港股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

广发证券

17.500

-0.040-0.23%

成交量：2,113.12万

成交额：3.70亿

市值：1,331.02亿

市盈率：13.93

高：17.600

开：17.600

低：17.220

收：17.540

数据加载中...

总览公司新闻公告

广发证券拥抱AI技术创新：“ETF大本营”破局万亿赛道

千亿龙头尾盘炸板！34万股民懵了

东方财富研究中心

【招商非银】保险持仓显著回升，券商持仓仍严重欠配

莲花山士丹利金...

广发证券(01776)：“25广发C5”将于7月24日起在深交所上市

每日卖空追踪 | 广发证券 07月23日卖空量成交162.34万股，卖空比例为5.47%

广发证券07月23日获主力加仓1472.6万元

券商股异动拉升国盛金控涨停

非银金融行业点评报告：春江水暖鸭先知欠涨券商布局正当时

【券商聚焦】高盛指中资券商上半年业绩强劲续看好中金公司H股

券商2025年上半年业绩预喜

国际金融报

广发证券盘中异动股价大涨3.07%

广发证券基金二季报解读：主要加仓算力大幅加仓银行

广发证券(01776)：“21广发06”及“21广发07”将于7月23日付息

最低700元！广发银行350亿债券项目承销费过低引自律调查

每日卖空追踪 | 广发证券 07月21日卖空量成交221.02万股，卖空比例为8.07%

连连数字、国泰君安国际等：稳定币利好跨境及虚拟资产交易

广发证券：磁体系统在可控核聚变中价值占比高国内初创公司加速追赶

【券商聚焦】交银国际构维持证券行业领先评级指头部券商将充分受益于有利的市场环境

广发证券(01776.HK)完成发行14亿人民币次级债票息1.85%

阿斯达克财经

广发证券胡金泉谈科创板改革：为企业提供广阔空间，为投资者开拓新机遇

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/01776/news?page=2"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"01776","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"01776\",,,,,undefined,":{"symbol":"01776","market":"HK","secType":"STK","nameCN":"广发证券","latestPrice":17.5,"timestamp":1753430887028,"preClose":17.54,"halted":0,"volume":21131200,"delay":0,"floatShares":1701796200,"shares":7605845511,"eps":1.256398079449926,"marketStatus":"休市中","change":-0.04,"latestTime":"07-25 16:08:07","open":17.6,"high":17.6,"low":17.22,"amount":369616338,"amplitude":0.021665,"askPrice":17.5,"askSize":91800,"bidPrice":17.48,"bidSize":58200,"shortable":3,"etf":0,"ttmEps":1.465251122989616,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1753666200000},"marketStatusCode":7,"adr":0,"listingDate":1428595200000,"exchange":"SEHK","adjPreClose":17.54,"dividendRate":0.031216,"openAndCloseTimeList":[[1753407000000,1753416000000],[1753419600000,1753430400000]],"volumeRatio":0.7809613369719091,"lotSize":200,"spreadScale":0,"tradeCurrency":"HKD","astockBrief":{"symbol":"000776","market":"SZ","secType":"STK","nameCN":"广发证券","latestPrice":19.93,"timestamp":1753426800000,"preClose":20.07,"halted":0,"volume":74897700,"delay":0,"premium":"-19.79"}},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"01776\",,,,,undefined,":{"symbol":"01776","floatShares":1701796200,"roa":"1.50%","roe":"7.85%","lyrEps":1.256398,"volumeRatio":0.7809613369719091,"shares":7605845511,"dividePrice":0.547366,"high":17.6,"amplitude":0.021665,"preClose":17.54,"low":17.22,"week52Low":5.847,"pbRate":"0.81","psRate":"4.29","week52High":17.6,"institutionHeld":0,"latestPrice":17.5,"committee":-0.224,"eps":1.256398079449926,"divideRate":0.031278,"volume":21131200,"delay":0,"ttmEps":1.465251122989616,"open":17.6,"prevYearClose":10.138,"prevWeekClose":15.84,"prevMonthClose":13.18,"prevQuarterClose":13.18,"fiveDayClose":15.84,"twentyDayClose":13.2,"sixtyDayClose":9.493},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"01776\",pageSize:20,pageCount:2,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2553922152","title":"广发证券拥抱AI技术创新：“ETF大本营”破局万亿赛道","url":"https://stock-news.laohu8.com/highlight/detail?id=2553922152","media":"第一财经","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2553922152?lang=zh_cn&edition=fundamental","pubTime":"2025-07-24 08:59","pubTimestamp":1753318799,"startTime":"0","endTime":"0","summary":"广发证券率先响应新“国九条”建立ETF快速审批通道的政策导向与市场需求，以AI和大模型技术为核心，在广发易淘金App中创新推出“ETF大本营”频道，打造集投教、选品、配置于一体的智能服务平台。依托生成式AI技术突破，广发证券推出“ETF大本营”我国ETF市场呈现迅速扩张的态势，规模与产品种类均在短时间内实现了快速扩容。展望未来，广发证券将继续深化AI技术在财富管理领域的创新应用，引领行业探索智能化发展的新路径。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250724090041954fb10e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250724090041954fb10e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01776","BK1564","SG9999001093.SGD","BK1147"],"gpt_icon":0},{"id":"2553922521","title":"千亿龙头尾盘炸板！34万股民懵了","url":"https://stock-news.laohu8.com/highlight/detail?id=2553922521","media":"东方财富研究中心","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2553922521?lang=zh_cn&edition=fundamental","pubTime":"2025-07-24 06:50","pubTimestamp":1753311019,"startTime":"0","endTime":"0","summary":"沪深两市成交额1.86万亿元，较上一交易日缩量284亿元。01千亿龙头尾盘炸板具体到盘面，雅下水电概念周三出现了分化，部分龙头股如铁建重工、深水规院、筑博设计、华新水泥、西宁特钢、中国电建等连续3日涨停。尤其是雅下水电龙头之一的中国能建，在连续两个一字板涨停后，周三虽然继续一字板开盘，但尾盘却上演“炸板”行情，至收盘只上涨3.2%。截至7月23日收盘，中国能建最新市值1209亿元，股东户数34.37万户。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250724070021a6be4496&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250724070021a6be4496&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["605122","688425","AHCHF","600801","600585","399300","00914","601868","01157","ZLIOY","01776","600117","06655","600031","601456","601669","600802","01456","600109","159982","600864","BK0276"],"gpt_icon":0},{"id":"2553244470","title":"【招商非银】保险持仓显著回升，券商持仓仍严重欠配","url":"https://stock-news.laohu8.com/highlight/detail?id=2553244470","media":"莲花山士丹利金...","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2553244470?lang=zh_cn&edition=fundamental","pubTime":"2025-07-23 21:49","pubTimestamp":1753278555,"startTime":"0","endTime":"0","summary":"25Q2非银板块整体持仓占比明显上行，券商、保险板块持仓比例分别为0.90%、1.54%，环比分别上行0.36pct、0.63pct。Q2资本市场风偏提升、公募新规后资金面加持叠加行业基本面改善，有力支撑估值修复，保险板块和个股持仓均明显回升。券商板块持仓水平超过24Q3，多数个股迎公募增配。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250724004506a45f7854&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250724004506a45f7854&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["601601","601336","06886","02601","CIIHY","01336","00966","601688","02628","82318","06030","600030","601628","02318","02611","601211","601318","CTIHY","01776","BK4127","02328"],"gpt_icon":0},{"id":"2553219113","title":"广发证券(01776)：“25广发C5”将于7月24日起在深交所上市","url":"https://stock-news.laohu8.com/highlight/detail?id=2553219113","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2553219113?lang=zh_cn&edition=fundamental","pubTime":"2025-07-23 18:01","pubTimestamp":1753264874,"startTime":"0","endTime":"0","summary":"智通财经APP讯，广发证券(01776)发布公告，根据深圳证券交易所债券上市的有关规定，该公司2025年面向专业投资者公开发行次级债券(第三期)(以下简称“本期债券”)符合深圳证券交易所债券上市条件，将于2025年7月24日起在深圳证券交易所上市，并面向专业机构投资者交易，交易方式包括匹配成交、点击成交、询价成交、竞买成交和协商成交。据悉，本期债券简称“25广发C5”，发行总额14亿元，债券期限为3年，票面年利率1.85%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1321093.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK0012","LU1979443071.USD","BK0188","BK0276","SG9999001093.SGD","BK0028","01776","BK1564","BK0183","BK1147","LU1934453819.USD","000776"],"gpt_icon":0},{"id":"2553215706","title":"每日卖空追踪 | 广发证券 07月23日卖空量成交162.34万股，卖空比例为5.47%","url":"https://stock-news.laohu8.com/highlight/detail?id=2553215706","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2553215706?lang=zh_cn&edition=fundamental","pubTime":"2025-07-23 16:30","pubTimestamp":1753259423,"startTime":"0","endTime":"0","summary":"广发证券北京时间07月23日，涨2.84%，卖空量成交162.34万股%，较上一交易日减少67.98%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250723172008a6bcfa53&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250723172008a6bcfa53&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01776","BK1564","SG9999001093.SGD","BK1147"],"gpt_icon":0},{"id":"2553999213","title":"广发证券07月23日获主力加仓1472.6万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2553999213","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2553999213?lang=zh_cn&edition=fundamental","pubTime":"2025-07-23 16:16","pubTimestamp":1753258564,"startTime":"0","endTime":"0","summary":"07月23日, 广发证券股价涨2.84%，报收17.38元，成交金额5.2亿元，换手率1.78%，振幅3.91%，量比1.49。