200},{"date":"2022-09-30","current":17.408206,"twenty":5.574514,"median":7.369924,"eighty":8.022311,"marketCap":5542598730},{"date":"2022-10-07","current":17.708348,"twenty":5.574514,"median":7.378739,"eighty":8.075343,"marketCap":5638160777},{"date":"2022-10-14","current":18.308631,"twenty":5.574514,"median":7.424265,"eighty":8.129534,"marketCap":5829284871},{"date":"2022-10-21","current":18.008489,"twenty":5.574514,"median":7.424265,"eighty":8.536621,"marketCap":5733722824},{"date":"2022-10-28","current":16.807923,"twenty":5.58465,"median":7.447122,"eighty":16.807923,"marketCap":5351474635},{"date":"2022-11-04","current":17.708348,"twenty":5.625192,"median":7.460628,"eighty":17.348178,"marketCap":5638160777},{"date":"2022-11-11","current":18.908913,"twenty":5.625192,"median":7.511609,"eighty":17.408206,"marketCap":6020408965},{"date":"2022-11-18","current":20.109479,"twenty":5.625192,"median":7.532258,"eighty":17.708348,"marketCap":6402657153},{"date":"2022-11-25","current":19.809338,"twenty":5.625192,"median":7.541087,"eighty":18.008489,"marketCap":6307095106},{"date":"2022-12-02","current":20.709762,"twenty":5.625192,"median":7.555955,"eighty":18.008489,"marketCap":6593781247},{"date":"2022-12-09","current":22.810753,"twenty":5.625192,"median":7.556418,"eighty":18.308631,"marketCap":7262715577},{"date":"2022-12-16","current":21.910328,"twenty":5.625192,"median":7.614509,"eighty":18.908913,"marketCap":6976029436},{"date":"2022-12-23","current":21.610187,"twenty":5.625192,"median":7.619457,"eighty":19.209055,"marketCap":6880467389},{"date":"2022-12-30","current":21.610187,"twenty":5.625192,"median":7.621435,"eighty":19.569224,"marketCap":6880467389},{"date":"2023-01-06","current":22.810753,"twenty":5.655598,"median":7.644283,"eighty":19.929394,"marketCap":7262715577},{"date":"2023-01-13","current":23.411036,"twenty":5.675869,"median":7.682198,"eighty":20.409621,"marketCap":7453839671},{"date":"2023-01-20","current":23.711177,"twenty":5.675869,"median":7.732148,"eighty":20.709762,"marketCap":7549401718},{"date":"2023-01-27","current":24.611602,"twenty":5.675869,"median":7.752895,"eighty":20.709762,"marketCap":7836087859},{"date":"2023-02-03","current":23.711177,"twenty":5.675869,"median":7.789769,"eighty":21.009904,"marketCap":7549401718},{"date":"2023-02-10","current":22.810753,"twenty":5.675869,"median":7.820014,"eighty":21.610187,"marketCap":7262715577},{"date":"2023-02-17","current":21.610187,"twenty":5.726547,"median":7.860987,"eighty":21.610187,"marketCap":6880467389},{"date":"2023-02-24","current":21.009904,"twenty":5.777224,"median":7.89196,"eighty":21.610187,"marketCap":6689343294},{"date":"2023-03-03","current":21.310045,"twenty":5.777224,"median":7.953644,"eighty":21.610187,"marketCap":6784905341},{"date":"2023-03-10","current":20.109479,"twenty":20.649734,"median":21.009904,"eighty":21.250017,"marketCap":6402657153},{"date":"2023-03-17","current":19.809338,"twenty":7.79655,"median":10.640019,"eighty":13.259897,"marketCap":6307095106},{"date":"2023-03-24","current":20.109479,"twenty":7.79655,"median":10.640019,"eighty":13.290603,"marketCap":6402657153},{"date":"2023-03-31","current":76.069676,"twenty":7.798652,"median":10.640019,"eighty":13.310841,"marketCap":6114556612},{"date":"2023-04-06","current":79.635442,"twenty":7.800755,"median":10.640019,"eighty":13.349203,"marketCap":6401176453},{"date":"2023-04-14","current":80.824031,"twenty":7.79655,"median":10.640019,"eighty":13.357392,"marketCap":6496716400},{"date":"2023-04-21","current":77.258265,"twenty":7.79655,"median":10.640019,"eighty":13.48938,"marketCap":6210096559},{"date":"2023