港股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

天立国际控股

3.810

+0.0100.26%

成交量：1,984.10万

成交额：7,478.02万

市值：80.35亿

市盈率：12.64

高：3.870

开：3.800

低：3.660

收：3.800

数据加载中...

总览公司新闻资讯公告

主席兼行政总裁罗实增持天立国际控股(01773)60万股每股作价约3.78港元

智通财经网

【主席兼行政总裁罗实增持天立国际控股(01773.HK)60万股每股作价约3.78港元】智通财经APP获悉，香港联交所

每日卖空追踪 | 天立国际控股 07月04日卖空量成交237.5万股，卖空比例为11.97%

天立国际控股07月04日获主力加仓948.8万元

天立国际控股：推动AI场景化落地

每日卖空追踪 | 天立国际控股 07月02日卖空量成交320.6万股，卖空比例为5%

研报掘金｜国信证券：维持内地社会服务行业“优于大市”评级建议配置蜜雪集团、携程、美团等

研报掘金｜国信证券：维持内地社会服务行业“优于大市”评级建议配置蜜雪集团、携程、美团等

天立国际控股盘中异动股价大跌5.07%

每日卖空追踪 | 天立国际控股 06月30日卖空量成交94.9万股，卖空比例为5.46%

天立国际控股盘中异动股价大跌5.04%报4.520港元

每日卖空追踪 | 天立国际控股 06月27日卖空量成交245.9万股，卖空比例为12.35%

天立国际控股06月26日获主力加仓237.4万元

每日卖空追踪 | 天立国际控股 06月26日卖空量成交162万股，卖空比例为9.43%

4连涨！政策红利叠加AI赋能，教育板块迎来机遇期？

每日卖空追踪 | 天立国际控股 06月25日卖空量成交97万股，卖空比例为3.57%

港股教育股涨幅进一步扩大其中新东方、大地教育涨超9%卓越教育集团、天立国际控股涨超7%青岛控股、成实外教育涨超5%中汇集

港股异动 | 天立国际控股(01773)涨超6% 公司旗下启鸣达人科技打造AI教学管理云平台

港股教育股继续昨日强势行情其中新东方大涨近8%卓越教育集团涨近6%天立国际控股涨近4%立德教育、中汇集团、思考乐教育跟涨

【港股异动 | 教育股延续昨日强势教育行业迎来政策边际改善 AI+教育有望提升行业估值空间】智通财经APP获悉，教育股

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/01773/news"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"01773","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"01773\",,,,,undefined,":{"symbol":"01773","market":"HK","secType":"STK","nameCN":"天立国际控股","latestPrice":3.81,"timestamp":1751616518030,"preClose":3.8,"halted":0,"volume":19841000,"delay":0,"floatShares":2109000000,"shares":2109000000,"eps":0.3013306380734089,"marketStatus":"休市中","change":0.01,"latestTime":"07-04 16:08:38","open":3.8,"high":3.87,"low":3.66,"amount":74780240,"amplitude":0.055263,"askPrice":3.82,"askSize":35000,"bidPrice":3.81,"bidSize":130000,"shortable":3,"etf":0,"ttmEps":0.35455219479418504,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1751851800000},"marketStatusCode":7,"adr":0,"listingDate":1531324800000,"exchange":"SEHK","adjPreClose":3.8,"dividendRate":0.023622,"openAndCloseTimeList":[[1751592600000,1751601600000],[1751605200000,1751616000000]],"volumeRatio":0.6546587321520559,"lotSize":1000,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"01773\",,,,,undefined,":{"symbol":"01773","floatShares":2109000000,"roa":"6.36%","roe":"26.10%","lyrEps":0.301331,"volumeRatio":0.6546587321520559,"shares":2109000000,"dividePrice":0.09,"high":3.87,"amplitude":0.055263,"preClose":3.8,"low":3.66,"week52Low":3.066,"pbRate":"2.65","psRate":"2.07","week52High":5.915,"institutionHeld":0,"latestPrice":3.81,"committee":0.575758,"eps":0.3013306380734089,"divideRate":0.023622,"volume":19841000,"delay":0,"ttmEps":0.35455219479418504,"open":3.8,"prevYearClose":3.768,"prevWeekClose":4.76,"prevMonthClose":4.54,"prevQuarterClose":4.54,"fiveDayClose":4.73,"twentyDayClose":4.42,"sixtyDayClose":3.77},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"01773\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2548932943","title":"主席兼行政总裁罗实增持天立国际控股(01773)60万股 每股作价约3.78港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2548932943","media":"智通财经网","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548932943?lang=zh_cn&edition=fundamental","pubTime":"2025-07-04 19:04","pubTimestamp":1751627071,"startTime":"0","endTime":"0","summary":"7月3日，主席兼行政总裁罗实增持天立国际控股(01773)60万股，每股作价3.7823港元，总金额约为226.94万港元。","market":"fut","thumbnail":"https://img.zhitongcaijing.com/image/20250704/20250704190440_32239.png?x-oss-process=image/format,jpg/quality,Q_80/resize,w_250","type":0,"news_type":0,"thumbnails":["https://img.zhitongcaijing.com/image/20250704/20250704190440_32239.png?x-oss-process=image/format,jpg/quality,Q_80/resize,w_250"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1314176.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"主席兼行政总裁罗实增持天立国际控股(01773)60万股 每股作价约3.78港元","news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"highlight_zhitongcaijin","symbols":["BK1228","BK1556","01773","BK1500","BK1596"],"gpt_icon":0},{"id":"2548393457","title":"【主席兼行政总裁罗实增持天立国际控股(01773.HK)60万股 每股作价约3.78港元】智通财经APP获悉，香港联交所","url":"https://stock-news.laohu8.com/highlight/detail?id=2548393457","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548393457?lang=zh_cn&edition=fundamental","pubTime":"2025-07-04 19:04","pubTimestamp":1751627071,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=ganggu","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["BK1500","BK1596","01773","BK1556","BK1228"],"gpt_icon":0},{"id":"2548362257","title":"每日卖空追踪 | 天立国际控股 07月04日卖空量成交237.5万股，卖空比例为11.97%","url":"https://stock-news.laohu8.com/highlight/detail?id=2548362257","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548362257?lang=zh_cn&edition=fundamental","pubTime":"2025-07-04 16:30","pubTimestamp":1751617826,"startTime":"0","endTime":"0","summary":"天立国际控股北京时间07月04日，涨0.26%，卖空量成交237.5万股%，较上一交易日减少71.56%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。港股数据实时性强，适合短线跟踪；美股因T+2延迟，更适用中长期分析。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250704172059a4369e88&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250704172059a4369e88&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01773","BK1556","BK1596","BK1500","BK1228"],"gpt_icon":0},{"id":"2548361365","title":"天立国际控股07月04日获主力加仓948.8万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2548361365","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548361365?lang=zh_cn&edition=fundamental","pubTime":"2025-07-04 16:15","pubTimestamp":1751616945,"startTime":"0","endTime":"0","summary":"07月04日, 天立国际控股股价涨0.26%，报收3.81元，成交金额7478.0万元，换手率0.94%，振幅5.53%，量比0.65。天立国际控股今日主力资金净流入948.8万元，上一交易日主力净流入686.8万元。该股近5个交易日下跌19.45%，主力资金累计净流出1010.5万元；近20日主力资金累计净流入340.2万元，其中净流入天数为11日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250704170255a72e7ccf&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250704170255a72e7ccf&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01773","BK1500","BK1556","BK1228","BK1596"],"gpt_icon":0},{"id":"2548359058","title":"天立国际控股：推动AI场景化落地","url":"https://stock-news.laohu8.com/highlight/detail?id=2548359058","media":"天风证券","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548359058?lang=zh_cn&edition=fundamental","pubTime":"2025-07-04 00:00","pubTimestamp":1751558400,"startTime":"0","endTime":"0","summary":"“天立启鸣AI 学伴”大模型以教研体系为根基、生成式AI 技术为引擎，目前已构建起“教、学、管、评、测、练”全场景智慧生态。