广发证券今日主力资金净流入1472.6万元，连续7日净流入，上一交易日主力净流入4864.4万元。该股近5个交易日上涨16.71%，主力资金累计净流入9723.5万元；近20日主力资金累计净流入2.6亿元，其中净流入天数为16日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250723170644a45e7c02&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250723170644a45e7c02&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01776","SG9999001093.SGD","BK1564","BK1147"],"gpt_icon":0},{"id":"2553129352","title":"券商股异动拉升 国盛金控涨停","url":"https://stock-news.laohu8.com/highlight/detail?id=2553129352","media":"E公司","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2553129352?lang=zh_cn&edition=fundamental","pubTime":"2025-07-23 11:18","pubTimestamp":1753240691,"startTime":"0","endTime":"0","summary":"人民财讯7月23日电，券商股异动拉升，截至发稿，国盛金控涨停，国信证券、哈投股份、广发证券、华泰证券等跟涨。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250723111811a45dcc4d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250723111811a45dcc4d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["601688","002670","BK0074","600864","06886","BK0052","BK0276","01776"],"gpt_icon":0},{"id":"2553290003","title":"非银金融行业点评报告：春江水暖鸭先知 欠涨券商布局正当时","url":"https://stock-news.laohu8.com/highlight/detail?id=2553290003","media":"中泰证券","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2553290003?lang=zh_cn&edition=fundamental","pubTime":"2025-07-23 00:00","pubTimestamp":1753200000,"startTime":"0","endTime":"0","summary":"逻辑2：1H25 券商业绩预增中枢增速逾7 成，好于预期。这29 家已预告净利润的券商公司2024 年净利润占同年全行业44%。券商有望从业务和估值两端充分受益于稳定币催化。中国香港稳定市条例将于8 月1 日生效，中国香港金管局将于下周发布稳定币发行人规则摘要。逻辑4：H 股领涨，A 股欠涨，券商AH 价差明显收缩。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250723163117a45e62bb&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250723163117a45e62bb&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK0183","CGXYY","601211","06806","06881","601456","BK0012","01456","03958","600958","601881","03908","600864","601995","02611","BK0276","01776","BK0028","BK0188","601066"],"gpt_icon":0},{"id":"2553280903","title":"【券商聚焦】高盛指中资券商上半年业绩强劲 续看好中金公司H股","url":"https://stock-news.laohu8.com/highlight/detail?id=2553280903","media":"金吾财讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2553280903?lang=zh_cn&edition=fundamental","pubTime":"2025-07-22 15:38","pubTimestamp":1753169932,"startTime":"0","endTime":"0","summary":"金吾财讯 | 高盛发表研究报告指出，近20家传统券商已预告2025年上半年盈利强劲增长，为按年增长超过50%，主要受惠于经纪业务及投资银行业务收入增加，反映资本市场活跃。在该行所覆盖的券商中，中金公司盈喜符合或好于高盛预期。因此，高盛平均上调三家传统券商，包括中金、中信证券及广发证券今年盈利预测1%。","market":"hk","thumbnail":"https://static.szfiu.com/news/20250106/ZGNkM2E3NDVjMTk0N2Q5ZDk4NjYxNjc1YjA4NjMzOTA5MjkwMDE=.jpg","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20250106/ZGNkM2E3NDVjMTk0N2Q5ZDk4NjYxNjc1YjA4NjMzOTA5MjkwMDE=.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"1962677","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0742534661.SGD","BK4550","BK0276","LU0096364046.USD","LU1894683264.USD","SG9999001093.SGD","LU2237443978.SGD","LU2237438978.USD","IE00B19Z3581.USD","LU1668664300.SGD","BK4552","LU2237443382.USD","06030","LU2471134952.CNY","601995","LU2471134796.USD","BK1516","BK4504","LU1791807156.HKD","IE00BFXG1179.USD","BK1521","BK4585","IE0034235188.USD","IE0002270589.USD","LU0251142724.SGD","LU1720050803.USD","LU2471134523.USD","LU1894683348.USD","LU1794554557.SGD","LU1868836591.USD","SG9999002828.SGD","LU0048573561.USD","03908","LU1868836914.USD","01776","LU2471134879.HKD","IE00BSNM7G36.USD","LU0061475181.USD","IE0004086264.USD","LU1868837300.USD","BK4533","BK1501","LU2237443465.HKD","LU2237443549.SGD","BK1564","LU0251131958.USD","LU2237443622.USD","LU1868837136.USD","LU2237443895.HKD","LU1868836757.USD"],"gpt_icon":0},{"id":"2553890281","title":"券商2025年上半年业绩预喜","url":"https://stock-news.laohu8.com/highlight/detail?id=2553890281","media":"国际金融报","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2553890281?lang=zh_cn&edition=fundamental","pubTime":"2025-07-22 13:01","pubTimestamp":1753160493,"startTime":"0","endTime":"0","summary":"截至当日，已有29家上市券商披露2025年上半年业绩预告，普遍预喜，这对股价上涨有一定的支撑。中期业绩普遍“预喜”截至当前，共计29家上市券商发布2025年上半年业绩预告，锦龙股份、天风证券预计扭亏，其余均是预增。天风证券2024年上半年归母净利润为-3.24亿元，其预计2025年半年度实现归母净利润0.28亿元到0.33亿元。国泰海通证券预计2025年上半年实现归母净利润152.83 亿元到159.57 亿元，同比增加205%到 218%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025072213020597b00394&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025072213020597b00394&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["600864","600095","601696","CGXYY","601136","601555","600517","600621","601456","601688","BK4127","600958","601162","601881","06886","01456","01776","03958","06881","601059","601878"],"gpt_icon":0},{"id":"2553695286","title":"广发证券盘中异动 股价大涨3.07%","url":"https://stock-news.laohu8.com/highlight/detail?id=2553695286","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2553695286?lang=zh_cn&edition=fundamental","pubTime":"2025-07-22 11:28","pubTimestamp":1753154920,"startTime":"0","endTime":"0","summary":"2025年07月22日早盘11时28分，广发证券股票出现波动，股价急速上涨3.07%。截至发稿，该股报16.780港元/股，成交量748.841万股，换手率0.44%，振幅4.18%。资金方面，该股资金流入6184.04万港元，流出4297.2万港元。广发证券股票所在的证券及经纪行业中，整体跌幅为0.16%。其相关个股中，中达集团控股、民银资本、东建国际涨幅较大，振幅较大的相关个股有中泰期货、时富金融服务集团、胜利证券，振幅分别为11.39%、9.64%、8.88%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250722112840954c3209&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250722112840954c3209&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1564","BK1147","SG9999001093.SGD","01776"],"gpt_icon":0},{"id":"2553407750","title":"广发证券基金二季报解读：主要加仓算力 大幅加仓银行","url":"https://stock-news.laohu8.com/highlight/detail?id=2553407750","media":"智通财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2553407750?lang=zh_cn&edition=fundamental","pubTime":"2025-07-22 08:29","pubTimestamp":1753144174,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，广发证券发布研报称，展望三季度，市场再次到了检验“牛市思维”成色的时刻。广发证券主要观点如下：二季度，主动权益基金剔除股价因素，加仓最多的行业是通信、军工、非银，减仓最多的行业是食品饮料、汽车、电力设备。其中，汽车恰恰是Q1公募基金刚刚大举加仓、增持最多的行业，这个季度反遭减持，行业排名靠后。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1320350.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK0183","BK0012","LU1934453819.USD","LU1979443071.USD","000776","BK1147","SG9999001093.SGD","BK0188","161121","BK0028","01776","BK0276","BK1564"],"gpt_icon":0},{"id":"2553634472","title":"广发证券(01776)：“21广发06”及“21广发07”将于7月23日付息","url":"https://stock-news.laohu8.com/highlight/detail?id=2553634472","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2553634472?lang=zh_cn&edition=fundamental","pubTime":"2025-07-21 21:00","pubTimestamp":1753102851,"startTime":"0","endTime":"0","summary":"智通财经APP讯，广发证券(01776)发布公告，广发证券股份有限公司2021年面向专业投资者公开发行公司债券(第二期)将于2025年7月23日支付2024年7月23日至2025年7月22日期间的利息。“21广发06”的票面利率为3.45%，每手面值1000元“21广发06”派发利息人民币34.50元(含税);“21广发07”的票面利率为3.77%，本次付息每手面值1000元“21广发07”派发利息人民币37.70元(含税)。