港股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

彩生活

0.168

-0.002-1.18%

成交量：8.00万

成交额：1.35万

市值：3.12亿

市盈率：12.03

高：0.170

开：0.163

低：0.163

收：0.170

数据加载中...

总览公司新闻公告

彩生活06月26日主力净流出8.5万元散户资金买入

彩生活06月24日主力净流入7.4万元散户资金抛售

彩生活盘中异动早盘股价大涨5.49%

彩生活盘中异动下午盘股价大跌5.29%报0.161港元

彩生活(01778)：张玥辞任独立非执行董事

彩生活05月29日主力净流入8.0万元散户资金抛售

北京银行：直销银行APP相关服务将迁移至“京彩生活”手机银行APP

彩生活盘中异动早盘快速下跌5.77%报0.147港元

彩生活盘中异动股价大涨6.37%报0.167港元

彩生活：2024年收入1,951,321千元，净利润18,953千元，每股基本盈利1.27元

彩生活委任360数智CFO沙锋为非执行董事曾任职万达文化

彩生活委任沙锋为非执行董事，曾任万达文化财务总监

彩生活(01778)：沙锋获任非执行董事

彩生活盘中异动快速上涨5.03%

彩生活盘中异动股价大涨5.13%

彩生活(01778)股价上升5.128%，现价港币$0.164

阿斯达克财经

彩生活股价飙升12.58% 市值涨3976.54万港元

彩生活盘中异动股价大跌6.47%报0.159港元

彩生活盘中异动股价大涨5.52%

彩生活获Splendid Fortune Enterprise Limited增持约2.88亿股

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/01778/news"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"01778","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"01778\",,,,,undefined,":{"symbol":"01778","market":"HK","secType":"STK","nameCN":"彩生活","latestPrice":0.168,"timestamp":1751443683014,"preClose":0.17,"halted":0,"volume":80000,"delay":0,"floatShares":1859000000,"shares":1859000000,"eps":0.013962691773294608,"marketStatus":"未开盘","change":-0.002,"latestTime":"07-02 16:08:03","open":0.163,"high":0.17,"low":0.163,"amount":13472,"amplitude":0.041176,"askPrice":0.17,"askSize":93000,"bidPrice":0.168,"bidSize":5000,"shortable":0,"etf":0,"ttmEps":0.013916664534107857,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1751506200000},"marketStatusCode":0,"adr":0,"listingDate":1404057600000,"exchange":"SEHK","adjPreClose":0.17,"openAndCloseTimeList":[[1751419800000,1751428800000],[1751432400000,1751443200000]],"volumeRatio":0.10068,"lotSize":1000,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"01778\",,,,,undefined,":{"symbol":"01778","floatShares":1859000000,"roa":"1.77%","roe":"0.81%","lyrEps":0.013963,"volumeRatio":0.10068,"shares":1859000000,"dividePrice":0,"high":0.17,"amplitude":0.041176,"preClose":0.17,"low":0.163,"week52Low":0.147,"pbRate":"0.07","psRate":"0.15","week52High":0.425,"institutionHeld":0,"latestPrice":0.168,"committee":-0.897959,"eps":0.013962691773294608,"divideRate":0,"volume":80000,"delay":0,"ttmEps":0.013916664534107857,"open":0.163,"prevYearClose":0.174,"prevWeekClose":0.166,"prevMonthClose":0.17,"prevQuarterClose":0.17,"fiveDayClose":0.165,"twentyDayClose":0.16,"sixtyDayClose":0.171},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"01778\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2546051738","title":"彩生活06月26日主力净流出8.5万元 散户资金买入","url":"https://stock-news.laohu8.com/highlight/detail?id=2546051738","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546051738?lang=zh_cn&edition=fundamental","pubTime":"2025-06-26 20:25","pubTimestamp":1750940734,"startTime":"0","endTime":"0","summary":"06月26日, 彩生活股价跌1.18%，报收0.17元，成交金额14.8万元，换手率0.05%，振幅2.96%，量比1.61。彩生活今日主力资金净流出8.5万元，上一交易日主力净流出0万元。该股近5个交易日上涨0.60%，主力资金累计净流出1.1万元；近20日主力资金累计净流出24.9万元，其中净流出天数为3日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250626203227a71ee42b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250626203227a71ee42b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1542","01778","BK1097"],"gpt_icon":0},{"id":"2545662400","title":"彩生活06月24日主力净流入7.4万元 散户资金抛售","url":"https://stock-news.laohu8.com/highlight/detail?id=2545662400","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2545662400?lang=zh_cn&edition=fundamental","pubTime":"2025-06-24 16:15","pubTimestamp":1750752920,"startTime":"0","endTime":"0","summary":"06月24日, 彩生活股价涨1.85%，报收0.17元，成交金额21.0万元，换手率0.07%，振幅9.88%，量比2.49。彩生活今日主力资金净流入7.4万元，上一交易日主力净流出0万元。该股近5个交易日上涨1.23%，主力资金累计净流入7.4万元；近20日主力资金累计净流出8.4万元，其中净流出天数为2日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250624172239a4bb3017&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250624172239a4bb3017&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1097","01778","BK1542"],"gpt_icon":0},{"id":"2545463731","title":"彩生活盘中异动 早盘股价大涨5.49%","url":"https://stock-news.laohu8.com/highlight/detail?id=2545463731","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2545463731?lang=zh_cn&edition=fundamental","pubTime":"2025-06-23 10:50","pubTimestamp":1750647056,"startTime":"0","endTime":"0","summary":"2025年06月23日早盘10时50分，彩生活股票出现波动，股价快速上涨5.49%。截至发稿，该股报0.173港元/股，成交量20.4万股，换手率0.01%，振幅7.93%。资金方面，该股资金流入692港元，流出3.2145万港元。彩生活股票所在的物业服务及管理行业中，整体涨幅为0.09%。其相关个股中，众安智慧生活、大方广瑞德、京维集团涨幅较大，振幅较大的相关个股有京维集团、经发物业、众安智慧生活，振幅分别为10.00%、9.89%、7.53%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025062310505695276345&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025062310505695276345&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1097","01778","BK1542"],"gpt_icon":0},{"id":"2544373809","title":"彩生活盘中异动 下午盘股价大跌5.29%报0.161港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2544373809","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544373809?lang=zh_cn&edition=fundamental","pubTime":"2025-06-17 13:41","pubTimestamp":1750138905,"startTime":"0","endTime":"0","summary":"2025年06月17日下午盘13时41分，彩生活股票出现波动，股价快速下跌5.29%。截至发稿，该股报0.161港元/股，成交量30.8万股，换手率0.02%，振幅5.29%。彩生活股票所在的物业服务及管理行业中，整体跌幅为0.47%。其相关个股中，弘阳服务、京维集团、润华服务涨幅较大，振幅较大的相关个股有经发物业、时代环球集团、京维集团，振幅分别为19.37%、12.50%、10.53%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202506171341459782e97c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202506171341459782e97c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1097","BK1542","01778"],"gpt_icon":0},{"id":"2540018061","title":"彩生活(01778)：张玥辞任独立非执行董事","url":"https://stock-news.laohu8.com/highlight/detail?id=2540018061","media":"智通财经","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540018061?lang=zh_cn&edition=fundamental","pubTime":"2025-06-04 22:03","pubTimestamp":1749045837,"startTime":"0","endTime":"0","summary":"智通财经APP讯，彩生活(01778)公布，张玥先生已辞任独立非执行董事、公司薪酬委员会主席及审核委员会及提名委员会各自的成员，自2025年6月4日起生效，以投放更多时间于彼之其他业务承担。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1301404.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"彩生活(01778)：张玥辞任独立非执行董事","news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1097","01778","BK1542"],"gpt_icon":0},{"id":"2539253414","title":"彩生活05月29日主力净流入8.0万元 散户资金抛售","url":"https://stock-news.laohu8.com/highlight/detail?id=2539253414","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2539253414?lang=zh_cn&edition=fundamental","pubTime":"2025-05-29 16:15","pubTimestamp":1748506513,"startTime":"0","endTime":"0","summary":"05月29日，彩生活股价收平报0.16元，成交金额11.3万元，换手率0.04%，振幅2.50%，量比6.23。