AI 重塑教育生态2025 年是中国AI 教育全面落地的关键之年。在政策、技术与资本的三重推力下，AI 教育市场正式进入“全面落地”深水区。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250704133123a72e16be&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250704133123a72e16be&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1596","01773","BK1556","BK1500","BK1228"],"gpt_icon":0},{"id":"2548867615","title":"每日卖空追踪 | 天立国际控股 07月02日卖空量成交320.6万股，卖空比例为5%","url":"https://stock-news.laohu8.com/highlight/detail?id=2548867615","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548867615?lang=zh_cn&edition=fundamental","pubTime":"2025-07-02 16:30","pubTimestamp":1751445026,"startTime":"0","endTime":"0","summary":"天立国际控股北京时间07月02日，跌15.2%，卖空量成交320.6万股%，较上一交易日增加73.3%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。港股数据实时性强，适合短线跟踪；美股因T+2延迟，更适用中长期分析。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250702171956a4cadcc4&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250702171956a4cadcc4&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1500","BK1556","01773","BK1596","BK1228"],"gpt_icon":0},{"id":"2548852608","title":"研报掘金｜国信证券：维持内地社会服务行业“优于大市”评级 建议配置蜜雪集团、携程、美团等","url":"https://stock-news.laohu8.com/highlight/detail?id=2548852608","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548852608?lang=zh_cn&edition=fundamental","pubTime":"2025-07-02 14:09","pubTimestamp":1751436580,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"83e0c19551d74c84cd19174330e1294e","theme_name":"🔥热榜No.102 · 国信证券维持内地社会服务行业“优于大市”评级并建议配置股票","theme_type":2,"isJumpTheme":false,"source_url":"https://www.gelonghui.com/rss/live/live.xml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_gelonghui","symbols":["002736","BK4585","LU1808992512.USD","LU1807302812.USD","LU0348825331.USD","LU2460026573.USD","300662","HK0000320264.USD","BK1595","LU0107464264.USD","LU1917777945.USD","LU0261950470.USD","00667","BK1583","SG9999001051.SGD","LU0049853897.USD","HMTD.SI","LU0165289439.USD","03690","LU0823426480.USD","LU0650527681.SGD","METmain","LU0502904849.HKD","LU0593848301.USD","IE00B543WZ88.USD","LU1224709979.USD","LU1242518857.USD","LU1282648689.USD","LU1961090484.USD","02097","MPNGY","TCOM","SGXZ90724238.SGD","LU1048588211.SGD","LU2476274308.USD","09961","LU0880133367.SGD","LU0132412106.USD","LU0359201612.USD","000888","BK4526","01773","LU0683595622.HKD","IE0003851619.USD","LU0588545904.SGD","00780","LU0048575426.USD","LU0561508036.HKD","LU0509642566.USD","ATAT"],"gpt_icon":0},{"id":"2548522838","title":"研报掘金｜国信证券：维持内地社会服务行业“优于大市”评级 建议配置蜜雪集团、携程、美团等","url":"https://stock-news.laohu8.com/highlight/detail?id=2548522838","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548522838?lang=zh_cn&edition=fundamental","pubTime":"2025-07-02 14:09","pubTimestamp":1751436580,"startTime":"0","endTime":"0","summary":"格隆汇7月2日｜国信证券对内地社会服务行业维持“优于大市”评级，随着国家不断出台扩大内需的利好政策，期内社服板块估值有望迎来持续修复。在目前经济环境和市场风格下，该行建议配置蜜雪集团、亚朵、天立国际控股、中国东方教育、携程、美团、同程旅行、科锐国际、峨眉山A等。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250702141019953387c2&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["rate"],"language":"zh","translate_title":"","themeId":"83e0c19551d74c84cd19174330e1294e","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250702141019953387c2&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["TCOM","TRPCF","01773","00667","MPNGY","83690"],"gpt_icon":0},{"id":"2548204837","title":"天立国际控股盘中异动 股价大跌5.07%","url":"https://stock-news.laohu8.com/highlight/detail?id=2548204837","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548204837?lang=zh_cn&edition=fundamental","pubTime":"2025-07-02 09:32","pubTimestamp":1751419977,"startTime":"0","endTime":"0","summary":"2025年07月02日早盘09时32分，天立国际控股股票出现异动，股价快速跳水5.07%。截至发稿，该股报4.310港元/股，成交量195.4万股，换手率0.09%，振幅4.19%。天立国际控股股票所在的教育行业中，整体跌幅为0.26%。其相关个股中，中国通才教育、大山教育、新高教集团涨幅较大，振幅较大的相关个股有粉笔、天立国际控股、中国东方教育，振幅分别为4.49%、4.19%、3.29%。天立国际控股公司简介：天立国际控股有限公司是一家主要提供综合教育服务的公司。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250702093257a7296624&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250702093257a7296624&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1228","BK1596","01773","BK1556","BK1500"],"gpt_icon":0},{"id":"2547906237","title":"每日卖空追踪 | 天立国际控股 06月30日卖空量成交94.9万股，卖空比例为5.46%","url":"https://stock-news.laohu8.com/highlight/detail?id=2547906237","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2547906237?lang=zh_cn&edition=fundamental","pubTime":"2025-06-30 16:30","pubTimestamp":1751272223,"startTime":"0","endTime":"0","summary":"天立国际控股北京时间06月30日，跌4.62%，卖空量成交94.9万股%，较上一交易日减少74.09%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250630171805a4c6404f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250630171805a4c6404f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1228","BK1556","BK1500","01773","BK1596"],"gpt_icon":0},{"id":"2547052910","title":"天立国际控股盘中异动 股价大跌5.04%报4.520港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2547052910","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2547052910?lang=zh_cn&edition=fundamental","pubTime":"2025-06-30 15:01","pubTimestamp":1751266917,"startTime":"0","endTime":"0","summary":"2025年06月30日下午盘15时01分，天立国际控股股票出现异动，股价急速跳水5.04%。截至发稿，该股报4.520港元/股，成交量1380.5万股，换手率0.66%，振幅5.25%。资金方面，该股资金流入2707.06万港元，流出2851.91万港元。天立国际控股股票所在的教育行业中，整体涨幅为0.16%。其相关个股中，金汇教育、粉笔、成实外教育涨幅较大，振幅较大的相关个股有金汇教育、神通机器人教育、粉笔，振幅分别为27.42%、20.34%、11.11%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250630150158979440e4&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250630150158979440e4&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1228","BK1596","BK1556","BK1500","01773"],"gpt_icon":0},{"id":"2546711219","title":"每日卖空追踪 | 天立国际控股 06月27日卖空量成交245.9万股，卖空比例为12.35%","url":"https://stock-news.laohu8.com/highlight/detail?id=2546711219","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546711219?lang=zh_cn&edition=fundamental","pubTime":"2025-06-27 16:30","pubTimestamp":1751013024,"startTime":"0","endTime":"0","summary":"天立国际控股北京时间06月27日，涨0.63%，卖空量成交245.9万股%，较上一交易日减少3%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。