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1320233.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["LU1979443071.USD","LU1934453819.USD","BK0183","BK0028","BK0276","SG9999001093.SGD","000776","BK1564","BK1147","BK0012","01776","BK0188"],"gpt_icon":0},{"id":"2553754834","title":"最低700元！广发银行350亿债券项目承销费过低引自律调查","url":"https://stock-news.laohu8.com/highlight/detail?id=2553754834","media":"财中社","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2553754834?lang=zh_cn&edition=fundamental","pubTime":"2025-07-21 18:35","pubTimestamp":1753094100,"startTime":"0","endTime":"0","summary":"7月21日，根据中国银行间市场交易商协会官网工作动态，交易商协会在对广发银行2025-2026年度二级资本债券项目6家中标主承销商自律调查过程中发现，发行人广发银行涉嫌存在引导价格等情形，协会正进一步查实。7月11日，交易商协会披露对6家承销商启动自律调查。依据《银行间债券市场自律处分规则》，交易商协会已正式对上述机构启动自律调查程序。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025072118370297ae9331&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025072118370297ae9331&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0405327148.USD","LU1997245094.SGD","LU1997244956.HKD","BK0028","LU2289578879.USD","BK0012","LU1997245177.USD","LU1655091616.SGD","LU1064131003.USD","BK0196","BK0188","06030","LU0405327494.USD","LU1064130708.USD","LU2495084118.USD","CIIHY","BK0183","01776","LU2148510915.USD","LU1328615791.USD","161121","600030","BK0276"],"gpt_icon":0},{"id":"2553473484","title":"每日卖空追踪 | 广发证券 07月21日卖空量成交221.02万股，卖空比例为8.07%","url":"https://stock-news.laohu8.com/highlight/detail?id=2553473484","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2553473484?lang=zh_cn&edition=fundamental","pubTime":"2025-07-21 16:30","pubTimestamp":1753086625,"startTime":"0","endTime":"0","summary":"广发证券北京时间07月21日，涨2.78%，卖空量成交221.02万股%，较上一交易日减少39.48%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250721171655a4590d67&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250721171655a4590d67&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["SG9999001093.SGD","01776","BK1564","BK1147"],"gpt_icon":0},{"id":"2553290374","title":"连连数字、国泰君安国际等：稳定币利好跨境及虚拟资产交易","url":"https://stock-news.laohu8.com/highlight/detail?id=2553290374","media":"和讯网","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2553290374?lang=zh_cn&edition=fundamental","pubTime":"2025-07-21 14:31","pubTimestamp":1753079517,"startTime":"0","endTime":"0","summary":"快讯正文 短期来看，跨境支付场景或成稳定币落地应用重要场景，稳定币能提升跨境支付效率、降低成本，跨境支付相关金融科技标的将持续受益，建议关注连连数字。长期来看，稳定币有望推动虚拟资产交易、RWA及STO，助力传统金融资产“链上”交易。中资券商加速布局，如国泰君安国际升级牌照、广发证券接入核心链上发行网络并发行代币化证券，头部券商和交易所标的将更受益于稳定币发展。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250721151656a458b806&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250721151656a458b806&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1619","01788","BK1147","BK1253","01776","BK1564","02598"],"gpt_icon":0},{"id":"2553440751","title":"广发证券：磁体系统在可控核聚变中价值占比高 国内初创公司加速追赶","url":"https://stock-news.laohu8.com/highlight/detail?id=2553440751","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2553440751?lang=zh_cn&edition=fundamental","pubTime":"2025-07-21 10:55","pubTimestamp":1753066541,"startTime":"0","endTime":"0","summary":"磁体系统为可控核聚变中较为重要的部分，且价值量占比较高。整体来看，Helion的产业化节奏较为领先，从时间表来看，是全球商业化最快的公司之一，但国内初创公司也纷纷入局，处于加速追赶阶段。国内初创公司纷纷入局，处于加速追赶阶段瀚海聚能、星能玄光等初创公司相继成立对标Helion，展开FRC路线的探索，创始团队多来自于我国核聚变学术前沿研究领域。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1319911.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK0276","BK1564","01776","LU1934453819.USD","BK0012","BK0188","BK1147","LU1979443071.USD","000776","SG9999001093.SGD","BK0028","BK0183"],"gpt_icon":0},{"id":"2553442861","title":"【券商聚焦】交银国际构维持证券行业领先评级 指头部券商将充分受益于有利的市场环境","url":"https://stock-news.laohu8.com/highlight/detail?id=2553442861","media":"金吾财讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2553442861?lang=zh_cn&edition=fundamental","pubTime":"2025-07-21 08:47","pubTimestamp":1753058851,"startTime":"0","endTime":"0","summary":"A股证券行业指数市净率为1.38倍，处于过去10年35%历史分位数，预计在强劲的业绩增长支撑下，存在估值进一步上升的空间。该机构维持证券行业领先评级。该机构上调2025年全年盈利预测，头部券商将充分受益于有利的市场环境，该机构维持中信和华泰的买入评级","market":"us","thumbnail":"https://static.szfiu.com/news/20250106/N2I4ZDVmMTM1NjM3MTU3MjA=.jpg","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20250106/N2I4ZDVmMTM1NjM3MTU3MjA=.jpg"],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"1962564","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["161027","06058","06886","01776","02611"],"gpt_icon":0},{"id":"2552445181","title":"广发证券(01776.HK)完成发行14亿人民币次级债  票息1.85%","url":"https://stock-news.laohu8.com/highlight/detail?id=2552445181","media":"阿斯达克财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2552445181?lang=zh_cn&edition=fundamental","pubTime":"2025-07-20 17:18","pubTimestamp":1753003080,"startTime":"0","endTime":"0","summary":"广发证券(01776.HK) 公布，完成发行次级债券(第三期)，最终发行规模14亿人民币，期限三年，票面利率1.85%，认购倍数为1.97倍。(de/d)(港股报价延迟最少十五分钟。沽空资料截至 2025-07-18 16:25。)AASTOCKS新闻","market":"sh","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20220524144716156_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20220524144716156_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1454618/latest-news/AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["000776","LU1934453819.USD","BK0276","BK0188","CNHmain","CYB","BK0028","MUCmain","UCmain","BK0012","LU1979443071.USD","SG9999001093.SGD","MCNHmain","BK1564","01776","BK1147","BK0183"],"gpt_icon":0},{"id":"2552448177","title":"广发证券胡金泉谈科创板改革：为企业提供广阔空间，为投资者开拓新机遇","url":"https://stock-news.laohu8.com/highlight/detail?id=2552448177","media":"第一财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2552448177?lang=zh_cn&edition=fundamental","pubTime":"2025-07-20 10:03","pubTimestamp":1752976980,"startTime":"0","endTime":"0","summary":"　　保荐未盈利企业上市既是机遇也是挑战。　　在广发证券副总经理、投行委主任委员胡金泉看来，科创板“1+6”政策是资本市场深化改革的重要举措，不仅为科技创新企业提供了更广阔的发展空间，也为投资者开拓了新机遇，相信未来科创板将释放更大活力，有效服务国家科技创新和新质生产力发展。","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"sina","url":"https://finance.sina.com.cn/roll/2025-07-20/doc-infharny4337364.shtml","rn_cache_url":null,"customStyle":"body{padding-top:10px;}.art_tit_h1{#titleStyle#}a{#lv2TextColor#}.art_time, .art_cite{#sourceStyle#;} .art_cite{margin-left: 3px;}","selectors":".module-article, article","filters":"header, .voice2, .tags, #norm_qrcode_link_auto, .unfold-box, .action","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/roll/2025-07-20/doc-infharny4337364.