彩生活今日主力资金净流入8.0万元，上一交易日主力净流出0万元。该股近5个交易日上涨1.27%，主力资金累计净流入8.0万元；近20日主力资金累计净流入8.0万元，其中净流入天数为1日。该股主力净额占比0.03%，港股市场排名315/2655。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250529171645a49115d9&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250529171645a49115d9&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1097","01778","BK1542"],"gpt_icon":0},{"id":"2538728105","title":"北京银行：直销银行APP相关服务将迁移至“京彩生活”手机银行APP","url":"https://stock-news.laohu8.com/highlight/detail?id=2538728105","media":"金融一线","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2538728105?lang=zh_cn&edition=fundamental","pubTime":"2025-05-26 20:16","pubTimestamp":1748261760,"startTime":"0","endTime":"0","summary":"5月26日金融一线消息，北京银行发布公告称，北京银行直销银行APP相关服务将于2025年6月25日迁移至北京银行“京彩生活”手机银行APP，迁移后原直销银行APP上办理的业务将通过北京银行“京彩生活”手机银行APP办理。原直销银行用户可在手机应用商店搜索“北京银行”，下载并注册成为个人手机银行用户，添加直销银行账户，查询并办理相关业务。\n　　北京银行表示，如您选择不再使用直销银行后续服务，可于即日起至2025年6月25日前登录直销银行APP办理账户注销。\n\n\n\n海量资讯、精准解读，尽在新浪财经APP\n\n责任编辑：李琳琳","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/jryx/bank/2025-05-26/doc-inexwxkx7741030.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["SG9999006597.SGD","BK0012","SGXZ81163826.USD","01778","BK0188","150227","601169","BK0086","BK1097","BK1542","PP","SGXZ49509284.SGD","BK0183","BK0028","BK0015","BK0278","BK0187"],"gpt_icon":0},{"id":"2536093525","title":"彩生活盘中异动 早盘快速下跌5.77%报0.147港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2536093525","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536093525?lang=zh_cn&edition=fundamental","pubTime":"2025-05-19 10:27","pubTimestamp":1747621641,"startTime":"0","endTime":"0","summary":"2025年05月19日早盘10时27分，彩生活股票出现异动，股价急速下挫5.77%。截至发稿，该股报0.147港元/股，成交量57.3万股，换手率0.03%，振幅5.77%。彩生活股票所在的物业服务及管理行业中，整体涨幅为0.26%。其相关个股中，国锐生活、华润万象生活、港深智能管理涨幅较大，振幅较大的相关个股有正荣服务、锦艺集团控股、华润万象生活，振幅分别为6.50%、3.70%、3.38%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250519102722a6e41138&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250519102722a6e41138&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1097","01778","BK1542"],"gpt_icon":0},{"id":"2534026244","title":"彩生活盘中异动 股价大涨6.37%报0.167港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2534026244","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534026244?lang=zh_cn&edition=fundamental","pubTime":"2025-05-12 09:30","pubTimestamp":1747013420,"startTime":"0","endTime":"0","summary":"2025年05月12日早盘09时30分，彩生活股票出现异动，股价急速上涨6.37%。截至发稿，该股报0.167港元/股，成交量1000股，换手率0.00%，振幅0.00%。资金方面，该股资金流入167港元，流出0港元。彩生活股票所在的物业服务及管理行业中，整体涨幅为0.01%。其相关个股中，彩生活、滨江服务、锦艺集团控股涨幅较大，振幅较大的相关个股有锦艺集团控股、华润万象生活、雅生活服务，振幅分别为0.96%、0.81%、0.35%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025051209303094f3de07&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025051209303094f3de07&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01778","BK1097","BK1542"],"gpt_icon":0},{"id":"2531752202","title":"彩生活：2024年收入1,951,321千元，净利润18,953千元，每股基本盈利1.27元","url":"https://stock-news.laohu8.com/highlight/detail?id=2531752202","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531752202?lang=zh_cn&edition=fundamental","pubTime":"2025-04-29 23:01","pubTimestamp":1745938872,"startTime":"0","endTime":"0","summary":"金融界4月29日消息，彩生活2024年收入为1,951,321千元，毛利410,033千元，本公司拥有人应占利润为18,953千元，每股基本盈利1.27元。以上数据未经审核。本文源自：金融界作者：公告君","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025042923061894e7b8a8&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025042923061894e7b8a8&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01778"],"gpt_icon":0},{"id":"2528004741","title":"彩生活委任360数智CFO沙锋为非执行董事 曾任职万达文化","url":"https://stock-news.laohu8.com/highlight/detail?id=2528004741","media":"观点网","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528004741?lang=zh_cn&edition=fundamental","pubTime":"2025-04-17 22:37","pubTimestamp":1744900620,"startTime":"0","endTime":"0","summary":"观点网讯：4月17日，彩生活服务集团有限公司宣布，委任沙锋先生（沙先生）为非执行董事，该任命自2025年4月17日起生效，为期三年。沙锋先生，现年44岁，拥有丰富的财务管理经验。沙先生的职业生涯起步于德勤华永会计师事务所，从2002年10月至2014年4月，历任审计员、审计经理助理、审计经理等职位。根据公告，沙先生在担任非执行董事期间不收取任何董事酬金，且其委任须于彩生活股东大会上轮值退任及膺选连任。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025041722452894d8e327&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025041722452894d8e327&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1604","01778","00169","BK1240","BK1097","BK1542"],"gpt_icon":0},{"id":"2528221749","title":"彩生活委任沙锋为非执行董事，曾任万达文化财务总监","url":"https://stock-news.laohu8.com/highlight/detail?id=2528221749","media":"瑞财经","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528221749?lang=zh_cn&edition=fundamental","pubTime":"2025-04-17 22:30","pubTimestamp":1744900208,"startTime":"0","endTime":"0","summary":"乐居财经 刘治颖4月17日，彩生活(01778)公告，沙锋已获委任为公司非执行董事，自2025年4月17日起生效。沙锋，44岁，自2021年4月起担任北京三六零数智科技有限公司（三六零数智，前称北京鸿盈信息技术有限公司）财务总监。加入三六零数智前，沙锋自2014年4月至2021年4月于北京万达文化产业集团有限公司担任财务总监。自2002年10月至2014年4月于德勤华永会计师事务所（特殊普通合伙）担任审计员、审计经理助理、审计经理。沙锋于2002年获得天津财经大学经济学学士学位，于2012年获得对外经济贸易大学经济学硕士学位。中国注册会计师非执业会员及中国注册税务师非执业会员","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250417223010973b60d8&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250417223010973b60d8&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01778","BK1097","BK1542"],"gpt_icon":0},{"id":"2528746303","title":"彩生活(01778)：沙锋获任非执行董事","url":"https://stock-news.laohu8.com/highlight/detail?id=2528746303","media":"智通财经","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528746303?lang=zh_cn&edition=fundamental","pubTime":"2025-04-17 22:09","pubTimestamp":1744898992,"startTime":"0","endTime":"0","summary":"智通财经APP讯，彩生活(01778)发布公告，沙锋已获委任为公司非执行董事，自2025年4月17日起生效。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1280495.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["01778","BK1097","BK1542"],"gpt_icon":0},{"id":"2527284551","title":"彩生活盘中异动 快速上涨5.03%","url":"https://stock-news.laohu8.com/highlight/detail?id=2527284551","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527284551?lang=zh_cn&edition=fundamental","pubTime":"2025-04-16 11:12","pubTimestamp":1744773136,"startTime":"0","endTime":"0","summary":"2025年04月16日早盘11时12分，彩生活股票出现波动，股价急速上涨5.03%。截至发稿，该股报0.167港元/股，成交量4万股，换手率0.00%，振幅5.66%。资金方面，该股资金流入835港元，流出5530港元。彩生活股票所在的物业服务及管理行业中，整体跌幅为0.48%。