港股数据实时性强，适合短线跟踪；美股因T+2延迟，更适用中长期分析。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250627174214a4c0e6de&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250627174214a4c0e6de&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1228","BK1596","BK1556","BK1500","01773"],"gpt_icon":0},{"id":"2546473568","title":"天立国际控股06月26日获主力加仓237.4万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2546473568","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546473568?lang=zh_cn&edition=fundamental","pubTime":"2025-06-26 20:25","pubTimestamp":1750940734,"startTime":"0","endTime":"0","summary":"06月26日, 天立国际控股股价涨1.28%，报收4.73元，成交金额8137.0万元，换手率0.82%，振幅7.28%，量比2.19。天立国际控股今日主力资金净流入237.4万元，上一交易日主力净流入1033.2万元。该股近5个交易日上涨17.96%，主力资金累计净流入1082.1万元；近20日主力资金累计净流入4615.6万元，其中净流入天数为11日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250626203228a4bf33a3&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250626203228a4bf33a3&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1500","BK1596","BK1228","01773","BK1556"],"gpt_icon":0},{"id":"2546785197","title":"每日卖空追踪 | 天立国际控股 06月26日卖空量成交162万股，卖空比例为9.43%","url":"https://stock-news.laohu8.com/highlight/detail?id=2546785197","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546785197?lang=zh_cn&edition=fundamental","pubTime":"2025-06-26 16:30","pubTimestamp":1750926623,"startTime":"0","endTime":"0","summary":"天立国际控股北京时间06月26日，涨1.28%，卖空量成交162万股%，较上一交易日减少61.49%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。港股数据实时性强，适合短线跟踪；美股因T+2延迟，更适用中长期分析。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250626172257a4bee950&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250626172257a4bee950&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1228","BK1556","BK1500","01773","BK1596"],"gpt_icon":0},{"id":"2546245593","title":"4连涨！政策红利叠加AI赋能，教育板块迎来机遇期？","url":"https://stock-news.laohu8.com/highlight/detail?id=2546245593","media":"财华社","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546245593?lang=zh_cn&edition=fundamental","pubTime":"2025-06-25 18:42","pubTimestamp":1750848157,"startTime":"0","endTime":"0","summary":"6月25日，港股教育板块继续上攻，已成功录得4连涨，累计涨幅达12.6%。","market":"hk","thumbnail":"https://images.finet.hk/photoLib/title/202506_1/c0ace75e-1abf-48de-af2b-e457613c561b.png","type":0,"news_type":0,"thumbnails":["https://images.finet.hk/photoLib/title/202506_1/c0ace75e-1abf-48de-af2b-e457613c561b.png"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.finet.hk/newscenter/news_content/685bd29d230829c42c47f0d8","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"finet_stock","symbols":["SG9999001093.SGD","LU0039217434.USD","00839","01773","SG9999001069.SGD","BK1228","BK1588","01769","03978","LU2328871848.SGD","09901","SG9999001051.SGD","LU2517655028.SGD","LU0307460666.USD","LU0531971595.HKD","LU2517655291.USD","LU0605514214.HKD","LU0650527681.SGD","BK1596","LU0871576103.HKD","IE0034224299.USD","LU0594300179.USD","LU1969619763.USD","LU2517655374.HKD","SG9999002950.SGD","LU0164865239.USD","BK1500","BK1519","LU0594300419.USD","LU0588546209.SGD","BK1595","SG9999006597.SGD","BK1556"],"gpt_icon":0},{"id":"2546215030","title":"每日卖空追踪 | 天立国际控股 06月25日卖空量成交97万股，卖空比例为3.57%","url":"https://stock-news.laohu8.com/highlight/detail?id=2546215030","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546215030?lang=zh_cn&edition=fundamental","pubTime":"2025-06-25 16:30","pubTimestamp":1750840222,"startTime":"0","endTime":"0","summary":"天立国际控股北京时间06月25日，涨13.9%，卖空量成交97万股%，较上一交易日增加28.48%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。港股数据实时性强，适合短线跟踪；美股因T+2延迟，更适用中长期分析。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250625175212a4bd1e23&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250625175212a4bd1e23&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1228","BK1556","BK1500","01773","BK1596"],"gpt_icon":0},{"id":"2546267181","title":"港股教育股涨幅进一步扩大其中新东方、大地教育涨超9%卓越教育集团、天立国际控股涨超7%青岛控股、成实外教育涨超5%中汇集","url":"https://stock-news.laohu8.com/highlight/detail?id=2546267181","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546267181?lang=zh_cn&edition=fundamental","pubTime":"2025-06-25 13:53","pubTimestamp":1750830815,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["LU0307460666.USD","HSCEI","00382","SG9999002950.SGD","BK4505","LU0359202008.SGD","LU0502904849.HKD","LU0588546209.SGD","08417","00499","LU0531971595.HKD","BK1500","BK4585","03978","BK4531","09901","BK4503","SG9999006597.SGD","BK1519","SG9999001069.SGD","HSTECH","LU2517655291.USD","LU1969619763.USD","BK1229","SG9999001051.SGD","BK1595","YANG","LU2328871848.SGD","07226","LU0823426480.USD","LU0327786744.USD","LU0594300419.USD","LU1023057109.AUD","LU0164865239.USD","SG9999001093.SGD","BK1556","01565","LU0823426308.USD","LU0871576103.HKD","BK4506","01773","LU0039217434.USD","LU0359201612.USD","LU2242644610.SGD","BK4614","BK1596","01449","LU2517655374.HKD","EDU","BK1258"],"gpt_icon":0},{"id":"2546667472","title":"港股异动 | 天立国际控股(01773)涨超6% 公司旗下启鸣达人科技打造AI教学管理云平台","url":"https://stock-news.laohu8.com/highlight/detail?id=2546667472","media":"智通财经","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546667472?lang=zh_cn&edition=fundamental","pubTime":"2025-06-25 11:07","pubTimestamp":1750820831,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，天立国际控股涨超6%，截至发稿，涨6.1%，报4.35港元，成交额2164.49万港元。太平洋证券指出，公司旗下启鸣达人科技打造AI教学管理云平台，覆盖107所学校、25万师生，通过AI自习室、智能备课系统实现个性化教学，提升效率超30%。该行续指，普高录取率提升至60%但缺口仍存，预计2025年民办普高市场规模达1500-2185亿元，叠加AI技术驱动教育模式变革，行业长期增长潜力显著。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1309367.