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BK1564","BK0012","LU1979443071.USD","BK0183","SG9999001093.SGD","BK0276","000776","162414","BK1147","01776","159982","BK0028","LU1934453819.USD","BK0188"],"gpt_icon":0}],"pageSize":20,"totalPage":9,"pageCount":2,"totalSize":168,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/01776\",params:#limit:5,,,undefined,":[{"date":"2025-05-29","symbol":"01776","amount":0.4326457,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2025-05-30","defaultRemindTime":1748482200000,"name":"广发证券","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-30","payableDate":"2025-05-30","currency":"HKD","dateTimestamp":1748448000000,"payDate":"2025-06-30"},{"date":"2025-04-29","symbol":"01776","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1745890200000,"name":null,"time":"","dateTimestamp":1745856000000,"actualEps":null},{"date":"2025-03-28","symbol":"01776","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1743125400000,"name":null,"time":"","dateTimestamp":1743091200000,"actualEps":null},{"date":"2024-10-30","symbol":"01776","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1730251800000,"name":null,"time":"","dateTimestamp":1730217600000,"actualEps":null},{"date":"2024-10-28","symbol":"01776","amount":0.109925,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2024-10-29","defaultRemindTime":1730079000000,"name":"广发证券","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-11-28","payableDate":"2024-10-29","currency":"HKD","dateTimestamp":1730044800000,"payDate":"2024-11-28"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"01776\",market:\"HK\",,,undefined,":[{"executeDate":"2016-06-30","recordDate":"2016-07-04","paymentDate":"2016-08-23","value":0.942205,"currency":"HKD"},{"executeDate":"2017-05-12","recordDate":"2017-05-15","paymentDate":"2017-07-05","value":0.35,"currency":"CNY"},{"executeDate":"2018-07-13","recordDate":"2018-07-16","paymentDate":"2018-08-15","value":0.48082,"currency":"HKD"},{"executeDate":"2019-11-04","recordDate":"2019-11-05","paymentDate":"2019-12-13","value":0.221815,"currency":"HKD"},{"executeDate":"2020-06-22","recordDate":"2020-06-23","paymentDate":"2020-08-05","value":0.381951,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"01776\",market:\"HK\",delay:false,,,undefined,":{"strongBuy":0.5455,"buy":0.1818,"hold":0.2727,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.1818,"analysts":11,"updateTime":1747152000000},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/01776\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"01776","date":"2025-07-25","current":13.344344,"percent":0.676686,"low":9.264291,"twenty":11.047373,"median":12.259224,"eighty":14.290016,"high":18.756164,"avg":12.634734,"sd":1.758104,"marketCap":158945722216.67},"quantilePoints":[{"date":"2020-07-31","current":15.928946,"twenty":13.811962,"median":15.963297,"eighty":18.01902,"marketCap":118410856982.97},{"date":"2020-08-07","current":15.948434,"twenty":13.838765,"median":16.037772,"eighty":18.002578,"marketCap":118683630328.12},{"date":"2020-08-14","current":16.015485,"twenty":13.842151,"median":15.993021,"eighty":17.973638,"marketCap":119481540772.26},{"date":"2020-08-21","current":16.133427,"twenty":13.844023,"median":16.049004,"eighty":17.971579,"marketCap":120907527994.33},{"date":"2020-08-28","current":11.800765,"twenty":13.844023,"median":16.015485,"eighty":17.959446,"marketCap":121901577119.03},{"date":"2020-09-04","current":12.122081,"twenty":13.79132,"median":15.955866,"eighty":17.92951,"marketCap":125644976159.9},{"date":"2020-09-11","current":11.931247,"twenty":13.55611,"median":15.928946,"eighty":17.853687,"marketCap":123799492042.37},{"date":"2020-09-18","current":12.283252,"twenty":13.4205,"median":15.878152,"eighty":17.691139,"marketCap":128687529901.31},{"date":"2020-09-25","current":11.883243,"twenty":12.712674,"median":15.823832,"eighty":17.65717,"marketCap":123507679850.85},{"date":"2020-09-30","current":11.799984,"twenty":12.643691,"median":15.804022,"eighty":17.627376,"marketCap":123227313262.5},{"date":"2020-10-09","current":11.975927,"twenty":12.554385,"median":15.737556,"eighty":17.598912,"marketCap":126865305452.5},{"date":"2020-10-16","current":12.238282,"twenty":12.442193,"median":15.580658,"eighty":17.574813,"marketCap":129591322395.34},{"date":"2020-10-23","current":12.067398,"twenty":12.364954,"median":15.472628,"eighty":17.546535,"marketCap":127979910314.5},{"date":"2020-10-30","current":10.51571,"twenty":12.269658,"median":14.69547,"eighty":17.47181,"marketCap":122668983447.8},{"date":"2020-11-06","current":11.026954,"twenty":12.226037,"median":14.515038,"eighty":17.387153,"marketCap":130136824786.41},{"date":"2020-11-13","current":11.533411,"twenty":12.201312,"median":14.199691,"eighty":17.360593,"marketCap":136228217148.2},{"date":"2020-11-20","current":11.468239,"twenty":12.139434,"median":14.117721,"eighty":17.353341,"marketCap":136307905410.21},{"date":"2020-11-27","current":11.582864,"twenty":12.088825,"median":14.037805,"eighty":17.286267,"marketCap":137348550963.7},{"date":"2020-12-04","current":11.619226,"twenty":11.991376,"median":14.022877,"eighty":17.234196,"marketCap":138771093428.81},{"date":"2020-12-11","current":10.837704,"twenty":11.923611,"median":13.987713,"eighty":17.223886,"marketCap":129127484001.22},{"date":"2020-12-18","current":10.957745,"twenty":11.90333,"median":13.962779,"eighty":17.214361,"marketCap":130769397576.85},{"date":"2020-12-24","current":10.534876,"twenty":11.874488,"median":13.94584,"eighty":17.203261,"marketCap":125852574711.08},{"date":"2020-12-31","current":11.136592,"twenty":11.860823,"median":13.931189,"eighty":17.18416,"marketCap":133095349415.73},{"date":"2021-01-08","current":11.346158,"twenty":10.76756,"median":11.055218,"eighty":11.115186,"marketCap":136821086010.8},{"date":"2021-01-15","current":11.532939,"twenty":10.956568,"median":11.116974,"eighty":11.413279,"marketCap":138876096011.48},{"date":"2021-01-22","current":11.63588,"twenty":11.054772,"median":11.346158,"eighty":11.737944,"marketCap":140056713126.86},{"date":"2021-01-29","current":10.924929,"twenty":11.054772,"median":11.327727,"eighty":11.72969,"marketCap":132586407053.93},{"date":"2021-02-05","current":10.58164,"twenty":10.924486,"median":11.136592,"eighty":11.666486,"marketCap":127650983832.73},{"date":"2021-02-11","current":10.875628,"twenty":10.85724,"median":11.100915,"eighty":11.594704,"marketCap":131385584043.79},{"date":"2021-02-19","current":11.581182,"twenty":10.87276,"median":11.075546,"eighty":11.571533,"marketCap":139970239584.77},{"date":"2021-02-26","current":10.969412,"twenty":10.879029,"median":11.116974,"eighty":11.511235,"marketCap":132284983168.02},{"date":"2021-03-05","current":10.981801,"twenty":10.87276,"median":11.055218,"eighty":11.420705,"marketCap":132102395708.26},{"date":"2021-03-12","current":10.834233,"twenty":10.828994,"median":11.048169,"eighty":11.405463,"marketCap":130099111193.17},{"date":"2021-03-19","current":10.600956,"twenty":10.753824,"median":11.016788,"eighty":11.39837,"marketCap":127255526157.78},{"date":"2021-03-26","current":10.711543,"twenty":10.730625,"median":10.951999,"eighty":11.370219,"marketCap":128015377629.41},{"date":"2021-04-01","current":11.115509,"twenty":10.742861,"median":10.975607,"eighty":11.346158,"marketCap":132162813145.83},{"date":"2021-04-09","current":10.951939,"twenty":10.757043,"median":10.981801,"eighty":11.33525,"marketCap":130505395606.28},{"date":"2021-04-16","current":10.477701,"twenty":10.701584,"median":10.947688,"eighty":11.327677,"marketCap":125327014647.63},{"date":"2021-04-23","current":10.41264,"twenty":10.681998,"median":10.924929,"eighty":11.273493,"marketCap":124860537940.1},{"date":"2021-04-