其相关个股中，大方广瑞德、苏新服务、京维集团涨幅较大，振幅较大的相关个股有大方广瑞德、国锐生活、世茂服务，振幅分别为487.50%、14.06%、5.13%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025041611121697395b35&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025041611121697395b35&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1097","01778","BK1542"],"gpt_icon":0},{"id":"2526572291","title":"彩生活盘中异动 股价大涨5.13%","url":"https://stock-news.laohu8.com/highlight/detail?id=2526572291","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526572291?lang=zh_cn&edition=fundamental","pubTime":"2025-04-11 10:34","pubTimestamp":1744338888,"startTime":"0","endTime":"0","summary":"2025年04月11日早盘10时34分，彩生活股票出现异动，股价急速上涨5.13%。截至发稿，该股报0.164港元/股，成交量1.8万股，换手率0.00%，振幅5.13%。资金方面，该股资金流入1312港元，流出1560港元。彩生活股票所在的物业服务及管理行业中，整体跌幅为0.04%。其相关个股中，浦江中国、宋都服务、金茂服务涨幅较大，振幅较大的相关个股有佳兆业美好、锦艺集团控股、佳源服务，振幅分别为10.97%、7.14%、5.66%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250411103448a6b74e50&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250411103448a6b74e50&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01778","BK1097","BK1542"],"gpt_icon":0},{"id":"2526720735","title":"彩生活(01778)股价上升5.128%，现价港币$0.164","url":"https://stock-news.laohu8.com/highlight/detail?id=2526720735","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526720735?lang=zh_cn&edition=fundamental","pubTime":"2025-04-11 10:34","pubTimestamp":1744338840,"startTime":"0","endTime":"0","summary":"[上升股]彩生活(01778) 股价在上午10:34比前收市价上升5.128%，现股价为港币$0.164。至目前为止，今日最高价为$0.164，而最低价为$0.156。总成交量为1.8万股，总成交金额为港币$2872。","market":"other","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180112133337750_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180112133337750_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAR2504111035/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["01778","BK1097","BK1542"],"gpt_icon":0},{"id":"2526687274","title":"彩生活股价飙升12.58% 市值涨3976.54万港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2526687274","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526687274?lang=zh_cn&edition=fundamental","pubTime":"2025-04-09 09:30","pubTimestamp":1744162204,"startTime":"0","endTime":"0","summary":"2025年04月09日早盘09时30分，彩生活股票出现异动，股价快速上涨12.58%。截至发稿，该股报0.170港元/股，成交量1000股，换手率0.00%，振幅0.00%。资金方面，该股资金流入0港元，流出170港元。最近的财报数据显示，该股实现营业收入21.07亿港元，净利润2,046.67万港元，每股收益0.0137港元，毛利4.43亿港元，市盈率15.44倍。彩生活股票所在的物业服务及管理行业中，整体跌幅为0.30%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025040909300494d024d5&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025040909300494d024d5&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1542","BK1097","01778"],"gpt_icon":0},{"id":"2525038720","title":"彩生活盘中异动 股价大跌6.47%报0.159港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2525038720","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525038720?lang=zh_cn&edition=fundamental","pubTime":"2025-04-07 09:38","pubTimestamp":1743989883,"startTime":"0","endTime":"0","summary":"2025年04月07日早盘09时38分，彩生活股票出现异动，股价快速下挫6.47%。截至发稿，该股报0.159港元/股，成交量30万股，换手率0.02%，振幅0.59%。资金方面，该股资金流入0港元，流出4.7913万港元。彩生活股票所在的物业服务及管理行业中，整体跌幅为0.72%。其相关个股中，方圆生活服务、雅居投资控股、环球数码创意涨幅较大，振幅较大的相关个股有佳源服务、康桥悦生活、时代邻里，振幅分别为15.94%、9.23%、7.37%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250407093803aa2c5d71&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250407093803aa2c5d71&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1097","01778","BK1542"],"gpt_icon":0},{"id":"2524886286","title":"彩生活盘中异动 股价大涨5.52%","url":"https://stock-news.laohu8.com/highlight/detail?id=2524886286","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524886286?lang=zh_cn&edition=fundamental","pubTime":"2025-04-03 14:55","pubTimestamp":1743663334,"startTime":"0","endTime":"0","summary":"2025年04月03日下午盘14时55分，彩生活股票出现异动，股价急速拉升5.52%。彩生活股票所在的物业服务及管理行业中，整体涨幅为0.12%。其相关个股中，彩生活、领悦服务集团、国锐生活涨幅较大，振幅较大的相关个股有佳源服务、兴业物联、中骏商管，振幅分别为10.45%、9.52%、8.00%。消息层面，截至14时55分，《Splendid Fortune Enterprise Limited增持彩生活约2.88亿股 每股作价0.165港元》资讯为影响彩生活的重要信息。增持后最新持股数目约为5.19亿股，最新持股比例为27.92%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250403145534972d374f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250403145534972d374f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1097","01778","BK1542"],"gpt_icon":0},{"id":"2524425956","title":"彩生活获Splendid Fortune Enterprise Limited增持约2.88亿股","url":"https://stock-news.laohu8.com/highlight/detail?id=2524425956","media":"新浪港股","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524425956?lang=zh_cn&edition=fundamental","pubTime":"2025-04-03 07:50","pubTimestamp":1743637800,"startTime":"0","endTime":"0","summary":"热点栏目\n\n自选股\n数据中心\n行情中心\n资金流向\n模拟交易\n\n客户端\n\n\n　　香港联交所最新资料显示，3月25日，Splendid Fortune Enterprise Limited增持彩生活（01778）2.87824078亿股，每股作价0.165港元，总金额约为4749.1万港元。增持后最新持股数目约为5.19亿股，最新持股比例为27.92%。\n\n\n\n海量资讯、精准解读，尽在新浪财经APP\n\n责任编辑：卢昱君","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/hkstock/ggscyd/2025-04-03/doc-inervuvv8733883.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["01778","BK1097","BK1542"],"gpt_icon":0}],"pageSize":20,"totalPage":3,"pageCount":1,"totalSize":55,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/01778\",params:#limit:5,,,undefined,":[{"date":"2025-03-28","symbol":"01778","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1743125400000,"name":null,"time":"","dateTimestamp":1743091200000,"actualEps":null},{"date":"2024-08-29","symbol":"01778","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1724895000000,"name":null,"time":"","dateTimestamp":1724860800000,"actualEps":null},{"date":"2024-03-28","symbol":"01778","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1711589400000,"name":null,"time":"","dateTimestamp":1711555200000,"actualEps":null},{"date":"2023-08-25","symbol":"01778","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1692927000000,"name":null,"time":"","dateTimestamp":1692892800000,"actualEps":null},{"date":"2022-03-31","symbol":"01778","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1648690200000,"name":null,"time":"","dateTimestamp":1648656000000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"01778\",market:\"HK\",,,undefined,":[{"executeDate":"2017-05-26","recordDate":"2017-05-29","paymentDate":"2017-06-07","value":0.1,"currency":"HKD"},{"executeDate":"2018-05-31","recordDate":"2018-06-01","paymentDate":"2018-06-15","value":0.15,"currency":"HKD"},{"executeDate":"2020-06-02","recordDate":"2020-