-04-28","current":78.446853,"twenty":7.79655,"median":10.640019,"eighty":13.641888,"marketCap":6305636506},{"date":"2023-05-05","current":80.824031,"twenty":7.79655,"median":10.640019,"eighty":13.733994,"marketCap":6496716400},{"date":"2023-05-12","current":79.635442,"twenty":7.79655,"median":10.640019,"eighty":13.838636,"marketCap":6401176453},{"date":"2023-05-19","current":78.446853,"twenty":7.79655,"median":10.640019,"eighty":13.978026,"marketCap":6305636506},{"date":"2023-05-25","current":74.881087,"twenty":7.798652,"median":10.640019,"eighty":14.174688,"marketCap":6019016665},{"date":"2023-06-02","current":76.069676,"twenty":7.79655,"median":10.640019,"eighty":14.336975,"marketCap":6114556612},{"date":"2023-06-09","current":74.881087,"twenty":7.79655,"median":10.640019,"eighty":14.42367,"marketCap":6019016665},{"date":"2023-06-16","current":76.069676,"twenty":7.79655,"median":10.640019,"eighty":14.427145,"marketCap":6114556612},{"date":"2023-06-23","current":71.315321,"twenty":7.79655,"median":10.692672,"eighty":14.517314,"marketCap":5732396824},{"date":"2023-06-30","current":70.126732,"twenty":7.79655,"median":10.713183,"eighty":14.645572,"marketCap":5636856877},{"date":"2023-07-07","current":68.938144,"twenty":7.798652,"median":10.713183,"eighty":14.818902,"marketCap":5541316930},{"date":"2023-07-14","current":70.126732,"twenty":7.798652,"median":10.71746,"eighty":14.97148,"marketCap":5636856877},{"date":"2023-07-21","current":68.938144,"twenty":7.798652,"median":10.71746,"eighty":15.089378,"marketCap":5541316930},{"date":"2023-07-28","current":78.446853,"twenty":7.798652,"median":10.71746,"eighty":15.215666,"marketCap":6305636506},{"date":"2023-08-04","current":79.635442,"twenty":7.798652,"median":10.735681,"eighty":15.422232,"marketCap":6401176453},{"date":"2023-08-11","current":77.258265,"twenty":7.798652,"median":10.794344,"eighty":15.6429,"marketCap":6210096559},{"date":"2023-08-18","current":73.692498,"twenty":7.798652,"median":10.794344,"eighty":16.197612,"marketCap":5923476718},{"date":"2023-08-25","current":148.700307,"twenty":7.798652,"median":10.794344,"eighty":16.807923,"marketCap":5732396824},{"date":"2023-09-01","current":161.091999,"twenty":7.798652,"median":10.794344,"eighty":17.108065,"marketCap":6210096559},{"date":"2023-09-08","current":158.61366,"twenty":7.798652,"median":10.807351,"eighty":17.408206,"marketCap":6114556612},{"date":"2023-09-15","current":151.178645,"twenty":7.798652,"median":10.82468,"eighty":17.708348,"marketCap":5827936771},{"date":"2023-09-22","current":151.178645,"twenty":7.798652,"median":10.844587,"eighty":18.008489,"marketCap":5827936771},{"date":"2023-09-29","current":151.178645,"twenty":7.800755,"median":10.875504,"eighty":18.068517,"marketCap":5827936771},{"date":"2023-10-06","current":143.74363,"twenty":7.800755,"median":10.875504,"eighty":18.608772,"marketCap":5541316930},{"date":"2023-10-13","current":158.61366,"twenty":7.800755,"median":10.910528,"eighty":19.209055,"marketCap":6114556612},{"date":"2023-10-20","current":151.178645,"twenty":7.802858,"median":10.956665,"eighty":19.209055,"marketCap":5827936771},{"date":"2023-10-27","current":156.135322,"twenty":7.800755,"median":10.956665,"eighty":19.509196,"marketCap":6019016665},{"date":"2023-11-03","current":153.656984,"twenty":7.800755,"median":10.956688,"eighty":19.809338,"marketCap":5923476718},{"date":"2023-11-10","current":156.135322,"twenty":7.800755,"median":11.037825,"eighty":20.109479,"marketCap":6019016665},{"date":"2023-11-17","current":163.570337,"twenty":7.800755,"median":11.090867,"eighty":20.409621,"marketCap":6305636506},{