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1596","BK1228","01773","BK1556","BK1500"],"gpt_icon":0},{"id":"2546215263","title":"港股教育股继续昨日强势行情其中新东方大涨近8%卓越教育集团涨近6%天立国际控股涨近4%立德教育、中汇集团、思考乐教育跟涨","url":"https://stock-news.laohu8.com/highlight/detail?id=2546215263","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546215263?lang=zh_cn&edition=fundamental","pubTime":"2025-06-25 10:20","pubTimestamp":1750818047,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"03c33a356ae008de27d4655d57fba58b","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["LU0572944931.SGD","LU2328871848.SGD","LU0823426480.USD","03978","00382","01773","LU2517655028.SGD","SG9999001069.SGD","BK4510","BK1556","BK4505","09901","LU0823426308.USD","BK1500","07226","BK1519","LU0048580855.USD","LU0594300179.USD","BK4503","BK1596","BK4535","LU0359201612.USD","LU0588546209.SGD","LU2517655291.USD","SG9999001051.SGD","LU0164865239.USD","LU2517655374.HKD","SG9999002950.SGD","YANG","LU0359202008.SGD","LU0605514214.HKD","LU0039217434.USD","BK4585","BK4509","BK4614","LU0650527681.SGD","BK4506","01449","HSTECH","BK4588","BK1595","LU0594300419.USD","LU0327786744.USD","SG9999001093.SGD","BK1228","HSCEI","01769","LU0502904849.HKD","BK4563","EDU"],"gpt_icon":0},{"id":"2546633182","title":"【港股异动 | 教育股延续昨日强势 教育行业迎来政策边际改善 AI+教育有望提升行业估值空间】智通财经APP获悉，教育股","url":"https://stock-news.laohu8.com/highlight/detail?id=2546633182","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546633182?lang=zh_cn&edition=fundamental","pubTime":"2025-06-25 10:04","pubTimestamp":1750817055,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=ganggu","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["LU0370786039.SGD","LU2242644610.SGD","SG9999001051.SGD","LU0455707207.USD","01773","LU0531971595.HKD","BK4563","BK4526","LU2517655291.USD","BK1500","BK4531","BK1596","BK1556","BK1519","LU0327786744.USD","LU0502904849.HKD","01765","LU0164865239.USD","SG9999001069.SGD","LU2328871848.SGD","SG9999001093.SGD","SG9999006597.SGD","LU0307460666.USD","LU0823426308.USD","09901","IE0034224299.USD","LU0048580855.USD","03978","LU0605514214.HKD","BK4588","LU2517655028.SGD","BK4535","SG9999002950.SGD","LU0588546209.SGD","BK1595","BK4503","EDU","LU0039217434.USD","BK4509","LU2517655374.HKD","BK4204","BK4585","LU0359201612.USD","LU1023057109.AUD","BK4506","LU0871576103.HKD","LU1969619763.USD","BK1228","BK4505","LU0594300419.USD"],"gpt_icon":0}],"pageSize":20,"totalPage":7,"pageCount":1,"totalSize":121,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/01773\",params:#limit:5,,,undefined,":[{"date":"2025-07-31","symbol":"01773","amount":0.0622,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2025-08-01","defaultRemindTime":1753925400000,"name":"天立国际控股","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-08-18","payableDate":"2025-08-01","currency":"HKD","dateTimestamp":1753891200000,"payDate":"2025-08-18"},{"date":"2025-04-29","symbol":"01773","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1745890200000,"name":null,"time":"盘后","dateTimestamp":1745856000000,"actualEps":null},{"date":"2025-01-21","symbol":"01773","amount":0.0442,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2025-01-22","defaultRemindTime":1737423000000,"name":"天立国际控股","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-02-10","payableDate":"2025-01-22","currency":"HKD","dateTimestamp":1737388800000,"payDate":"2025-02-10"},{"date":"2024-11-25","symbol":"01773","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1732498200000,"name":null,"time":"盘后","dateTimestamp":1732464000000,"actualEps":null},{"date":"2024-06-28","symbol":"01773","amount":0.0459,"announcedDate":null,"type":"dividend","market":"HK","newRecordDate":"2024-07-02","defaultRemindTime":1719538200000,"name":"天立国际控股","recordDate":"2024-07-17","payableDate":"2024-07-02","currency":"HKD","dateTimestamp":1719504000000,"payDate":"2024-07-17"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"01773\",market:\"HK\",,,undefined,":[{"executeDate":"2019-05-29","recordDate":"2019-05-30","paymentDate":"2019-07-05","value":0.0326,"currency":"HKD"},{"executeDate":"2020-05-14","recordDate":"2020-05-15","paymentDate":"2020-06-23","value":0.041,"currency":"HKD"},{"executeDate":"2021-05-17","recordDate":"2021-05-18","paymentDate":"2021-06-24","value":0.0627,"currency":"HKD"},{"executeDate":"2021-09-10","recordDate":"2021-09-13","paymentDate":"2021-09-24","value":0.0456,"currency":"HKD"},{"executeDate":"2023-01-04","recordDate":"2023-01-05","paymentDate":"2023-02-15","value":0.0249,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"01773\",market:\"HK\",delay:false,,,undefined,":{"strongBuy":0.5,"buy":0.5,"hold":0,"sell":0,"strongSell":0,"meanLabel":"STRONG BUY","meanPercent":0.5,"analysts":4,"updateTime":1746892800000},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/01773\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"01773","date":"2025-07-04","current":10.700933,"percent":0.174371,"low":-1.860867,"twenty":11.911,"median":18.300604,"eighty":37.959906,"high":60.713043,"avg":21.770127,"sd":15.738882,"marketCap":8024850600},"quantilePoints":[{"date":"2020-07-10","current":44.421226,"twenty":24.923101,"median":30.628498,"eighty":34.686238,"marketCap":13031000000},{"date":"2020-07-17","current":45.339469,"twenty":24.958035,"median":30.873017,"eighty":35.398318,"marketCap":13321500000},{"date":"2020-07-24","current":51.898604,"twenty":25.122709,"median":30.991879,"eighty":35.539667,"marketCap":15189000000},{"date":"2020-07-31","current":57.093644,"twenty":25.355914,"median":31.278366,"eighty":35.868819,"marketCap":16807500000},{"date":"2020-08-07","current":60.411797,"twenty":25.850717,"median":31.419832,"eighty":36.366637,"marketCap":17803500000},{"date":"2020-08-14","current":57.94293,"twenty":26.559897,"median":31.617639,"eighty":41.148386,"marketCap":17118750000},{"date":"2020-08-21","current":60.058388,"twenty":26.624281,"median":32.064772,"eighty":42.175565,"marketCap":17824250000},{"date":"2020-08-28","current":45.160763,"twenty":26.687134,"median":32.157089,"eighty":44.169338,"marketCap":16807500000},{"date":"2020-09-04","current":37.840302,"twenty":26.930609,"median":32.202874,"eighty":44.57077,"marketCap":14130750000},{"date":"2020-09-11","current":41.740747,"twenty":26.966898,"median":32.279076,"eighty":44.278964,"marketCap":15604000000},{"date":"2020-09-18","current":44.253556,"twenty":27.004176,"median":32.369013,"eighty":44.313908,"marketCap":16703750000},{"date":"2020-09-25","current":42.723893,"twenty":27.022056,"median":32.577422,"eighty":44.313908,"marketCap":15998250000},{"date":"2020-09-30","current":37.17147,"twenty":27.02957,"median":32.693961,"eighty":44.345003,"marketCap":13985500000},{"date":"2020-10-09","current":40.014693,"twenty":27.090