30","current":9.885082,"twenty":10.667942,"median":10.904878,"eighty":11.203545,"marketCap":124599466186.44},{"date":"2021-05-07","current":9.816818,"twenty":10.564181,"median":10.872043,"eighty":11.172676,"marketCap":124540763657.85},{"date":"2021-05-14","current":10.137239,"twenty":10.473845,"median":10.835883,"eighty":11.148831,"marketCap":128522056964.5},{"date":"2021-05-21","current":9.881994,"twenty":10.37907,"median":10.827502,"eighty":11.135168,"marketCap":125320530324.87},{"date":"2021-05-28","current":10.591056,"twenty":10.267185,"median":10.797674,"eighty":11.126023,"marketCap":135636087938.11},{"date":"2021-06-04","current":10.185987,"twenty":10.225971,"median":10.77769,"eighty":11.109671,"marketCap":129830088897.06},{"date":"2021-06-11","current":10.054154,"twenty":10.200078,"median":10.727566,"eighty":11.100133,"marketCap":128140401557.69},{"date":"2021-06-18","current":9.881469,"twenty":10.142889,"median":10.703504,"eighty":11.094276,"marketCap":124918209561.21},{"date":"2021-06-25","current":10.050344,"twenty":10.02255,"median":10.694023,"eighty":11.07148,"marketCap":126973104052.63},{"date":"2021-07-02","current":9.649341,"twenty":9.951963,"median":10.68095,"eighty":11.055218,"marketCap":121693932382.57},{"date":"2021-07-09","current":9.361866,"twenty":9.910656,"median":10.670251,"eighty":11.054816,"marketCap":117950110635.66},{"date":"2021-07-16","current":9.593245,"twenty":9.881469,"median":10.64418,"eighty":11.054104,"marketCap":120862763400.36},{"date":"2021-07-23","current":10.142422,"twenty":9.862567,"median":10.591056,"eighty":11.042234,"marketCap":127769405650.78},{"date":"2021-07-30","current":10.166688,"twenty":9.863338,"median":10.53943,"eighty":11.017058,"marketCap":128505407815.87},{"date":"2021-08-06","current":10.994694,"twenty":9.872879,"median":10.591056,"eighty":11.042234,"marketCap":138635696205.48},{"date":"2021-08-13","current":12.013059,"twenty":9.881469,"median":10.64418,"eighty":11.075546,"marketCap":151682978668.15},{"date":"2021-08-20","current":13.02987,"twenty":9.881994,"median":10.670251,"eighty":11.133032,"marketCap":164055522900.74},{"date":"2021-08-27","current":13.787675,"twenty":9.88283,"median":10.68095,"eighty":11.190607,"marketCap":168830778525.26},{"date":"2021-09-03","current":14.5855,"twenty":9.885082,"median":10.697384,"eighty":11.327978,"marketCap":178672765605.58},{"date":"2021-09-10","current":16.254503,"twenty":9.910656,"median":10.707524,"eighty":11.405853,"marketCap":199630196999.82},{"date":"2021-09-17","current":15.577352,"twenty":9.933367,"median":10.742861,"eighty":11.63588,"marketCap":190747926419.84},{"date":"2021-09-24","current":15.233795,"twenty":9.941845,"median":10.788882,"eighty":11.759761,"marketCap":186627294101.9},{"date":"2021-09-30","current":14.073486,"twenty":9.947155,"median":10.797674,"eighty":11.947658,"marketCap":172989489587.51},{"date":"2021-10-08","current":14.110709,"twenty":9.950891,"median":10.827502,"eighty":12.018517,"marketCap":173439110032.37},{"date":"2021-10-15","current":13.257401,"twenty":9.95341,"median":10.835883,"eighty":12.34013,"marketCap":163062615087.12},{"date":"2021-10-22","current":14.046764,"twenty":9.969581,"median":10.872043,"eighty":13.218042,"marketCap":174012001661.52},{"date":"2021-10-29","current":13.058381,"twenty":10.00059,"median":10.904878,"eighty":13.304352,"marketCap":167137417347.33},{"date":"2021-11-05","current":12.766908,"twenty":10.029498,"median":10.924929,"eighty":13.272199,"marketCap":163676046925.93},{"date":"2021-11-12","current":13.821062,"twenty":10.051868,"median":10.947688,"eighty":13.304352,"marketCap":177921199144.48},{"date":"2021-11-19","current":14.424583,"twenty":10.084327,"median":10.981801,"eighty":13.523306,"marketCap":185427687968.27},{"date":"2021-11-26","current":14.909042,"twenty":10.129679,"median":11.005229,"eighty":13.805243,"marketCap":191716731399.03},{"date":"2021-12-03","current":15.938473,"twenty":10.132785,"median":11.006899,"eighty":13.91101,"marketCap":205333207536},{"date":"2021-12-10","current":15.897589,"twenty":10.139312,"median":11.016923,"eighty":13.958434,"marketCap":205156209550.8},{"date":"2021-12-17","current":15.749992,"twenty":10.151649,"median":11.054104,"eighty":14.038207,"marketCap":203110993495.12},{"date":"2021-12-24","current":15.23187,"twenty":10.165969,"median":11.065382,"eighty":14.079215,"marketCap":196616921098.56},{"date":"2021-12-31","current":15.766127,"twenty":10.170548,"median":11.099937,"eighty":14.134911,"marketCap":203955935338.37},{"date":"2022-01-07","current":14.70943,"twenty":14.893001,"median":15.477687,"eighty":15.71481,"marketCap":189563679524.6},{"date":"2022-01-14","current":13.84321,"twenty":14.27619,"median":14.862406,"eighty":15.61794,"marketCap":178789055430.66},{"date":"2022-01-21","current":14.520457,"twenty":14.245397,"median":14.687244,"eighty":15.517079,"marketCap":187965224558.17},{"date":"2022-01-28","current":13.424986,"twenty":14.112535,"median":14.434186,"eighty":15.355391,"marketCap":173340932420.42},{"date":"2022-02-04","current":13.470674,"twenty":13.953941,"median":14.394794,"eighty":15.273861,"marketCap":173845596458.76},{"date":"2022-02-11","current":13.50427,"twenty":13.476934,"median":14.271834,"eighty":15.015382,"marketCap":174631189597.32},{"date":"2022-02-18","current":12.30441,"twenty":13.424986,"median":14.179289,"eighty":14.902781,"marketCap":159896596554.67},{"date":"2022-02-25","current":12.067432,"twenty":12.388654,"median":13.953941,"eighty":14.70943,"marketCap":157203661642.77},{"date":"2022-03-04","current":11.768124,"twenty":12.244505,"median":13.670562,"eighty":14.687244,"marketCap":153363269509.37},{"date":"2022-03-11","current":11.047186,"twenty":12.067432,"median":13.470674,"eighty":14.520457,"marketCap":143750566065.81},{"date":"2022-03-18","current":11.560051,"twenty":11.873872,"median":13.430614,"eighty":14.455967,"marketCap":149824402820.06},{"date":"2022-03-25","current":10.952441,"twenty":11.375357,"median":13.308637,"eighty":14.412406,"marketCap":141955408569.07},{"date":"2022-04-01","current":11.273407,"twenty":11.291511,"median":12.34907,"eighty":14.377183,"marketCap":150664956568.96},{"date":"2022-04-08","current":11.273123,"twenty":11.266016,"median":12.285882,"eighty":14.327024,"marketCap":150726456798.11},{"date":"2022-04-14","current":11.244558,"twenty":11.219779,"median":12.242998,"eighty":14.288894,"marketCap":150095842633.18},{"date":"2022-04-22","current":10.334622,"twenty":11.059412,"median":12.17197,"eighty":14.268366,"marketCap":135371275982.94},{"date":"2022-04-29","current":11.370939,"twenty":11.001753,"median":12.041114,"eighty":14.245397,"marketCap":129829253810.85},{"date":"2022-05-06","current":10.675457,"twenty":11.000169,"median":11.908477,"eighty":14.202965,"marketCap":120876015953.06},{"date":"2022-05-13","current":11.24999,"twenty":10.998585,"median":11.768124,"eighty":14.139831,"marketCap":125102172434.26},{"date":"2022-05-20","current":11.802654,"twenty":11.006505,"median":11.541622,"eighty":14.071591,"marketCap":133089419385.54},{"date":"2022-05-27","current":11.938952,"twenty":11.007792,"median":11.702987,"eighty":13.953941,"marketCap":134509563258.24},{"date":"2022-06-02","current":11.915003,"twenty":11.017009,"median":11.802654,"eighty":13.865356,"marketCap":134960213538.81},{"date":"2022-06-10","current":13.048489,"twenty":11.041611,"median":11.881073,"eighty":13.838125,"marketCap":146805480045.43},{"date":"2022-06-17","current":12.897393,"twenty":11.055579,"median":11.915003,"eighty":13.838125,"marketCap":144946442058.1},{"date":"2022-06-24","current":13.084006,"twenty":11.063896,"median":11.983332,"eighty":13.570787,"marketCap":147629108865.5},{"date":"2022-06-30","current":13.049973,"twenty":11.07283,"median":12.014388,"eighty":13.487868,"marketCap":146991608367.63},{"date":"2022-07-08","current":12.259634,"twenty":11.105203,"median":12.067432,"eighty":13.473178,"marketCap":138231578679.46},{"date":"2022-07-15","current":11.672432,"twenty":11.146682,"median":12.062861,"eighty":13.463254,"marketCap":130390960747.7},{"date":"2022-07-22","current":11.646646,"twenty":11.193989,"median":12.019585,"eighty":13.445068,"marketCap":130188252687.09},{"date":"2022-07-29","current":11.353148,"twenty":11.219779,"median":11.986874,"eighty":13.429488,"marketCap":127062289368.32},{"date":"2022-08-05","current":11.142533,"twenty":11.134922,"median":11.948024,"eighty":13.373754,"marketCap":124387496535.62},{"date":"2022-08-12","current":11.597428,"twenty":11.108227,"median":11.925636,"eighty":13.337534,"marketCap":129642051391.65},{"date":"2022-08-19","current":11.607351,"twenty":11.134922,"median":11.883354,"eighty":13.33409,"marketCap":128454217924.65},{"date":"2022-08-26","current":11.543272,"twenty":11.153995,"median":11.838263,"eighty":13.325837,"marketCap":126732673350.35},{"date":"2022-09-02","current":12.034773,"twenty":11.161935,"median":11.873872,"eighty":13.313683,"marketCap":125464688814.47},{"date":"2022-09-09","current":12.887147,"twenty":11.193989,"median":11.895916,"eighty":13.180613,"marketCap":133839377595.11},{"date":"2022-09-16","current":11.861667,"twenty":11.218261,"median":11.91174,"eighty":13.090761,"marketCap":122050952619.61},{"date":"2022-09-23","current":11.346812,"twenty":11.223225,"median":11.878793,"eighty":13.070393,"marketCap":114512055031.29},{"date":"2022-09-30","current":10.632979,"twenty":11.150175,"median":11.832161,"eighty":13.049379,"marketCap":107513043386.9},{"date":"2022-10-07","current":10.607814,"twenty":11.09267,"median":11.780023,"eighty":13.042886,"marketCap":107252427293.48},{"date":"2022-10-14","current":11.168768,"twenty":11.067911,"median":11.702987,"eighty":13.017462,"marketCap":111726308781.86},{"date":"2022-10-21","current":11.076255,"twenty":11.059232,"median":11.685922,"eighty":12.988071,"marketCap":110042082661.06},{"date":"2022-10-28","current":12.756186,"twenty":11.032634,"median":11.672432,"eighty":12.91555,"marketCap":102821749201.83},{"date":"2022-11-04","current":13.446639,"twenty":11.048958,"median":11.695843,"eighty":13.00372,"marketCap":109441874736.04},{"date":"2022-11-11","current":13.988617,"twenty":11.056371,"median":11.762117,"eighty":13.077199,"marketCap":114867630526.17},{"date":"2022-11-18","current":14.542513,"twenty":11.059232,"median":11.797287,"eighty":13.31873,"marketCap":119006857375.8},{"date":"2022-11-25","current":14.631703,"twenty":11.067612,"median":11.873872,"eighty":13.373292,"marketCap":118786797777.62},{"date":"2022-12-02","current":14.987153,"twenty":11.076554,"median":11.895916,"eighty":13.455973,"marketCap":123772420662.02},{"date":"2022-12-09","current":15.280555,"twenty":11.079262,"median":11.936269,"eighty":13.499046,"marketCap":127367677836.03},{"date":"2022-12-16","current":14.83741,"twenty":11.085972,"median":11.964301,"eighty":13.841939,"marketCap":123385458171.96},{"date":"2022-12-23","current":14.400171,"twenty":11.095323,"median":11.987662,"eighty":14.054996,"marketCap":119786744103.76},{"date":"2022-12-30","current":14.547536,"twenty":11.115418,"median":12.00394,"eighty":14.155319,"marketCap":122482800873.63},{"date":"2023-01-06","current":14.735266,"twenty":11.122949,"median":12.037944,"eighty":14.266631,"marketCap":125337954234.4},{"date":"2023-01-13","current":15.372732,"twenty":11.134922,"median":12.067432,"eighty":14.357696,"marketCap":133260996336.01},{"date":"2023-01-20","current":16.724734,"twenty":11.153995,"median":12.139837,"eighty":14.406738,"marketCap":143736953460.05},{"date":"2023-01-27","current":16.791508,"twenty":11.161637,"median":12.153784,"eighty":14.415646,"marketCap":144340354501.31},{"date":"2023-02-03","current":16.037786,"twenty":11.162133,"median":12.223379,"eighty":14.463411,"marketCap":138575233024.46},{"date":"2023-02-10","current":15.56909,"twenty":11.168768,"median":12.251659,"eighty":14.520457,"marketCap":133717094673.22},{"date":"2023-02-17","current":14.920848,"twenty":11.177511,"median":12.267353,"eighty":14.559005,"marketCap":126937467907},{"date":"2023-02-24","current":15.238735,"twenty":11.179053,"median":12.279343,"eighty":14.687244,"marketCap":128056892390.56},{"date":"2023-03-03","current":15.578873,"twenty":11.215226,"median":12.309487,"eighty":14.7555,"marketCap":131759368053.16},{"date":"2023-03-10","current":14.539356,"twenty":14.721224,"median":14.906267,"eighty":14.975388,"marketCap":122059956421.45},{"date":"2023-03-17","current":14.631669,"twenty":11.419777,"median":13.805467,"eighty":16.191424,"marketCap":124023418036.98},{"date":"2023-03-24","current":14.68111,"twenty":11.419777,"median":13.826475,"eighty":16.191424,"marketCap":125871245789.42},{"date":"2023-03-31","current":14.725152,"twenty":11.419897,"median":13.84228,"eighty":16.191371,"marketCap":125284497197.94},{"date":"2023-04-06","current":15.139759,"twenty":11.420016,"median":13.850142,"eighty":16.191317,"marketCap":128728967459.15},{"date":"2023-04-14","current":14.378507,"twenty":11.419777,"median":13.886408,"eighty":16.191424,"marketCap":130292503328.13},{"date":"2023-04-21","current":13.544424,"twenty":11.419777,"median":13.913842,"eighty":16.191424,"marketCap":122671232301.19},{"date":"2023-04-28","current":13.546514,"twenty":11.419777,"median":13.891975,"eighty":16.191424,"marketCap":121776618561.09},{"date":"2023-05-05","current":12.683927,"twenty":11.419777,"median":13.865504,"eighty":16.191424,"marketCap":126513037181.44},{"date":"2023-05-12","current":12.639255,"twenty":11.419777,"median":13.842066,"eighty":16.191424,"marketCap":125199349564.67},{"date":"2023-05-19","current":12.314331,"twenty":11.419777,"median":13.821062,"eighty":16.191424,"marketCap":120265539600.84},{"date":"2023-05-25","current":12.041758,"twenty":11.419897,"median":13.811211,"eighty":16.191371,"marketCap":117119566740.84},{"date":"2023-06-02","current":12.010943,"twenty":11.419777,"median":13.816955,"eighty":16.191424,"marketCap":116423718801.93},{"date":"2023-06-09","current":11.98058,"twenty":11.419658,"median":13.819008,"eighty":16.191478,"marketCap":115961871532.38},{"date":"2023-06-16","