"date":"2023-11-24","current":158.61366,"twenty":7.800755,"median":11.093671,"eighty":20.709762,"marketCap":6114556612},{"date":"2023-12-01","current":153.656984,"twenty":7.800755,"median":11.141914,"eighty":21.009904,"marketCap":5923476718},{"date":"2023-12-08","current":148.700307,"twenty":7.800755,"median":11.200146,"eighty":21.069932,"marketCap":5732396824},{"date":"2023-12-15","current":146.221968,"twenty":7.800755,"median":11.204608,"eighty":21.610187,"marketCap":5636856877},{"date":"2023-12-22","current":143.74363,"twenty":7.800755,"median":11.204608,"eighty":21.610187,"marketCap":5541316930},{"date":"2023-12-29","current":148.700307,"twenty":7.800755,"median":11.269674,"eighty":21.610187,"marketCap":5732396824},{"date":"2024-01-05","current":141.265291,"twenty":7.800755,"median":11.281307,"eighty":21.910328,"marketCap":5445776982},{"date":"2024-01-12","current":136.308614,"twenty":7.800755,"median":11.286709,"eighty":22.21047,"marketCap":5254697088},{"date":"2024-01-19","current":123.916922,"twenty":7.800755,"median":11.315545,"eighty":22.21047,"marketCap":4776997353},{"date":"2024-01-26","current":133.830276,"twenty":7.800755,"median":11.361376,"eighty":22.510611,"marketCap":5159157141},{"date":"2024-02-02","current":122.677753,"twenty":7.800755,"median":11.37785,"eighty":22.810753,"marketCap":4729227379},{"date":"2024-02-09","current":128.873599,"twenty":7.802858,"median":11.426481,"eighty":23.110894,"marketCap":4968077247},{"date":"2024-02-16","current":133.830276,"twenty":7.802858,"median":11.426481,"eighty":23.411036,"marketCap":5159157141},{"date":"2024-02-23","current":138.786953,"twenty":7.802858,"median":11.426481,"eighty":23.411036,"marketCap":5350237035},{"date":"2024-03-01","current":138.786953,"twenty":7.802858,"median":11.443628,"eighty":23.711177,"marketCap":5350237035},{"date":"2024-03-08","current":133.830276,"twenty":7.802858,"median":11.537418,"eighty":23.711177,"marketCap":5159157141},{"date":"2024-03-15","current":136.308614,"twenty":7.802858,"median":11.537418,"eighty":24.011319,"marketCap":5254697088},{"date":"2024-03-22","current":133.830276,"twenty":7.802858,"median":11.537418,"eighty":24.551905,"marketCap":5159157141},{"date":"2024-03-28","current":25.159456,"twenty":7.802858,"median":11.537418,"eighty":60.182406,"marketCap":5063617194},{"date":"2024-04-05","current":25.159456,"twenty":7.798652,"median":11.537418,"eighty":68.938144,"marketCap":5063617194},{"date":"2024-04-12","current":25.159456,"twenty":7.800755,"median":11.537418,"eighty":68.938144,"marketCap":5063617194},{"date":"2024-04-19","current":24.210042,"twenty":7.800755,"median":11.537418,"eighty":68.938144,"marketCap":4872537300},{"date":"2024-04-26","current":26.583576,"twenty":7.802858,"median":11.537418,"eighty":60.46723,"marketCap":5350237035},{"date":"2024-05-03","current":27.058282,"twenty":7.802858,"median":11.537418,"eighty":60.657113,"marketCap":5445776982},{"date":"2024-05-10","current":28.957109,"twenty":7.802858,"median":11.537418,"eighty":60.941937,"marketCap":5827936771},{"date":"2024-05-17","current":30.855936,"twenty":7.802858,"median":11.537418,"eighty":61.321702,"marketCap":6210096559},{"date":"2024-05-24","current":28.007696,"twenty":7.802858,"median":11.537418,"eighty":61.321702,"marketCap":5636856877},{"date":"2024-05-31","current":27.532989,"twenty":7.802858,"median":11.537418,"eighty":61.321702,"marketCap":5541316930},{"date":"2024-06-07","current":28.482403,"twenty":7.802858,"median":11.566368,"eighty":61.321702,"marketCap":5732396824},{"date":"2024-06-14","current":29.431816,"twenty":7.802858,"median":11.566368,"eighty":61.321