454,"median":32.835077,"eighty":44.268644,"marketCap":15272000000},{"date":"2020-10-16","current":38.018686,"twenty":27.123278,"median":33.717985,"eighty":44.180356,"marketCap":14504250000},{"date":"2020-10-23","current":36.439277,"twenty":27.129885,"median":33.972193,"eighty":44.00475,"marketCap":13923250000},{"date":"2020-10-30","current":33.338692,"twenty":27.188934,"median":34.248657,"eighty":43.812118,"marketCap":12740500000},{"date":"2020-11-06","current":34.348808,"twenty":27.34575,"median":34.507821,"eighty":43.523786,"marketCap":13280000000},{"date":"2020-11-13","current":39.199852,"twenty":27.449502,"median":34.445249,"eighty":43.346499,"marketCap":15168250000},{"date":"2020-11-20","current":37.410122,"twenty":27.634654,"median":34.816207,"eighty":43.221483,"marketCap":14566500000},{"date":"2020-11-27","current":39.367307,"twenty":27.788543,"median":35.103168,"eighty":42.980674,"marketCap":15292750000},{"date":"2020-12-04","current":45.874425,"twenty":27.893435,"median":35.221089,"eighty":42.980674,"marketCap":17948750000},{"date":"2020-12-11","current":46.622388,"twenty":27.968015,"median":35.409503,"eighty":43.812118,"marketCap":18197750000},{"date":"2020-12-18","current":41.823235,"twenty":28.063008,"median":35.473236,"eighty":44.044076,"marketCap":16351000000},{"date":"2020-12-24","current":41.462016,"twenty":28.125443,"median":35.603482,"eighty":43.86322,"marketCap":16226500000},{"date":"2020-12-31","current":45.143608,"twenty":28.257865,"median":35.771241,"eighty":44.122729,"marketCap":17674560000},{"date":"2021-01-08","current":50.936395,"twenty":43.466508,"median":46.591407,"eighty":49.976445,"marketCap":20122140000},{"date":"2021-01-15","current":51.063683,"twenty":45.037754,"median":50.005159,"eighty":50.982461,"marketCap":20143800000},{"date":"2021-01-22","current":53.831696,"twenty":46.012287,"median":50.754666,"eighty":51.664893,"marketCap":21226800000},{"date":"2021-01-29","current":46.852717,"twenty":46.748193,"median":50.794861,"eighty":52.682291,"marketCap":18627600000},{"date":"2021-02-05","current":52.341825,"twenty":47.172785,"median":50.936395,"eighty":52.813587,"marketCap":20685300000},{"date":"2021-02-11","current":54.401351,"twenty":47.691853,"median":51.063058,"eighty":53.320316,"marketCap":21530040000},{"date":"2021-02-19","current":54.705865,"twenty":48.461242,"median":51.981832,"eighty":53.814983,"marketCap":21660000000},{"date":"2021-02-26","current":48.356857,"twenty":48.626418,"median":51.522757,"eighty":53.735106,"marketCap":19104120000},{"date":"2021-03-05","current":48.203564,"twenty":48.360604,"median":51.057852,"eighty":53.626056,"marketCap":18995820000},{"date":"2021-03-12","current":46.416043,"twenty":47.530084,"median":50.921928,"eighty":53.388074,"marketCap":18259380000},{"date":"2021-03-19","current":41.465435,"twenty":46.722205,"median":50.835057,"eighty":53.31855,"marketCap":18735900000},{"date":"2021-03-26","current":39.915922,"twenty":45.775597,"median":50.354909,"eighty":53.166003,"marketCap":17956140000},{"date":"2021-04-01","current":37.800162,"twenty":44.878974,"median":50.202034,"eighty":53.0164,"marketCap":16959780000},{"date":"2021-04-09","current":36.849857,"twenty":41.457815,"median":49.874166,"eighty":52.919959,"marketCap":16569900000},{"date":"2021-04-16","current":35.943051,"twenty":39.30106,"median":48.366225,"eighty":52.813587,"marketCap":16223340000},{"date":"2021-04-23","current":38.198857,"twenty":38.135196,"median":48.171558,"eighty":52.654239,"marketCap":17284680000},{"date":"2021-04-30","current":30.795938,"twenty":37.781614,"median":47.745967,"eighty":52.431778,"marketCap":13992360000},{"date":"2021-05-07","current":30.076671,"twenty":37.154387,"median":46.765073,"eighty":52.260628,"marketCap":13754100000},{"date":"2021-05-14","current":24.930133,"twenty":36.61562,"median":46.503725,"eighty":52.178062,"marketCap":11393160000},{"date":"2021-05-21","current":23.359637,"twenty":36.0148,"median":45.801193,"eighty":52.088196,"marketCap":10678380000},{"date":"2021-05-28","current":19.049643,"twenty":32.762355,"median":45.143608,"eighty":51.614572,"marketCap":8793960000},{"date":"2021-06-04","current":19.376102,"twenty":30.209745,"median":42.959396,"eighty":51.063433,"marketCap":8902260000},{"date":"2021-06-11","current":18.906044,"twenty":26.373716,"median":41.347808,"eighty":51.060976,"marketCap":8685660000},{"date":"2021-06-18","current":14.307346,"twenty":23.91501,"median":39.915922,"eighty":51.056594,"marketCap":6519660000},{"date":"2021-06-25","current":15.267609,"twenty":23.211369,"median":38.3176,"eighty":51.028528,"marketCap":6952860000},{"date":"2021-07-02","current":13.626728,"twenty":20.884001,"median":38.11928,"eighty":50.936395,"marketCap":6194760000},{"date":"2021-07-09","current":12.92499,"twenty":20.316358,"median":37.927518,"eighty":50.907461,"marketCap":5869860000},{"date":"2021-07-16","current":13.116034,"twenty":19.049643,"median":37.680134,"eighty":50.87842,"marketCap":5956500000},{"date":"2021-07-23","current":12.25871,"twenty":18.120073,"median":37.194033,"eighty":50.835057,"marketCap":5566620000},{"date":"2021-07-30","current":10.221,"twenty":15.192601,"median":36.966719,"eighty":50.754666,"marketCap":4656900000},{"date":"2021-08-06","current":10.341051,"twenty":14.601875,"median":36.599545,"eighty":50.384119,"marketCap":4700220000},{"date":"2021-08-13","current":10.136621,"twenty":13.856998,"median":36.032737,"eighty":50.325698,"marketCap":4613580000},{"date":"2021-08-20","current":9.067752,"twenty":13.3419,"median":35.277603,"eighty":50.305656,"marketCap":4115400000},{"date":"2021-08-27","current":9.17051,"twenty":13.116034,"median":31.295369,"eighty":50.098413,"marketCap":4180380000},{"date":"2021-09-03","current":20.634275,"twenty":13.116034,"median":30.34837,"eighty":49.874166,"marketCap":4895160000},{"date":"2021-09-10","current":21.127749,"twenty":13.206208,"median":30.000246,"eighty":49.704663,"marketCap":5025120000},{"date":"2021-09-17","current":18.998309,"twenty":13.242404,"median":24.930133,"eighty":48.375592,"marketCap":4505280000},{"date":"2021-09-24","current":17.437495,"twenty":13.255299,"median":24.384214,"eighty":48.360604,"marketCap":4137060000},{"date":"2021-09-30","current":15.559509,"twenty":13.308549,"median":23.712005,"eighty":48.264881,"marketCap":3703860000},{"date":"2021-10-08","current":13.55832,"twenty":13.273857,"median":23.26697,"eighty":48.18436,"marketCap":3227340000},{"date":"2021-10-15","current":13.821825,"twenty":13.307207,"median":22.284655,"eighty":48.16309,"marketCap":3292320000},{"date":"2021-10-22","current":14.987285,"twenty":13.382068,"median":21.601172,"eighty":48.13254,"marketCap":3595560000},{"date":"2021-10-29","current":14.75291,"twenty":13.353626,"median":21.02868,"eighty":47.817927,"marketCap":3530580000},{"date":"2021-11-05","current":14.367201,"twenty":13.399657,"median":20.692852,"eighty":47.172785,"marketCap":3443940000},{"date":"2021-11-12","current":16.737905,"twenty":13.458907,"median":20.591392,"eighty":46.817659,"marketCap":4028760000},{"date":"2021-11-19","current":16.13081,"twenty":13.5136,"median":20.390496,"eighty":46.743639,"marketCap":3877140000},{"date":"2021-11-26","current":17.206698,"twenty":13.585267,"median":20.178757,"eighty":46.663456,"marketCap":4137060000},{"date":"2021-12-03","current":17.174944,"twenty":13.626103,"median":19.376401,"eighty":46.521261,"marketCap":4137060000},{"date":"2021-12-10","current":17.145668,"twenty":13.637989,"median":19.068542,"eighty":46.187167,"marketCap":4137060000},{"date":"2021-12-17","current":17.157528,"twenty":13.69827,"median":18.960187,"eighty":45.809725,"marketCap":4137060000},{"date":"2021-12-24","current":17.141157,"twenty":13.763968,"median":18.850358,"eighty":45.645115,"marketCap":4137060000},{"date":"2021-12-31","current":17.103953,"twenty":13.76613,"median":18.721765,"eighty":45.408711,"marketCap":4137060000},{"date":"2022-01-07","current":17.16914,"twenty":17.127051,"median":17.148698,"eighty":17.166893,"marketCap":4137060000},{"date":"2022-01-14","current":17.131828,"twenty":17.131672,"median":17.146752,"eighty":17.167015,"marketCap":4137060000},{"date":"2022-01-21","current":17.092697,"twenty":17.104809,"median":17.141499,"eighty":17.165477,"marketCap":4137060000},{"date":"2022-01-28","current":17.136436,"twenty":17.098062,"median":17.134132,"eighty":17.157837,"marketCap":4137060000},{"date":"2022-02-04","current":17.14484,"twenty":17.098184,"median":17.134132,"eighty":17.152798,"marketCap":4137060000},{"date":"2022-02-11","current":17.11028,"twenty":17.103953,"median":17.13306,"eighty":17.15211,"marketCap":4137060000},{"date":"2022-02-18","current":17.026657,"twenty":17.092697,"median":17.129366,"eighty":17.148698,"marketCap":4137060000},{"date":"2022-02-25","current":16.984784,"twenty":17.057383,"median":17.117982,"eighty":17.147733,"marketCap":4137060000},{"date":"2022-03-04","current":-0.645325,"twenty":17.026657,"median":17.108479,"eighty":17.14484,"marketCap":1597215260},{"date":"2022-03-11","current":-0.514243,"twenty":16.984784,"median":17.103953,"eighty":17.144805,"marketCap":1270860000},{"date":"2022-03-18","current":-0.481298,"twenty":-0.46323,"median":17.095289,"eighty":17.144742,"marketCap":1184700000},{"date":"2022-03-25","current":-0.761295,"twenty":-0.481298,"median":17.063195,"eighty":17.144377,"marketCap":1873980000},{"date":"2022-04-01","current":-0.638029,"twenty":-0.507677,"median":17.054466,"eighty":17.141499,"marketCap":1572420000},{"date":"2022-04-08","current":-0.847425,"twenty":-0.580951,"median":17.048186,"eighty":17.137449,"marketCap":2089380000},{"date":"2022-04-14","current":-0.805075,"twenty":-0.66162,"median":17.025703,"eighty":17.13441,"marketCap":1981680000},{"date":"2022-04-22","current":-0.659894,"twenty":-0.692481,"median":17.002845,"eighty":17.132567,"marketCap":1593960000},{"date":"2022-04-29","current":-0.706942,"twenty":-0.692478,"median":16.982942,"eighty":17.131672,"marketCap":1680120000},{"date":"2022-05-06","current":-0.621471,"twenty":-0.669361,"median":16.951554,"eighty":17.13061,"marketCap":1464720000},{"date":"2022-05-13","current":-0.567653,"twenty":-0.663673,"median":-0.464294,"eighty":17.127294,"marketCap":1313940000},{"date":"2022-05-20","current":-0.596506,"twenty":-0.659894,"median":-0.481024,"eighty":17.118916,"marketCap":1400100000},{"date":"2022-05-27","current":-0.551099,"twenty":-0.656931,"median":-0.489311,"eighty":17.117982,"marketCap":1292400000},{"date":"2022-06-02","current":-0.584701,"twenty":-0.656553,"median":-0.507677,"eighty":17.11182,"marketCap":1378560000},{"date":"2022-06-10","current":-0.662241,"twenty":-0.662527,"median":-0.521664,"eighty":17.109756,"marketCap":1550880000},{"date":"2022-06-17","current":-1.178609,"twenty":-0.677369,"median":-0.541286,"eighty":17.107791,"marketCap":2757120000},{"date":"2022-06-24","current":-0.93548,"twenty":-0.706943,"median":-0.553597,"eighty":17.10577,"marketCap":2197080000},{"date":"2022-06-30","current":-0.973842,"twenty":-0.728714,"median":-0.566502,"eighty":17.104523,"marketCap":2283240000},{"date":"2022-07-08","current":-0.899419,"twenty":-0.772648,"median":-0.567653,"eighty":17.100492,"marketCap":2110920000},{"date":"2022-07-15","current":-0.72256,"twenty":-0.797237,"median":-0.577453,"eighty":17.098002,"marketCap":1680120000},{"date":"2022-07-22","current":-0.999812,"twenty":-0.802882,"median":-0.584701,"eighty":17.09477,"marketCap":2326320000},{"date":"2022-07-29","current":-1.026333,"twenty":-0.826919,"median":-0.59369,"eighty":17.079745,"marketCap":2390940000},{"date":"2022-08-05","current":-1.028954,"twenty":-0.902517,"median":-0.599874,"eighty":17.066361,"marketCap":2390940000},{"date":"2022-08-12","current":-0.981267,"twenty":-0.935564,"median":-0.618808,"eighty":17.061345,"marketCap":2283240000},{"date":"2022-08-19","current":-0.935083,"twenty":-0.9378,"median":-0.638029,"eighty":17.058474,"marketCap":2154000000},{"date":"2022-08-26","current":-1.376127,"twenty":-0.952368,"median":-0.644369,"eighty":17.053883,"marketCap":3144840000},{"date":"2022-09-02","current":-1.362167,"twenty":-0.964518,"median":-0.656459,"eighty":17.050641,"marketCap":3101760000},{"date":"2022-09-09","current":-1.405356,"twenty":-0.977286,"median":-0.661067,"eighty":17.047816,"marketCap":3187920000},{"date