06-03","paymentDate":"2020-07-17","value":0.1004,"currency":"HKD"},{"executeDate":"2021-06-01","recordDate":"2021-06-02","paymentDate":"2021-07-21","value":0.1038,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"01778\",market:\"HK\",delay:false,,,undefined,":{"strongBuy":0,"buy":1,"hold":0,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":1,"analysts":1,"updateTime":1639065600000},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/01778\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"01778","date":"2025-06-30","current":15.220258,"percent":0.919578,"low":1.198087,"twenty":1.614879,"median":8.222472,"eighty":13.609817,"high":29.897442,"avg":8.059605,"sd":5.567234,"marketCap":316099222},"quantilePoints":[{"date":"2020-07-03","current":9.705141,"twenty":8.900012,"median":9.697112,"eighty":10.375018,"marketCap":5306839305},{"date":"2020-07-10","current":9.690785,"twenty":8.908427,"median":9.707556,"eighty":10.349421,"marketCap":5349521658},{"date":"2020-07-17","current":9.262337,"twenty":8.908427,"median":9.690785,"eighty":10.315344,"marketCap":5121132892},{"date":"2020-07-24","current":9.879903,"twenty":8.948276,"median":9.701127,"eighty":10.315344,"marketCap":5441203698},{"date":"2020-07-31","current":10.347501,"twenty":9.015628,"median":9.709972,"eighty":10.375018,"marketCap":5732177158},{"date":"2020-08-07","current":10.467521,"twenty":9.069484,"median":9.71858,"eighty":10.411796,"marketCap":5804920523},{"date":"2020-08-14","current":10.441332,"twenty":9.081829,"median":9.741215,"eighty":10.441948,"marketCap":5804920523},{"date":"2020-08-21","current":10.107647,"twenty":9.127292,"median":9.781581,"eighty":10.444747,"marketCap":5877663887},{"date":"2020-08-28","current":9.930057,"twenty":9.130433,"median":9.859694,"eighty":10.441948,"marketCap":5819469196},{"date":"2020-09-04","current":9.376963,"twenty":9.13987,"median":9.805674,"eighty":10.441163,"marketCap":5513947063},{"date":"2020-09-11","current":9.243353,"twenty":9.142533,"median":9.77538,"eighty":10.439725,"marketCap":5441203698},{"date":"2020-09-18","current":9.619674,"twenty":9.144484,"median":9.732782,"eighty":10.436132,"marketCap":5717628485},{"date":"2020-09-25","current":8.685096,"twenty":9.142533,"median":9.718383,"eighty":10.429837,"marketCap":5121132892},{"date":"2020-09-30","current":8.864874,"twenty":9.127989,"median":9.713352,"eighty":10.417604,"marketCap":5252070949},{"date":"2020-10-09","current":9.199004,"twenty":9.127989,"median":9.697112,"eighty":10.406603,"marketCap":5528495736},{"date":"2020-10-16","current":9.130126,"twenty":9.129745,"median":9.681904,"eighty":10.384424,"marketCap":5484849717},{"date":"2020-10-23","current":9.140176,"twenty":9.126842,"median":9.62375,"eighty":10.362135,"marketCap":5499398390},{"date":"2020-10-30","current":9.042059,"twenty":9.079322,"median":9.614278,"eighty":10.351637,"marketCap":5441203698},{"date":"2020-11-06","current":9.272118,"twenty":9.10097,"median":9.569611,"eighty":10.329887,"marketCap":5644885120},{"date":"2020-11-13","current":9.049442,"twenty":9.10097,"median":9.5395,"eighty":10.316703,"marketCap":5513947063},{"date":"2020-11-20","current":9.016773,"twenty":9.062777,"median":9.514962,"eighty":10.314545,"marketCap":5528495736},{"date":"2020-11-27","current":9.014112,"twenty":9.061376,"median":9.473892,"eighty":10.279106,"marketCap":5513947063},{"date":"2020-12-04","current":8.477436,"twenty":9.036663,"median":9.454304,"eighty":10.240264,"marketCap":5222973603},{"date":"2020-12-11","current":8.284733,"twenty":9.011222,"median":9.4425,"eighty":10.226101,"marketCap":5092035546},{"date":"2020-12-18","current":8.129528,"twenty":8.960728,"median":9.403038,"eighty":10.22166,"marketCap":5004743508},{"date":"2020-12-24","current":8.310016,"twenty":8.900184,"median":9.385706,"eighty":10.2197,"marketCap":5121132892},{"date":"2020-12-31","current":8.212219,"twenty":8.870086,"median":9.362813,"eighty":10.218003,"marketCap":5062938200},{"date":"2021-01-08","current":8.255861,"twenty":8.146335,"median":8.251447,"eighty":8.361233,"marketCap":5135681565},{"date":"2021-01-15","current":8.478381,"twenty":8.203475,"median":8.262097,"eighty":8.383591,"marketCap":5266619622},{"date":"2021-01-22","current":8.364796,"twenty":8.230216,"median":8.323197,"eighty":8.513281,"marketCap":5193876257},{"date":"2021-01-29","current":7.854675,"twenty":8.203475,"median":8.292502,"eighty":8.451418,"marketCap":4917451470},{"date":"2021-02-05","current":8.159172,"twenty":8.127623,"median":8.251447,"eighty":8.430225,"marketCap":5077486873},{"date":"2021-02-11","current":8.287563,"twenty":8.1495,"median":8.248624,"eighty":8.402766,"marketCap":5164778911},{"date":"2021-02-19","current":8.447294,"twenty":8.159259,"median":8.255861,"eighty":8.43237,"marketCap":5266619622},{"date":"2021-02-26","current":8.886858,"twenty":8.161042,"median":8.287033,"eighty":8.473012,"marketCap":5528495736},{"date":"2021-03-05","current":8.27617,"twenty":8.171146,"median":8.316669,"eighty":8.624719,"marketCap":5135681565},{"date":"2021-03-12","current":8.290685,"twenty":8.146276,"median":8.287033,"eighty":8.548182,"marketCap":5135681565},{"date":"2021-03-19","current":8.528386,"twenty":8.159259,"median":8.316669,"eighty":8.584585,"marketCap":5281168295},{"date":"2021-03-26","current":8.448314,"twenty":8.161042,"median":8.319933,"eighty":8.562096,"marketCap":5033840854},{"date":"2021-04-01","current":8.323637,"twenty":8.166777,"median":8.323417,"eighty":8.547952,"marketCap":4946548816},{"date":"2021-04-09","current":8.305305,"twenty":8.167565,"median":8.323637,"eighty":8.547918,"marketCap":4946548816},{"date":"2021-04-16","current":8.322648,"twenty":8.169554,"median":8.323417,"eighty":8.537098,"marketCap":4975646162},{"date":"2021-04-23","current":8.03485,"twenty":8.169554,"median":8.323197,"eighty":8.528992,"marketCap":4815610759},{"date":"2021-04-30","current":7.97769,"twenty":8.159434,"median":8.316291,"eighty":8.510471,"marketCap":4801062086},{"date":"2021-05-07","current":7.926332,"twenty":8.106354,"median":8.305305,"eighty":8.486439,"marketCap":4801062086},{"date":"2021-05-14","current":7.763252,"twenty":8.062121,"median":8.289124,"eighty":8.467106,"marketCap":4699221375},{"date":"2021-05-21","current":7.809169,"twenty":8.026927,"median":8.282113,"eighty":8.458364,"marketCap":4728318721},{"date":"2021-05-28","current":8.113673,