current":12.123398,"twenty":11.419539,"median":13.821062,"eighty":16.191531,"marketCap":116782249113.98},{"date":"2023-06-23","current":11.767132,"twenty":11.419539,"median":13.821062,"eighty":16.191531,"marketCap":112732163185.19},{"date":"2023-06-30","current":11.8278,"twenty":11.419539,"median":13.821062,"eighty":16.191531,"marketCap":112288381061.65},{"date":"2023-07-07","current":11.855957,"twenty":11.419658,"median":13.819008,"eighty":16.191478,"marketCap":112336115711.31},{"date":"2023-07-14","current":11.89976,"twenty":11.419658,"median":13.819008,"eighty":16.191478,"marketCap":114333322563.86},{"date":"2023-07-21","current":11.783756,"twenty":11.419658,"median":13.819008,"eighty":16.191478,"marketCap":112692558301.63},{"date":"2023-07-28","current":12.973771,"twenty":11.419658,"median":13.819008,"eighty":16.191478,"marketCap":123940326404.81},{"date":"2023-08-04","current":13.506757,"twenty":11.419658,"median":13.819008,"eighty":16.191478,"marketCap":129246508611.52},{"date":"2023-08-11","current":13.01262,"twenty":11.420992,"median":13.819008,"eighty":16.191478,"marketCap":123815023954.85},{"date":"2023-08-18","current":12.740044,"twenty":11.432241,"median":13.819008,"eighty":16.191478,"marketCap":120353547794.05},{"date":"2023-08-25","current":12.299217,"twenty":11.432241,"median":13.819008,"eighty":16.191478,"marketCap":116246478311.13},{"date":"2023-09-01","current":12.970772,"twenty":11.432241,"median":13.819008,"eighty":16.191478,"marketCap":115900386651.6},{"date":"2023-09-08","current":12.865964,"twenty":11.432241,"median":13.819008,"eighty":16.191478,"marketCap":113610459907.25},{"date":"2023-09-15","current":12.79242,"twenty":11.432241,"median":13.819008,"eighty":16.191478,"marketCap":113836897312.88},{"date":"2023-09-22","current":12.822056,"twenty":11.432241,"median":13.819008,"eighty":16.191478,"marketCap":113601744693.47},{"date":"2023-09-29","current":12.490797,"twenty":11.440064,"median":13.816955,"eighty":16.191424,"marketCap":110856623357.18},{"date":"2023-10-06","current":12.415025,"twenty":11.440064,"median":13.816955,"eighty":16.191424,"marketCap":110131385169.26},{"date":"2023-10-13","current":12.348741,"twenty":11.440064,"median":13.816955,"eighty":16.191424,"marketCap":109379760966.05},{"date":"2023-10-20","current":12.272873,"twenty":11.465624,"median":13.811211,"eighty":16.191371,"marketCap":108540255082.26},{"date":"2023-10-27","current":12.495329,"twenty":11.464946,"median":13.816955,"eighty":16.191424,"marketCap":110460227950.56},{"date":"2023-11-03","current":12.166931,"twenty":11.464946,"median":13.779722,"eighty":16.191424,"marketCap":110912473363.21},{"date":"2023-11-10","current":12.175368,"twenty":11.464946,"median":13.574934,"eighty":16.191424,"marketCap":110966186157.23},{"date":"2023-11-17","current":12.172148,"twenty":11.464946,"median":13.544424,"eighty":16.191424,"marketCap":111937371516.01},{"date":"2023-11-24","current":12.001514,"twenty":11.464946,"median":13.502894,"eighty":16.191424,"marketCap":111276810802.97},{"date":"2023-12-01","current":11.871246,"twenty":11.464946,"median":13.448395,"eighty":16.191424,"marketCap":110525382788.58},{"date":"2023-12-08","current":11.646031,"twenty":11.464946,"median":13.417007,"eighty":16.191424,"marketCap":107990312069.12},{"date":"2023-12-15","current":11.569398,"twenty":11.464946,"median":13.361807,"eighty":16.191424,"marketCap":107899211625.58},{"date":"2023-12-22","current":11.431757,"twenty":11.427354,"median":13.323925,"eighty":16.191424,"marketCap":106544326719.59},{"date":"2023-12-29","current":11.616313,"twenty":11.421491,"median":13.308637,"eighty":16.191424,"marketCap":108841645019.08},{"date":"2024-01-05","current":11.439387,"twenty":11.421491,"median":13.244154,"eighty":16.191424,"marketCap":106427976032.82},{"date":"2024-01-12","current":11.182671,"twenty":11.397975,"median":13.19152,"eighty":16.191424,"marketCap":104094965378.48},{"date":"2024-01-19","current":10.932809,"twenty":11.371043,"median":13.095748,"eighty":16.191424,"marketCap":101629317675.81},{"date":"2024-01-26","current":11.308345,"twenty":11.348335,"median":13.048489,"eighty":16.191424,"marketCap":104711106809.27},{"date":"2024-02-02","current":10.657742,"twenty":11.33207,"median":13.01262,"eighty":16.191424,"marketCap":98560946230.43},{"date":"2024-02-09","current":11.089865,"twenty":11.308345,"median":12.995939,"eighty":16.191264,"marketCap":103062211657.68},{"date":"2024-02-16","current":11.179273,"twenty":11.288347,"median":12.972271,"eighty":16.191371,"marketCap":103915574816.98},{"date":"2024-02-23","current":11.413502,"twenty":11.273293,"median":12.91368,"eighty":16.147525,"marketCap":105533539303.24},{"date":"2024-03-01","current":11.453165,"twenty":11.268496,"median":12.897393,"eighty":16.113274,"marketCap":105966329459.31},{"date":"2024-03-08","current":11.273624,"twenty":11.249388,"median":12.884685,"eighty":16.052749,"marketCap":104351572411.3},{"date":"2024-03-15","current":11.304254,"twenty":11.249388,"median":12.839625,"eighty":16.022023,"marketCap":104542468897},{"date":"2024-03-22","current":11.184671,"twenty":11.246608,"median":12.786248,"eighty":15.995419,"marketCap":103341945576.74},{"date":"2024-03-28","current":10.81081,"twenty":11.23745,"median":12.766908,"eighty":15.97437,"marketCap":99568138957.9},{"date":"2024-04-05","current":12.956454,"twenty":11.237286,"median":12.758789,"eighty":15.946958,"marketCap":97837758797.56},{"date":"2024-04-12","current":12.521704,"twenty":11.237341,"median":12.756186,"eighty":15.934285,"marketCap":94608530440.34},{"date":"2024-04-19","current":12.640714,"twenty":11.237341,"median":12.740044,"eighty":15.903779,"marketCap":95426179368.37},{"date":"2024-04-26","current":13.220344,"twenty":11.23745,"median":12.714025,"eighty":15.883601,"marketCap":99678820919.36},{"date":"2024-05-03","current":14.22769,"twenty":11.23745,"median":12.714025,"eighty":15.84227,"marketCap":97699178453.12},{"date":"2024-05-10","current":14.293292,"twenty":11.23745,"median":12.714025,"eighty":15.819626,"marketCap":98382677742.39},{"date":"2024-05-17","current":14.43297,"twenty":11.23745,"median":12.714025,"eighty":15.812267,"marketCap":99198282615.31},{"date":"2024-05-24","current":13.933596,"twenty":11.23745,"median":12.714025,"eighty":15.778733,"marketCap":95547353883.12},{"date":"2024-05-31","current":13.703109,"twenty":11.23745,"median":12.714025,"eighty":15.746097,"marketCap":94062461338.19},{"date":"2024-06-07","current":13.334716,"twenty":11.23745,"median":12.714025,"eighty":15.733529,"marketCap":91420182550.84},{"date":"2024-06-14","current":13.542357,"twenty":11.23745,"median":12.714025,"eighty":15.720974,"marketCap":92758656459.49},{"date":"2024-06-21","current":13.254416,"twenty":11.23745,"median":12.714025,"eighty":15.70633,"marketCap":90596341530.01},{"date":"2024-06-28","current":12.91,"twenty":11.23745,"median":12.714025,"eighty":15.668521,"marketCap":88205592867.3},{"date":"2024-07-05","current":12.344359,"twenty":11.23745,"median":12.689275,"eighty":15.630757