":"2022-09-16","current":-1.466383,"twenty":-0.986804,"median":-0.666376,"eighty":17.038464,"marketCap":3295620000},{"date":"2022-09-23","current":-1.260561,"twenty":-0.996133,"median":-0.676945,"eighty":17.025894,"marketCap":2778660000},{"date":"2022-09-30","current":-1.404455,"twenty":-1.01547,"median":-0.693774,"eighty":17.022128,"marketCap":3101760000},{"date":"2022-10-07","current":-1.75567,"twenty":-1.044072,"median":-0.706944,"eighty":17.012055,"marketCap":3877200000},{"date":"2022-10-14","current":-1.488601,"twenty":-1.083097,"median":-0.72256,"eighty":16.986954,"marketCap":3252540000},{"date":"2022-10-21","current":-1.389676,"twenty":-1.165141,"median":-0.73989,"eighty":16.984416,"marketCap":3015600000},{"date":"2022-10-28","current":-1.292628,"twenty":-1.260553,"median":-0.760565,"eighty":16.976971,"marketCap":2800200000},{"date":"2022-11-04","current":-1.526358,"twenty":-1.333273,"median":-0.777311,"eighty":16.952781,"marketCap":3338700000},{"date":"2022-11-11","current":-1.512876,"twenty":-1.340433,"median":-0.794544,"eighty":13.468597,"marketCap":3338700000},{"date":"2022-11-18","current":-1.860867,"twenty":-1.368254,"median":-0.803085,"eighty":-0.463443,"marketCap":4092600000},{"date":"2022-11-25","current":35.615011,"twenty":-1.368254,"median":-0.801277,"eighty":16.976971,"marketCap":3747960000},{"date":"2022-12-02","current":35.010768,"twenty":-1.358701,"median":-0.788472,"eighty":17.023439,"marketCap":3747960000},{"date":"2022-12-09","current":39.871909,"twenty":-1.344189,"median":-0.761295,"eighty":17.051246,"marketCap":4308000000},{"date":"2022-12-16","current":35.968618,"twenty":-1.341508,"median":-0.750581,"eighty":17.069528,"marketCap":3877200000},{"date":"2022-12-23","current":39.353399,"twenty":-1.340433,"median":-0.727199,"eighty":17.102799,"marketCap":4243380000},{"date":"2022-12-30","current":39.867853,"twenty":-1.33826,"median":-0.716229,"eighty":17.107791,"marketCap":4351080000},{"date":"2023-01-06","current":50.793235,"twenty":-1.337453,"median":-0.706944,"eighty":17.118356,"marketCap":5600400000},{"date":"2023-01-13","current":54.440672,"twenty":-1.336196,"median":-0.68383,"eighty":17.132321,"marketCap":6117360000},{"date":"2023-01-20","current":55.105225,"twenty":-1.335228,"median":-0.673864,"eighty":17.144523,"marketCap":6138900000},{"date":"2023-01-27","current":57.413699,"twenty":-1.335118,"median":-0.669932,"eighty":17.144805,"marketCap":6397380000},{"date":"2023-02-03","current":55.579391,"twenty":-1.325895,"median":-0.662241,"eighty":17.15211,"marketCap":6225060000},{"date":"2023-02-10","current":49.917534,"twenty":-1.31974,"median":-0.656695,"eighty":17.16914,"marketCap":5557320000},{"date":"2023-02-17","current":53.714742,"twenty":-1.292628,"median":-0.645325,"eighty":34.438439,"marketCap":5923500000},{"date":"2023-02-24","current":50.424694,"twenty":-1.260561,"median":-0.638436,"eighty":35.03749,"marketCap":5492700000},{"date":"2023-03-03","current":51.476969,"twenty":-1.260523,"median":-0.621471,"eighty":35.615011,"marketCap":5643480000},{"date":"2023-03-10","current":45.129855,"twenty":45.961194,"median":46.579687,"eighty":47.898744,"marketCap":4911120000},{"date":"2023-03-17","current":47.834048,"twenty":13.82886,"median":24.502887,"eighty":38.756438,"marketCap":5255760000},{"date":"2023-03-24","current":45.159115,"twenty":13.870748,"median":24.517429,"eighty":39.136689,"marketCap":5018820000},{"date":"2023-03-31","current":46.483256,"twenty":13.945789,"median":24.590676,"eighty":39.364525,"marketCap":5126520000},{"date":"2023-04-06","current":43.972618,"twenty":14.00592,"median":24.630629,"eighty":39.868664,"marketCap":4846500000},{"date":"2023-04-14","current":44.319724,"twenty":14.048933,"median":24.652061,"eighty":39.95543,"marketCap":4889580000},{"date":"2023-04-21","current":45.123898,"twenty":14.131529,"median":24.714076,"eighty":40.251924,"marketCap":4975740000},{"date":"2023-04-28","current":16.369952,"twenty":14.241365,"median":24.707398,"eighty":40.350972,"marketCap":4372620000},{"date":"2023-05-05","current":17.228742,"twenty":14.29375,"median":24.652061,"eighty":40.277224,"marketCap":4609560000},{"date":"2023-05-12","current":16.780738,"twenty":14.314703,"median":24.626801,"eighty":40.18103,"marketCap":4458780000},{"date":"2023-05-19","current":18.33563,"twenty":14.342323,"median":24.549665,"eighty":40.149716,"marketCap":4803420000},{"date":"2023-05-25","current":17.750895,"twenty":14.373475,"median":24.513945,"eighty":40.121662,"marketCap":4631100000},{"date":"2023-06-02","current":16.98286,"twenty":14.426172,"median":24.421951,"eighty":39.994939,"marketCap":4415700000},{"date":"2023-06-09","current":18.334803,"twenty":14.536958,"median":24.411923,"eighty":39.914139,"marketCap":4760340000},{"date":"2023-06-16","current":18.67312,"twenty":14.551156,"median":24.384214,"eighty":39.899987,"marketCap":4824960000},{"date":"2023-06-23","current":17.602056,"twenty":14.601875,"median":24.361435,"eighty":39.871909,"marketCap":4523400000},{"date":"2023-06-30","current":17.593565,"twenty":14.614479,"median":24.351293,"eighty":39.867853,"marketCap":4480320000},{"date":"2023-07-07","current":15.593959,"twenty":14.701229,"median":24.347965,"eighty":39.558871,"marketCap":3963360000},{"date":"2023-07-14","current":16.297512,"twenty":14.666529,"median":24.303647,"eighty":39.261271,"marketCap":4200300000},{"date":"2023-07-21","current":21.24371,"twenty":14.666529,"median":24.243133,"eighty":38.931802,"marketCap":5449620000},{"date":"2023-07-28","current":23.007787,"twenty":14.666529,"median":24.139404,"eighty":38.57429,"marketCap":5895838840},{"date":"2023-08-04","current":22.867162,"twenty":14.666529,"median":24.036943,"eighty":38.221888,"marketCap":5869543680},{"date":"2023-08-11","current":22.730988,"twenty":14.666529,"median":23.86864,"eighty":38.032658,"marketCap":5801646600},{"date":"2023-08-18","current":22.091371,"twenty":14.666529,"median":23.738041,"eighty":38.032658,"marketCap":5598027180},{"date":"2023-08-25","current":21.122453,"twenty":14.666529,"median":23.696368,"eighty":38.032658,"marketCap":5355142500},{"date":"2023-09-01","current":21.357071,"twenty":14