"twenty":8.019942,"median":8.268334,"eighty":8.456308,"marketCap":4961097489},{"date":"2021-06-04","current":7.745901,"twenty":8.005755,"median":8.250035,"eighty":8.454204,"marketCap":4713770048},{"date":"2021-06-11","current":7.746466,"twenty":7.97591,"median":8.242214,"eighty":8.450247,"marketCap":4713770048},{"date":"2021-06-18","current":7.785695,"twenty":7.932819,"median":8.215039,"eighty":8.44811,"marketCap":4699221375},{"date":"2021-06-25","current":7.549404,"twenty":7.908387,"median":8.189491,"eighty":8.444525,"marketCap":4553734645},{"date":"2021-07-02","current":7.417648,"twenty":7.845438,"median":8.178871,"eighty":8.433449,"marketCap":4466442607},{"date":"2021-07-09","current":7.183228,"twenty":7.825791,"median":8.166777,"eighty":8.433442,"marketCap":4320955878},{"date":"2021-07-16","current":6.917325,"twenty":7.785695,"median":8.151112,"eighty":8.42808,"marketCap":4160920475},{"date":"2021-07-23","current":7.147479,"twenty":7.75405,"median":8.139207,"eighty":8.426302,"marketCap":4298949429},{"date":"2021-07-30","current":6.186885,"twenty":7.728474,"median":8.107839,"eighty":8.410687,"marketCap":3733689642},{"date":"2021-08-06","current":6.300696,"twenty":7.549794,"median":8.09065,"eighty":8.371273,"marketCap":3793190672},{"date":"2021-08-13","current":6.538872,"twenty":7.417648,"median":8.070578,"eighty":8.364796,"marketCap":3941943248},{"date":"2021-08-20","current":6.359495,"twenty":7.340691,"median":8.033651,"eighty":8.363551,"marketCap":3822941187},{"date":"2021-08-27","current":6.522703,"twenty":7.10801,"median":8.023645,"eighty":8.353931,"marketCap":4046070050},{"date":"2021-09-03","current":6.352259,"twenty":6.901839,"median":8.005895,"eighty":8.351682,"marketCap":3941943248},{"date":"2021-09-10","current":6.072961,"twenty":6.773856,"median":8.000422,"eighty":8.346499,"marketCap":3778315415},{"date":"2021-09-17","current":5.683312,"twenty":6.582482,"median":7.974723,"eighty":8.328337,"marketCap":3525436036},{"date":"2021-09-24","current":5.560838,"twenty":6.536751,"median":7.949749,"eighty":8.326191,"marketCap":3451059749},{"date":"2021-09-30","current":6.043963,"twenty":6.500237,"median":7.926332,"eighty":8.324444,"marketCap":3763440157},{"date":"2021-10-08","current":6.044239,"twenty":6.452026,"median":7.910257,"eighty":8.323373,"marketCap":3763440157},{"date":"2021-10-15","current":6.040096,"twenty":6.385431,"median":7.87673,"eighty":8.322977,"marketCap":3763440157},{"date":"2021-10-22","current":5.99704,"twenty":6.354188,"median":7.844996,"eighty":8.320256,"marketCap":3763440157},{"date":"2021-10-29","current":3.255458,"twenty":6.292616,"median":7.830464,"eighty":8.316366,"marketCap":2037910282},{"date":"2021-11-05","current":2.965422,"twenty":6.263637,"median":7.809169,"eighty":8.313242,"marketCap":1859407192},{"date":"2021-11-12","current":2.858742,"twenty":6.172777,"median":7.785685,"eighty":8.307664,"marketCap":1799906162},{"date":"2021-11-19","current":2.815474,"twenty":6.070173,"median":7.763252,"eighty":8.301014,"marketCap":1770155647},{"date":"2021-11-26","current":2.743618,"twenty":6.048673,"median":7.749426,"eighty":8.293021,"marketCap":1725529874},{"date":"2021-12-03","current":2.738555,"twenty":6.044073,"median":7.728474,"eighty":8.289436,"marketCap":1725529874},{"date":"2021-12-10","current":2.498207,"twenty":6.033738,"median":7.589241,"eighty":8.287139,"marketCap":1576777299},{"date":"2021-12-17","current":2.523519,"twenty":5.997321,"median":7.549404,"eighty":8.282991,"marketCap":1591652556},{"date":"2021-12-24","current":2.426864,"twenty":5.88071,"median":7.46768,"eighty":8.277101,"marketCap":1532151526},{"date":"2021-12-31","current":2.210001,"twenty":5.585333,"median":7.380251,"eighty":8.274603,"marketCap":1398274208},{"date":"2022-01-07","current":2.076822,"twenty":2.113858,"median":2.210001,"eighty":2.296149,"marketCap":1309022663},{"date":"2022-01-14","current":2.237152,"twenty":2.162032,"median":2.223576,"eighty":2.296149,"marketCap":1413149466},{"date":"2022-01-21","current":2.279032,"twenty":2.177367,"median":2.237152,"eighty":2.296149,"marketCap":1442899981},{"date":"2022-01-28","current":2.190643,"twenty":2.172838,"median":2.210908,"eighty":2.282019,"marketCap":1383398951},{"date":"2022-02-04","current":2.144583,"twenty":2.163407,"median":2.210908,"eighty":2.279032,"marketCap":1353648436},{"date":"2022-02-11","current":2.16378,"twenty":2.163407,"median":2.19515,"eighty":2.26513,"marketCap":1368523693},{"date":"2022-02-18","current":2.106396,"twenty":2.121916,"median":2.191174,"eighty":2.260649,"marketCap":1338773178},{"date":"2022-02-25","current":1.984481,"twenty":2.109288,"median":2.179125,"eighty":2.260102,"marketCap":1264396890},{"date":"2022-03-04","current":1.750343,"twenty":2.08675,"median":2.164326,"eighty":2.256221,"marketCap":1115644315},{"date":"2022-03-11","current":1.472511,"twenty":1.984481,"median":2.163407,"eighty":2.252688,"marketCap":937141225},{"date":"2022-03-18","current":1.572273,"twenty":1.797994,"median":2.124701,"eighty":2.237152,"marketCap":996642255},{"date":"2022-03-25","current":1.595673,"twenty":1.713497,"median":2.110916,"eighty":2.211814,"marketCap":1011517512},{"date":"2022-04-01","current":1.45315,"twenty":1.595673,"median":2.107842,"eighty":2.210001,"marketCap":922265967},{"date":"2022-04-08","current":1.45252,"twenty":1.582854,"median":2.097217,"eighty":2.205469,"marketCap":922265967},{"date":"2022-04-14","current":1.454927,"twenty":1.519029,"median":2.081786,"eighty":2.198824,"marketCap":922265967},{"date":"2022-04-22","current":1.482639,"twenty":1.471753,"median":2.01217,"eighty":2.193925,"marketCap":922265967},{"date":"2022-04-29","current":1.506892,"twenty":1.476562,"median":1.82022,"eighty":2.191934,"marketCap":922265967},{"date":"2022-05-06","current":1.519514,"twenty":1.485136,"median":1.817491,"eighty":2.191493,"marketCap":922265967},{"date":"2022-05-13","current":1.547197,"twenty":1.495125,"median":1.750343,"eighty":2.190643,"marketCap":922265967},{"date":"2022-05-20","current":1.525789,"twenty":1.495566,"median":1.7141,"eighty":2.186673,"marketCap":922265967},{"date":"2022-05-27","current":1.527114,"twenty":1.495991,"median":1.703191,"eighty":2.179125,"marketCap":922265967},{"date":"2022-06-02","current":1.518962,"twenty":1.504393,"median":1.595673,"eighty":2.169154,"marketCap":922265967},{"date":"2022-06-10","current":