,"marketCap":84322618429.84},{"date":"2024-07-12","current":12.601293,"twenty":11.23745,"median":12.666689,"eighty":15.579771,"marketCap":86204142141.68},{"date":"2024-07-19","current":13.019505,"twenty":11.23745,"median":12.664788,"eighty":15.545389,"marketCap":89066749728.35},{"date":"2024-07-26","current":13.036272,"twenty":11.23745,"median":12.664788,"eighty":15.490499,"marketCap":89512773000.34},{"date":"2024-08-02","current":13.058167,"twenty":11.23745,"median":12.664788,"eighty":15.449952,"marketCap":89610867387.58},{"date":"2024-08-09","current":12.814191,"twenty":11.23745,"median":12.664788,"eighty":15.441321,"marketCap":88522674814.14},{"date":"2024-08-16","current":12.692095,"twenty":11.23745,"median":12.662994,"eighty":15.441321,"marketCap":87713291756.72},{"date":"2024-08-23","current":12.451683,"twenty":11.23745,"median":12.646438,"eighty":15.359788,"marketCap":86415539147.5},{"date":"2024-08-30","current":12.512825,"twenty":11.23745,"median":12.642603,"eighty":15.285281,"marketCap":87422868520.52},{"date":"2024-09-06","current":12.208463,"twenty":11.23745,"median":12.638853,"eighty":15.244955,"marketCap":91273827321.72},{"date":"2024-09-13","current":12.27707,"twenty":11.23745,"median":12.586532,"eighty":15.224228,"marketCap":91546486449.16},{"date":"2024-09-20","current":12.299784,"twenty":11.237395,"median":12.55419,"eighty":15.163736,"marketCap":92265858838.23},{"date":"2024-09-27","current":15.227921,"twenty":11.237395,"median":12.546124,"eighty":15.030284,"marketCap":114918048277.38},{"date":"2024-10-04","current":17.913151,"twenty":11.237395,"median":12.546124,"eighty":15.030284,"marketCap":134568202972.74},{"date":"2024-10-10","current":16.753617,"twenty":11.23745,"median":12.551009,"eighty":15.05507,"marketCap":125092586588.2},{"date":"2024-10-18","current":16.621535,"twenty":11.237395,"median":12.546124,"eighty":15.030284,"marketCap":123409870586.29},{"date":"2024-10-25","current":16.589782,"twenty":11.237395,"median":12.546124,"eighty":15.030284,"marketCap":123166307647.47},{"date":"2024-11-01","current":14.191505,"twenty":11.237395,"median":12.546124,"eighty":15.017115,"marketCap":122954800698.46},{"date":"2024-11-08","current":15.893057,"twenty":11.237395,"median":12.546124,"eighty":14.998445,"marketCap":137072375469.18},{"date":"2024-11-15","current":14.72487,"twenty":11.237395,"median":12.546124,"eighty":14.984885,"marketCap":125652348545.98},{"date":"2024-11-22","current":14.140469,"twenty":11.237395,"median":12.546124,"eighty":14.923845,"marketCap":120608289754.12},{"date":"2024-11-29","current":14.381144,"twenty":11.237395,"median":12.546124,"eighty":14.905285,"marketCap":122578817315.56},{"date":"2024-12-06","current":14.823163,"twenty":11.237395,"median":12.546124,"eighty":14.828862,"marketCap":126048802789.23},{"date":"2024-12-13","current":14.517878,"twenty":11.237395,"median":12.546124,"eighty":14.799141,"marketCap":123209153906.89},{"date":"2024-12-20","current":14.258189,"twenty":11.237395,"median":12.546124,"eighty":14.759778,"marketCap":120469062083.81},{"date":"2024-12-27","current":14.501896,"twenty":11.237395,"median":12.546124,"eighty":14.745405,"marketCap":122433112691.4},{"date":"2025-01-03","current":13.345146,"twenty":11.237395,"median":12.546124,"eighty":14.728411,"marketCap":112777490495.97},{"date":"2025-01-10","current":13.223233,"twenty":11.237395,"median":12.546124,"eighty":14.696368,"marketCap":111323813653.1},{"date":"2025-01-17","current":13.617952,"twenty":11.237395,"median":12.546124,"eighty":14.68242,"marketCap":114739391324.63},{"date":"2025-01-24","current":13.822815,"twenty":11.237395,"median":12.546124,"eighty":14.652997,"marketCap":117195257325.94},{"date":"2025-01-28","current":13.640871,"twenty":11.23745,"median":12.551009,"eighty":14.648833,"marketCap":116204866838.54},{"date":"2025-02-07","current":14.013706,"twenty":11.237341,"median":12.541238,"eighty":14.608903,"marketCap":118760610234.87},{"date":"2025-02-14","current":14.053119,"twenty":11.237341,"median":12.541238,"eighty":14.576078,"marketCap":119037228625.42},{"date":"2025-02-21","current":13.968099,"twenty":11.237341,"median":12.541238,"eighty":14.552895,"marketCap":118739072496.62},{"date":"2025-02-28","current":13.482959,"twenty":11.237341,"median":12.541238,"eighty":14.529258,"marketCap":114237289192.12},{"date":"2025-03-07","current":13.672293,"twenty":11.237286,"median":12.540126,"eighty":14.501468,"marketCap":116306573711.17},{"date":"2025-03-14","current":13.975856,"twenty":11.237286,"median":12.540126,"eighty":14.461922,"marketCap":118932155184.48},{"date":"2025-03-21","current":13.754697,"twenty":11.237286,"median":12.540126,"eighty":14.420026,"marketCap":117004173556.95},{"date":"2025-03-28","current":14.33009,"twenty":11.237286,"median":12.540126,"eighty":14.414998,"marketCap":121652069044.19},{"date":"2025-04-03","current":11.657684,"twenty":11.237286,"median":12.53896,"eighty":14.414998,"marketCap":119995122329.77},{"date":"2025-04-11","current":10.984916,"twenty":11.212174,"median":12.525073,"eighty":14.414998,"marketCap":112319037366.36},{"date":"2025-04-17","current":10.885256,"twenty":11.204704,"median":12.507782,"eighty":14.41435,"marketCap":111447517463.01},{"date":"2025-04-25","current":11.162394,"twenty":11.182755,"median":12.503713,"eighty":14.415646,"marketCap":114506332088.28},{"date":"2025-05-02","current":9.982619,"twenty":11.179097,"median":12.499007,"eighty":14.414998,"marketCap":115601247040.88},{"date":"2025-05-09","current":10.117087,"twenty":11.167189,"median":12.479755,"eighty":14.415646,"marketCap":117980883570.92},{"date":"2025-05-16","current":10.715443,"twenty":11.142533,"median":12.449957,"eighty":14.415646,"marketCap":125979534646.46},{"date":"2025-05-23","current":10.469881,"twenty":11.122235,"median":12.406845,"eighty":14.415646,"marketCap":123460707982.43},{"date":"2025-05-30","current":10.448619,"twenty":11.099033,"median":12.38849,"eighty":14.415646,"marketCap":123751673770.2},{"date":"2025-06-06","current":10.609826,"twenty":11.082784,"median":12.361499,"eighty":14.415646,"marketCap":125981577656.53},{"date":"2025-06-13","current":10.847643,"twenty":11.072291,"median":12.340485,"eighty":14.415646,"marketCap":128856351458.18},{"date":"2025-06-20","current":10.598814,"twenty":11.055218,"median":12.315999,"eighty":14.415646,"marketCap":125653804750.08},{"date":"2025-06-27","current":11.432535,"twenty":11.054246,"median":12.309137,"eighty":14.39541,"marketCap":135917504195.37},{"date":"2025-07-04","current":11.165842,"twenty":11.047373,"median":12.293733,"eighty":14.385082,"marketCap":132753129185.98},{"date":"2025-07-11","current":11.713966,"twenty":11.047373,"median":12.274556,"eighty":14.343553,"marketCap":139129606449.27},{"date":"2025-07-18","current":12.104847,"twenty":11.047373,"median":12.259224,"eighty":14.318229,"marketCap":143659520923.69},{"date":"2025-07-25","current":13.344344,"twenty":11.047373,"median":12.259224,"eighty":14.290016,"marketCap":158945722216.67}],"updateTime":1753517825104}}}