702,"marketCap":5923476718},{"date":"2024-06-21","current":28.957109,"twenty":7.802858,"median":11.566368,"eighty":61.321702,"marketCap":5827936771},{"date":"2024-06-28","current":28.482403,"twenty":7.802858,"median":11.566368,"eighty":61.321702,"marketCap":5732396824},{"date":"2024-07-05","current":28.957109,"twenty":7.802858,"median":11.566368,"eighty":61.321702,"marketCap":5827936771},{"date":"2024-07-12","current":29.906523,"twenty":7.802858,"median":11.566368,"eighty":61.321702,"marketCap":6019016665},{"date":"2024-07-19","current":29.431603,"twenty":7.802858,"median":11.566368,"eighty":61.321702,"marketCap":5923433938},{"date":"2024-07-26","current":28.938866,"twenty":7.802858,"median":11.566368,"eighty":61.321702,"marketCap":5824265181},{"date":"2024-08-02","current":29.887682,"twenty":7.802858,"median":11.605949,"eighty":61.507578,"marketCap":6015224695},{"date":"2024-08-09","current":29.413274,"twenty":7.802858,"median":11.648355,"eighty":61.507578,"marketCap":5919744938},{"date":"2024-08-16","current":28.938866,"twenty":7.802858,"median":11.672481,"eighty":61.507578,"marketCap":5824265181},{"date":"2024-08-23","current":28.464459,"twenty":7.802858,"median":11.759292,"eighty":61.507578,"marketCap":5728785424},{"date":"2024-08-30","current":21.73303,"twenty":7.802858,"median":11.76827,"eighty":61.507578,"marketCap":6015224695},{"date":"2024-09-06","current":21.038994,"twenty":7.802858,"median":11.870228,"eighty":61.507578,"marketCap":5823130581},{"date":"2024-09-13","current":22.073698,"twenty":7.802858,"median":11.870228,"eighty":61.507578,"marketCap":6109514052},{"date":"2024-09-20","current":22.413912,"twenty":7.802858,"median":11.981165,"eighty":68.938144,"marketCap":6203677809},{"date":"2024-09-27","current":36.207089,"twenty":7.802858,"median":11.990822,"eighty":68.938144,"marketCap":10021325692},{"date":"2024-10-04","current":62.414125,"twenty":7.802858,"median":12.092102,"eighty":68.938144,"marketCap":17274856669},{"date":"2024-10-10","current":40.689871,"twenty":7.802858,"median":12.092912,"eighty":68.938144,"marketCap":11262061254},{"date":"2024-10-18","current":41.37953,"twenty":7.802858,"median":12.203038,"eighty":68.938144,"marketCap":11452943648},{"date":"2024-10-25","current":39.985452,"twenty":7.802858,"median":12.311568,"eighty":68.938144,"marketCap":11067093340},{"date":"2024-11-01","current":38.946879,"twenty":7.802858,"median":12.424912,"eighty":68.938144,"marketCap":10779639188},{"date":"2024-11-08","current":44.461481,"twenty":7.802858,"median":12.52709,"eighty":68.938144,"marketCap":12305959782},{"date":"2024-11-15","current":36.53424,"twenty":7.802858,"median":12.745669,"eighty":68.938144,"marketCap":10111873929},{"date":"2024-11-22","current":35.500252,"twenty":7.802858,"median":12.905682,"eighty":68.938144,"marketCap":9825688818},{"date":"2024-11-29","current":37.912891,"twenty":7.802858,"median":13.144391,"eighty":68.938144,"marketCap":10493454077},{"date":"2024-12-06","current":39.287423,"twenty":7.802858,"median":13.641888,"eighty":68.938144,"marketCap":10873894225},{"date":"2024-12-13","current":40.321302,"twenty":7.802858,"median":13.756152,"eighty":68.938144,"marketCap":11160049337},{"date":"2024-12-20","current":38.942796,"twenty":7.802858,"median":13.976322,"eighty":68.938144,"marketCap":10778509188},{"date":"2024-12-27","current":39.287423,"twenty":7.802858,"median":14.090816,"eighty":68.938144,"marketCap":10873894225},{"date":"2025-01-03","current":36.185784,"twenty":7.802858,"median":14.42367,"eighty":68.938144,"marketCap":10015428892},{"date":"2025-01-10","current":34.807278,"twenty":7.802858,"median":