1.529243,"twenty":1.50665,"median":1.589711,"eighty":2.16523,"marketCap":922265967},{"date":"2022-06-17","current":1.530921,"twenty":1.506851,"median":1.547197,"eighty":2.163998,"marketCap":922265967},{"date":"2022-06-24","current":1.52485,"twenty":1.510302,"median":1.542944,"eighty":2.163714,"marketCap":922265967},{"date":"2022-06-30","current":1.52748,"twenty":1.513829,"median":1.539467,"eighty":2.163523,"marketCap":922265967},{"date":"2022-07-08","current":1.525909,"twenty":1.515662,"median":1.536018,"eighty":2.152113,"marketCap":922265967},{"date":"2022-07-15","current":1.540183,"twenty":1.516278,"median":1.535896,"eighty":2.132875,"marketCap":922265967},{"date":"2022-07-22","current":1.539173,"twenty":1.516856,"median":1.536986,"eighty":2.124627,"marketCap":922265967},{"date":"2022-07-29","current":1.537298,"twenty":1.517291,"median":1.53761,"eighty":2.122882,"marketCap":922265967},{"date":"2022-08-05","current":1.541224,"twenty":1.518205,"median":1.538876,"eighty":2.115316,"marketCap":922265967},{"date":"2022-08-12","current":1.539126,"twenty":1.518848,"median":1.538847,"eighty":2.110051,"marketCap":922265967},{"date":"2022-08-19","current":1.554688,"twenty":1.519293,"median":1.539126,"eighty":2.109363,"marketCap":922265967},{"date":"2022-08-26","current":1.567107,"twenty":1.520375,"median":1.539306,"eighty":2.107553,"marketCap":922265967},{"date":"2022-09-02","current":1.572754,"twenty":1.521163,"median":1.539495,"eighty":2.100994,"marketCap":922265967},{"date":"2022-09-09","current":1.578764,"twenty":1.521339,"median":1.540048,"eighty":2.097182,"marketCap":922265967},{"date":"2022-09-16","current":1.593489,"twenty":1.522365,"median":1.54045,"eighty":2.092925,"marketCap":922265967},{"date":"2022-09-23","current":1.624677,"twenty":1.524128,"median":1.541752,"eighty":2.082779,"marketCap":922265967},{"date":"2022-09-30","current":1.62158,"twenty":1.524583,"median":1.544487,"eighty":2.060475,"marketCap":922265967},{"date":"2022-10-07","current":1.621673,"twenty":1.52472,"median":1.546467,"eighty":2.026441,"marketCap":922265967},{"date":"2022-10-14","current":1.639058,"twenty":1.524949,"median":1.547197,"eighty":1.987604,"marketCap":922265967},{"date":"2022-10-21","current":1.65036,"twenty":1.525361,"median":1.551813,"eighty":1.951629,"marketCap":922265967},{"date":"2022-10-28","current":1.653191,"twenty":1.525486,"median":1.561648,"eighty":1.819707,"marketCap":922265967},{"date":"2022-11-04","current":1.637259,"twenty":1.525724,"median":1.565653,"eighty":1.817622,"marketCap":922265967},{"date":"2022-11-11","current":1.622797,"twenty":1.525813,"median":1.572273,"eighty":1.813592,"marketCap":922265967},{"date":"2022-11-18","current":1.628376,"twenty":1.525958,"median":1.574886,"eighty":1.788464,"marketCap":922265967},{"date":"2022-11-25","current":1.641398,"twenty":1.526283,"median":1.578557,"eighty":1.74341,"marketCap":922265967},{"date":"2022-12-02","current":1.61355,"twenty":1.526855,"median":1.58289,"eighty":1.715481,"marketCap":922265967},{"date":"2022-12-09","current":1.5987,"twenty":1.527156,"median":1.585941,"eighty":1.714461,"marketCap":922265967},{"date":"2022-12-16","current":1.602438,"twenty":1.527355,"median":1.590596,"eighty":1.712896,"marketCap":922265967},{"date":"2022-12-23","current":1.601939,"twenty":1.527524,"median":1.59449,"eighty":1.709033,"marketCap":922265967},{"date":"2022-12-30","current":1.582711,"twenty":1.527655,"median":1.594895,"eighty":1.704652,"marketCap":922265967},{"date":"2023-01-06","current":1.566616,"twenty":1.527863,"median":1.593706,"eighty":1.680036,"marketCap":922265967},{"date":"2023-01-13","current":1.537217,"twenty":1.528005,"median":1.587036,"eighty":1.664262,"marketCap":922265967},{"date":"2023-01-20","current":1.550522,"twenty":1.528127,"median":1.585323,"eighty":1.662203,"marketCap":922265967},{"date":"2023-01-27","current":1.550205,"twenty":1.528194,"median":1.584049,"eighty":1.660981,"marketCap":922265967},{"date":"2023-02-03","current":1.542219,"twenty":1.529243,"median":1.580634,"eighty":1.6579,"marketCap":922265967},{"date":"2023-02-10","current":1.551542,"twenty":1.529269,"median":1.577452,"eighty":1.656905,"marketCap":922265967},{"date":"2023-02-17","current":1.566357,"twenty":1.529541,"median":1.575769,"eighty":1.653801,"marketCap":922265967},{"date":"2023-02-24","current":1.585744,"twenty":1.530389,"median":1.57509,"eighty":1.653191,"marketCap":922265967},{"date":"2023-03-03","current":1.575585,"twenty":1.530448,"median":1.575585,"eighty":1.652284,"marketCap":922265967},{"date":"2023-03-10","current":1.587301,"twenty":1.58462,"median":1.586121,"eighty":1.587301,"marketCap":922265967},{"date":"2023-03-17","current":1.57209,"twenty":1.662203,"median":9.070521,"eighty":12.445924,"marketCap":922265967},{"date":"2023-03-24","current":1.554245,"twenty":1.652647,"median":9.049442,"eighty":12.411944,"marketCap":922265967},{"date":"2023-03-31","current":1.566209,"twenty":1.647374,"median":9.019663,"eighty":12.364008,"marketCap":922265967},{"date":"2023-04-06","current":1.56722,"twenty":1.644213,"median":9.014112,"eighty":12.341027,"marketCap":922265967},{"date":"2023-04-14","current":1.565674,"twenty":1.641303,"median":8.978022,"eighty":12.318264,"marketCap":922265967},{"date":"2023-04-21","current":1.566479,"twenty":1.638546,"median":8.892552,"eighty":12.261247,"marketCap":922265967},{"date":"2023-04-28","current":1.578231,"twenty":1.635192,"median":8.842222,"eighty":12.167036,"marketCap":922265967},{"date":"2023-05-05","current":1.575647,"twenty":1.631879,"median":8.760408,"eighty":12.115111,"marketCap":922265967},{"date":"2023-05-12","current":1.586572,"twenty":1.623479,"median":8.727181,"eighty":12.061854,"marketCap":922265967},{"date":"2023-05-19","current":1.6092,"twenty":1.621536,"median":8.662389,"eighty":12.020602,"marketCap":922265967},{"date":"2023-05-25","current":1.61585,"twenty":1.620109,"median":8.64756,"eighty":11.994483,"marketCap":922265967},{"date":"2023-06-02","current":1.621347,"twenty":1.616914,"median":8.551156,"eighty":11.881289,"marketCap":922265967},{"date":"2023-06-09","current":1.62369,"twenty":1.616859,"median":8.534527,"eighty":11.817524,"marketCap":922265967},{"date":"2023-06-16","current":1.631504,"twenty":1.616804,"median":8.478381,"eighty":11.725705,"marketCap":922265967},{"date":"2023-06-23","current":1.640451,"twenty":1.616804,"median":8.455983,"eighty":11.647786,"marketCap":922265967},{"date":"2023-06-30","current":1.655426,"twenty":1.616804,"median":8.433449,"eighty":11.4991,"marketCap":922265967},{"date":"2023-07-07","current":1.364383,"twenty":1.614879,"median":8.418494,"eighty":11.432607,"marketCap":758638260},{"date":"2023-07-14","current":22.116647,"twenty":1.614879,"median":8.418494,"eighty":11.432607,"marketCap":758638260},{"date":"2023-07-21","current":20.69502,"twenty":1.614879,"median":8.418494,"eighty":11.432607,"marketCap":706574850},{"date":"2023-07-28","current":22.679876,"twenty":1.614879,"median":8.418494,"eighty":11.432607,"marketCap":773513520},{"date":"2023-08-04","current":23.077666,"twenty":1.614879,"median":8.418494,"eighty":11.432607,"marketCap":788388780},{"date":"2023-08-11","current":21.019208,"twenty":1.614879,"median":8.418494,"eighty":11.432607,"marketCap":714012480},{"date":"2023-08-18","current":19.406554,"twenty":1.614879,"median":8.418494,"eighty":11.432607,"marketCap":654511440},{"date":"2023-08-25","current":13.741425,"twenty":1.614879,"median":8.418494,"eighty":11.432607,"marketCap":669386700},{"date":"2023-09-01","current":12.924351,"twenty":1.614879,"median":8.418494,"eighty":11.432607,"marketCap":632198550},{"date":"2023-09-08","current":14.616941,"twenty":1.614879,"median":8.418494,"eighty":11.432607,"marketCap":706574850},{"date":"2023-09-15","current":13.130371,"twenty":1.614879,"median":8.418494,"eighty":11.432607,"marketCap":639636180},{"date":"2023-09-22","current":13.80143,"twenty":1.614879,"median":8.418494,"eighty":11.432607,"marketCap":669386700},{"date":"2023-09-29","current":13.31854,"twenty":1.615122,"median":8.426302,"eighty":11.447422,"marketCap":647073810},{"date":"2023-10-06","current":11.793321,"twenty":1.615122,"median":8.426302,"eighty":11.447422,"marketCap":572697510},{"date":"2023-10-13","current":11.964353,"twenty":1.615122,"median":8.426302,"eighty":11.43154,"marketCap":580135140},{"date":"2023-10-20","current":12.136442,"twenty":1.615364,"median":8.427191,"eighty":11.484496,"marketCap":587572770},{"date":"2023-10-27","current":11.2195,"twenty":1.615122,"median":8.426302,"eighty":11.52678,"marketCap":542946990},{"date":"2023-11-03","current":10.423364,"twenty":1.615122,"median":8.426302,"eighty":11.489364,"marketCap":505758840},{"date":"2023-11-10","current":10.732177,"twenty":1.615122,"median":8.426302,"eighty":11.375624,"marketCap":520634100},{"date":"2023-11-17","current":10.028463,"twenty":1.615122,"median":8.426302,"eighty":11.279665,"marketCap":490883580},{"date":"2023-11-24","current":10.097282,"twenty":1.615122,"median":8.426302,"eighty":11.219633,"marketCap":498321210},{"date":"2023-12-01","current":9.455253,"twenty":1.615122,"median":8.426302,"eighty":11.154289,"marketCap":468570690},{"date":"2023-12-08","current":9.041547,"twenty":1.615122,"median":8.426302,"eighty":11.075809,"marketCap":446257800},{"date":"2023-12-15","current":9.588944,"twenty":1.615122,"median":8.426302,"eighty":11.030071,"marketCap":476008320},{"date":"2023-12-22","current":8.246006,"twenty":1.615122,"median":8.408917,"eighty":10.973033,"marketCap":409069650},{"date":"2023-12-29","current":8.798802,"twenty":1.615122,"median":8.408917,"eighty":10.918106,"marketCap":438820170},{"date":"2024-01-05","current":9.011489,"twenty":1.615122,"median":8.408722,"eighty":10.858172,"marketCap":446257800},{"date":"2024-01-12","current":9.306917,"twenty":1.615122,"median":8.408722,"eighty":10.831624,"marketCap":461133060},{"date":"2024-01-19","current":7.66622,"twenty":1.615122,"median":8.364796,"eighty":10.795841,"marketCap":379319130},{"date":"2024-01-26","current":8.299793,"twenty":1.615122,"median":8.346499,"eighty":10.73693,"marketCap":409069650},{"date":"2024-02-02","current":7.857095,"twenty":1.615122,"median":8.323637,"eighty":10.672856,"marketCap":386756760},{"date":"2024-02-09","current":7.307375,"twenty":1.61585,"median":8.319351,"eighty":10.644402,"marketCap":361468818},{"date":"2024-02-16","current":7.486186,"twenty":1.615364,"median":8.312226,"eighty":10.60718,"marketCap":370393974},{"date":"2024-02-23","current":8.009449,"twenty":1.615364,"median":8.296371,"eighty":10.568623,"marketCap":394194390},{"date":"2024-03-01","current":7.551374,"twenty":1.615607,"median":8.287563,"eighty":10.544558,"marketCap":371881500},{"date":"2024-03-08","current":7.064944,"twenty":1.615607,"median":8.27617,"eighty":10.524944,"marketCap":348081084},{"date":"2024-03-15","current":6.436609,"twenty":1.615607,"median":8.248624,"eighty":10.503758,"marketCap":316843038},{"date":"2024-03-22","current":6.563488,"twenty":1.615607,"median":8.218753,"eighty":10.476993,"marketCap":322793142},{"date":"2024-03-28","current":6.129394,"twenty":1.615607,"median":8.203671,"eighty":10.45938,"marketCap":300480252},{"date":"2024-04-05","current":11.530817,"twenty":1.614879,"median":8.189491,"eighty":10.444747,"marketCap":287092518},{"date":"2024-04-12","current":10.210626,"twenty":1.615122,"median":8.190358,"eighty":10.444086,"marketCap":254366946},{"date":"2024-04-19","current":10.159587,"twenty":1.615122,"median":8.190358,"eighty":10.438965,"marketCap":252879420},{"date":"2024-04-26","current":10.052457,"twenty":1.615607,"median":8.203671,"eighty":10.427395,"marketCap":249904368},{"date":"2024-05-03","current":11.137205,"twenty":1.615607,"median":8.203671,"eighty":10.418222,"marketCap":276679836},{"date":"2024-05-10","current":12.186068,"twenty":1.615607,"median":8.203671,"eighty":10.412221,"marketCap":303455304},{"date":"2024-05-17","current":18.246148,"twenty":1.615607,"median":8.203671,"eighty":10.412221,"marketCap":453695430},{"date":"2024-05-24","current":16.189301,"twenty":1.615607,"median":8.203671,"eighty":10.412221,"marketCap":401632020},{"date":"2024-05-31","current":12.698675,"twenty":1.615607,"median":8.203671,"eighty":10.412221,"marketCap":315355512},{"date":"2024-06-07","current":12.954338,"twenty":1.615607,"median":8.203671,"eighty":10.412221,"marketCap":321305616},{"date":"2024-06-14","current":12.425959,"twenty":1.615607,"median":8.203671,"eighty":10.412221,"marketCap":307917882},{"date":"2024-06-21","current":11.910634,"twenty":1.615607,"median":8.203671,"eighty":10.412221,"marketCap":294530148},{"date":"2024-06-28","current":11.43414,"twenty":1.615607,"median":8.203671,"eighty":10.412221,"marketCap":282629