14.645572,"eighty":68.938144,"marketCap":9633888744},{"date":"2025-01-17","current":37.554626,"twenty":7.802858,"median":14.977441,"eighty":68.938144,"marketCap":10394294180},{"date":"2025-01-24","current":39.621853,"twenty":7.802858,"median":15.144853,"eighty":68.938144,"marketCap":10966457163},{"date":"2025-01-28","current":39.277315,"twenty":7.802858,"median":15.200329,"eighty":68.938144,"marketCap":10871096665},{"date":"2025-02-07","current":40.310928,"twenty":7.800755,"median":15.422232,"eighty":68.938144,"marketCap":11157178157},{"date":"2025-02-14","current":39.966391,"twenty":7.800755,"median":15.644134,"eighty":68.938144,"marketCap":11061817660},{"date":"2025-02-21","current":40.655466,"twenty":7.800755,"median":16.307697,"eighty":68.938144,"marketCap":11252538654},{"date":"2025-02-28","current":38.243701,"twenty":7.800755,"median":16.807923,"eighty":68.938144,"marketCap":10585015174},{"date":"2025-03-07","current":39.621853,"twenty":7.798652,"median":17.358305,"eighty":68.938144,"marketCap":10966457163},{"date":"2025-03-14","current":41.68908,"twenty":7.798652,"median":17.408206,"eighty":68.938144,"marketCap":11538620145},{"date":"2025-03-21","current":38.932777,"twenty":7.798652,"median":17.858418,"eighty":68.938144,"marketCap":10775736168},{"date":"2025-03-28","current":29.887298,"twenty":7.798652,"median":18.008489,"eighty":68.938144,"marketCap":10394294180},{"date":"2025-04-03","current":29.613103,"twenty":7.798652,"median":18.308631,"eighty":68.938144,"marketCap":10298933683},{"date":"2025-04-11","current":26.043099,"twenty":7.798652,"median":18.908913,"eighty":68.938144,"marketCap":9057347221},{"date":"2025-04-17","current":26.037636,"twenty":7.800755,"median":19.209055,"eighty":68.938144,"marketCap":9055447221},{"date":"2025-04-25","current":27.408038,"twenty":7.79655,"median":19.209055,"eighty":68.938144,"marketCap":9532049707},{"date":"2025-05-02","current":28.230279,"twenty":7.798652,"median":19.509196,"eighty":68.938144,"marketCap":9818011198},{"date":"2025-05-09","current":29.318909,"twenty":7.79655,"median":19.809338,"eighty":68.938144,"marketCap":10196618186},{"date":"2025-05-16","current":29.86241,"twenty":7.79655,"median":20.109479,"eighty":68.938144,"marketCap":10385638490},{"date":"2025-05-23","current":29.576021,"twenty":7.79655,"median":20.409621,"eighty":68.938144,"marketCap":10286037403},{"date":"2025-05-30","current":31.761171,"twenty":7.79655,"median":20.709762,"eighty":68.938144,"marketCap":11045995260},{"date":"2025-06-06","current":31.482408,"twenty":7.79655,"median":21.009904,"eighty":68.938144,"marketCap":10949046163},{"date":"2025-06-13","current":31.744494,"twenty":7.79655,"median":21.009904,"eighty":68.938144,"marketCap":11040195260},{"date":"2025-06-20","current":30.920542,"twenty":7.79655,"median":21.310045,"eighty":68.938144,"marketCap":10753639018},{"date":"2025-06-27","current":82.637202,"twenty":7.798652,"median":21.383895,"eighty":68.938144,"marketCap":28739814015},{"date":"2025-07-04","current":116.872036,"twenty":7.798652,"median":21.499125,"eighty":70.126732,"marketCap":40646107398},{"date":"2025-07-11","current":175.992317,"twenty":7.798652,"median":21.610187,"eighty":70.126732,"marketCap":61207135966},{"date":"2025-07-18","current":176.539727,"twenty":7.798652,"median":21.610187,"eighty":70.126732,"marketCap":61397515860},{"date":"2025-07-25","current":168.054872,"twenty":7.798652,"median":21.910328,"eighty":71.315321,"marketCap":58446627500},{"date":"2025-07-28","current":183.929762,"twenty":7.798652,"median":21.910328,"eighty":71.315321,"marketCap":63967644431}],"updateTime":1753777836172}}}