940},{"date":"2024-07-05","current":10.894889,"twenty":1.615607,"median":8.203671,"eighty":10.412221,"marketCap":269242206},{"date":"2024-07-12","current":12.742148,"twenty":1.615607,"median":8.203671,"eighty":10.412221,"marketCap":315355512},{"date":"2024-07-19","current":12.621702,"twenty":1.615607,"median":8.203671,"eighty":10.412221,"marketCap":312380460},{"date":"2024-07-26","current":11.197724,"twenty":1.615607,"median":8.203671,"eighty":10.412221,"marketCap":278167362},{"date":"2024-08-02","current":11.623664,"twenty":1.615607,"median":8.203671,"eighty":10.412221,"marketCap":288580044},{"date":"2024-08-09","current":10.71344,"twenty":1.615607,"median":8.203671,"eighty":10.412221,"marketCap":267754680},{"date":"2024-08-16","current":11.12575,"twenty":1.615607,"median":8.203671,"eighty":10.412221,"marketCap":278167362},{"date":"2024-08-23","current":10.427222,"twenty":1.615607,"median":8.203671,"eighty":10.412221,"marketCap":261804576},{"date":"2024-08-30","current":15.515292,"twenty":1.615607,"median":8.203671,"eighty":10.428282,"marketCap":284117466},{"date":"2024-09-06","current":16.563331,"twenty":1.615607,"median":8.203671,"eighty":10.440654,"marketCap":303455304},{"date":"2024-09-13","current":15.222902,"twenty":1.615607,"median":8.203671,"eighty":10.447916,"marketCap":278167362},{"date":"2024-09-20","current":15.61768,"twenty":1.615364,"median":8.197014,"eighty":10.460147,"marketCap":287092518},{"date":"2024-09-27","current":16.16781,"twenty":1.615364,"median":8.197014,"eighty":10.491931,"marketCap":298992726},{"date":"2024-10-04","current":29.897442,"twenty":1.615364,"median":8.197014,"eighty":10.51333,"marketCap":550384620},{"date":"2024-10-10","current":20.730985,"twenty":1.615607,"median":8.203671,"eighty":10.525703,"marketCap":379319130},{"date":"2024-10-18","current":19.866907,"twenty":1.615364,"median":8.197014,"eighty":10.548735,"marketCap":361468818},{"date":"2024-10-25","current":20.031691,"twenty":1.615364,"median":8.197014,"eighty":10.576951,"marketCap":364443870},{"date":"2024-11-01","current":18.05723,"twenty":1.615364,"median":8.197014,"eighty":10.617592,"marketCap":328743246},{"date":"2024-11-08","current":14.035552,"twenty":1.615364,"median":8.197014,"eighty":10.617592,"marketCap":254366946},{"date":"2024-11-15","current":14.766473,"twenty":1.615364,"median":8.197014,"eighty":10.617592,"marketCap":264779628},{"date":"2024-11-22","current":13.777507,"twenty":1.615364,"median":8.197014,"eighty":10.617592,"marketCap":246929316},{"date":"2024-11-29","current":15.364755,"twenty":1.615364,"median":8.197014,"eighty":10.617592,"marketCap":275192310},{"date":"2024-12-06","current":15.151284,"twenty":1.615364,"median":8.197014,"eighty":10.643343,"marketCap":270729732},{"date":"2024-12-13","current":14.180285,"twenty":1.615364,"median":8.197014,"eighty":10.690971,"marketCap":252879420},{"date":"2024-12-20","current":14.159615,"twenty":1.615364,"median":8.197014,"eighty":10.735346,"marketCap":251391894},{"date":"2024-12-27","current":14.422157,"twenty":1.615364,"median":8.197014,"eighty":10.809403,"marketCap":255854472},{"date":"2025-01-03","current":13.821677,"twenty":1.615364,"median":8.197014,"eighty":10.82829,"marketCap":245441790},{"date":"2025-01-10","current":14.04242,"twenty":1.615364,"median":8.197014,"eighty":10.880788,"marketCap":248416842},{"date":"2025-01-17","current":14.199134,"twenty":1.615364,"median":8.197014,"eighty":10.991144,"marketCap":251391894},{"date":"2025-01-24","current":13.776735,"twenty":1.615364,"median":8.197014,"eighty":11.106003,"marketCap":245441790},{"date":"2025-01-28","current":12.880282,"twenty":1.615607,"median":8.203671,"eighty":11.137381,"marketCap":230566530},{"date":"2025-02-07","current":13.532294,"twenty":1.615122,"median":8.190358,"eighty":11.215466,"marketCap":240979172},{"date":"2025-02-14","current":13.789537,"twenty":1.615122,"median":8.190358,"eighty":11.32006,"marketCap":245441749},{"date":"2025-02-21","current":13.823803,"twenty":1.615122,"median":8.190358,"eighty":11.408552,"marketCap":246929275},{"date":"2025-02-28","current":13.869513,"twenty":1.615122,"median":8.190358,"eighty":11.539808,"marketCap":246929275},{"date":"2025-03-07","current":13.730833,"twenty":1.614879,"median":8.189491,"eighty":11.638143,"marketCap":245441749},{"date":"2025-03-14","current":13.559465,"twenty":1.614879,"median":8.189491,"eighty":11.714162,"marketCap":242466697},{"date":"2025-03-21","current":14.064109,"twenty":1.614879,"median":8.209602,"eighty":11.832738,"marketCap":251391852},{"date":"2025-03-28","current":14.843121,"twenty":1.614879,"median":8.216896,"eighty":11.972948,"marketCap":264779584},{"date":"2025-04-03","current":15.614509,"twenty":1.614879,"median":8.216896,"eighty":12.01397,"marketCap":316099222},{"date":"2025-04-11","current":14.979218,"twenty":1.614879,"median":8.222472,"eighty":12.12949,"marketCap":301223965},{"date":"2025-04-17","current":15.23642,"twenty":1.615122,"median":8.226191,"eighty":12.257883,"marketCap":306802186},{"date":"2025-04-25","current":15.299128,"twenty":1.614636,"median":8.218753,"eighty":12.378812,"marketCap":308661593},{"date":"2025-05-02","current":15.450614,"twenty":1.614879,"median":8.222472,"eighty":12.586862,"marketCap":312380408},{"date":"2025-05-09","current":14.338311,"twenty":1.614636,"median":8.218753,"eighty":12.742148,"marketCap":291926929},{"date":"2025-05-16","current":14.13153,"twenty":1.614636,"median":8.218753,"eighty":12.880282,"marketCap":290067521},{"date":"2025-05-23","current":14.179703,"twenty":1.614636,"median":8.218753,"eighty":12.954338,"marketCap":291926929},{"date":"2025-05-30","current":14.207557,"twenty":1.614636,"median":8.218753,"eighty":13.046479,"marketCap":293786336},{"date":"2025-06-06","current":14.709556,"twenty":1.614636,"median":8.218753,"eighty":13.265205,"marketCap":304942779},{"date":"2025-06-13","current":15.06237,"twenty":1.614636,"median":8.218753,"eighty":13.406777,"marketCap":312380408},{"date":"2025-06-20","current":14.732619,"twenty":1.614636,"median":8.218753,"eighty":13.496936,"marketCap":304942779},{"date":"2025-06-27","current":14.870642,"twenty":1.614879,"median":8.222472,"eighty":13.587622,"marketCap":308661593},{"date":"2025-06-30","current":15.220258,"twenty":1.614879,"median":8.222472,"eighty":13.609817,"marketCap":316099222}],"updateTime":1751477899607}}}