.666529,"median":23.580177,"eighty":38.032658,"marketCap":5437106220},{"date":"2023-09-08","current":20.666521,"twenty":14.666529,"median":23.580177,"eighty":38.032658,"marketCap":5199366510},{"date":"2023-09-15","current":20.247529,"twenty":14.666529,"median":23.580177,"eighty":38.032658,"marketCap":5133451200},{"date":"2023-09-22","current":20.919014,"twenty":14.666529,"median":23.580177,"eighty":38.032658,"marketCap":5280506790},{"date":"2023-09-29","current":21.370853,"twenty":14.683879,"median":23.567289,"eighty":38.030309,"marketCap":5403814350},{"date":"2023-10-06","current":19.521866,"twenty":14.683879,"median":23.567289,"eighty":38.030309,"marketCap":4933917450},{"date":"2023-10-13","current":19.551071,"twenty":14.683879,"median":23.567289,"eighty":38.030309,"marketCap":4933917450},{"date":"2023-10-20","current":19.835542,"twenty":14.701229,"median":23.564603,"eighty":38.027961,"marketCap":4997994300},{"date":"2023-10-27","current":19.504841,"twenty":14.683879,"median":23.567289,"eighty":38.030309,"marketCap":4912558500},{"date":"2023-11-03","current":17.507869,"twenty":14.72695,"median":23.567289,"eighty":38.030309,"marketCap":4421302650},{"date":"2023-11-10","current":17.173142,"twenty":14.72695,"median":23.567289,"eighty":38.030309,"marketCap":4335866850},{"date":"2023-11-17","current":18.864135,"twenty":14.72695,"median":23.567289,"eighty":38.030309,"marketCap":4805763750},{"date":"2023-11-24","current":16.491789,"twenty":14.72695,"median":23.567289,"eighty":38.030309,"marketCap":6001864950},{"date":"2023-12-01","current":18.817454,"twenty":14.72695,"median":23.567289,"eighty":38.030309,"marketCap":6876641660},{"date":"2023-12-08","current":18.531697,"twenty":14.72695,"median":23.567289,"eighty":38.030309,"marketCap":6744843040},{"date":"2023-12-15","current":18.892177,"twenty":14.748975,"median":23.567289,"eighty":38.030309,"marketCap":6915750840},{"date":"2023-12-22","current":16.536261,"twenty":14.808621,"median":23.567289,"eighty":38.030309,"marketCap":6049290880},{"date":"2023-12-29","current":18.698022,"twenty":14.808621,"median":23.567289,"eighty":38.030309,"marketCap":6876576330},{"date":"2024-01-05","current":17.836137,"twenty":14.808621,"median":23.567289,"eighty":38.030309,"marketCap":6513338520},{"date":"2024-01-12","current":18.28698,"twenty":14.808621,"median":23.567289,"eighty":38.030309,"marketCap":6681530640},{"date":"2024-01-19","current":17.950696,"twenty":14.808621,"median":23.567289,"eighty":38.030309,"marketCap":6549653880},{"date":"2024-01-26","current":16.947958,"twenty":14.808621,"median":23.567289,"eighty":38.030309,"marketCap":6159718900},{"date":"2024-02-02","current":16.89263,"twenty":14.808621,"median":23.567289,"eighty":38.030309,"marketCap":6131782360},{"date":"2024-02-09","current":17.714859,"twenty":14.817412,"median":23.5526,"eighty":38.024251,"marketCap":6461906900},{"date":"2024-02-16","current":22.700565,"twenty":14.816709,"median":23.564603,"eighty":38.027961,"marketCap":8282349680},{"date":"2024-02-23","current":22.820869,"twenty":14.816709,"median":23.564603,"eighty":38.027961,"marketCap":8282349680},{"date":"2024-03-01","current":26.242084,"twenty":14.817061,"median":23.680731,"eighty":38.026106,"marketCap":9529947000},{"date":"2024-03-08","current":25.582719,"twenty":14.817061,"median":23.732617,"eighty":38.026106,"marketCap":9294626530},{"date":"2024-03-15","current":23.906435,"twenty":14.817061,"median":23.872559,"eighty":38.026106,"marketCap":8677916500},{"date":"2024-03-22","current":24.450505,"twenty":14.817061,"median":23.999136,"eighty":38.026106,"marketCap":8867292810},{"date":"2024-03-28","current":23.881737,"twenty":14.817061,"median":24.074749,"eighty":38.026106,"marketCap":8633320800},{"date":"2024-04-05","current":22.608885,"twenty":14.800533,"median":24.075138,"eighty":38.032658,"marketCap":8167798600},{"date":"2024-04-12","current":25.991317,"twenty":14.808621,"median":24.158723,"eighty":38.030309,"marketCap":9395084400},{"date":"2024-04-19","current":24.490211,"twenty":14.808621,"median":24.158723,"eighty":38.030309,"marketCap":8844921800},{"date":"2024-04-26","current":28.040124,"twenty":14.817061,"median":24.167684,"eighty":38.026106,"marketCap":10114527800},{"date":"2024-05-03","current":31.816443,"twenty":14.817061,"median":24.167684,"eighty":38.026106,"marketCap":11468774200},{"date":"2024-05-10","current":23.476045,"twenty":14.817061,"median":24.075527,"eighty":38.026106,"marketCap":11447614100},{"date":"2024-05-17","current":22.945605,"twenty":14.817061,"median":23.999136,"eighty":38.026106,"marketCap":11172532800},{"date":"2024-05-24","current":21.517189,"twenty":14.817061,"median":23.900719,"eighty":38.026106,"marketCap":10453089400},{"date":"2024-05-31","current":22.365567,"twenty":14.817061,"median":23.852002,"eighty":38.026106,"marketCap":10876291400},{"date":"2024-06-07","current":19.124472,"twenty":14.817061,"median":23.717573,"eighty":38.026106,"marketCap":9288625400},{"date":"2024-06-14","current":21.363718,"twenty":14.817061,"median":23.680731,"eighty":38.026106,"marketCap":10366704600},{"date":"2024-06-21","current":19.1803,"twenty":14.817061,"median":23.561917,"eighty":38.026106,"marketCap":9287721060},{"date":"2024-06-28","current":19.494223,"twenty":14.817061,"median":23.341076,"eighty":38.026106,"marketCap":9435816840},{"date":"2024-07-05","current":20.32911,"twenty":14.817061,"median":23.157446,"eighty":38.026106,"marketCap":9837791100},{"date":"2024-07-12","current":19.731785,"twenty":14.817061,"median":22.983554,"eighty":38.026106,"marketCap":9562756080},{"date":"2024-07-19","current":18.290848,"twenty":14.817061,"median":22.862409,"eighty":38.026106,"marketCap":8864590260},{"date":"2024-07-26","current":17.266323,"twenty":14.817061,"median":22.613644,"eighty":38.026106,"marketCap":8399146380},{"date":"2024-08-02","current":16.797699,"twenty":14.817061,"median":22.372529,"eighty":38.026106,"marketCap":8166424440},{"date":"2024-08-09","current":17.93687,"twenty":14.817061,"median":22.196782,"eighty":38.026106,"marketCap":8778366350},{"date":"2024-08-16","current":18.448357,"twenty":14.817061,"median":21.965276,"eighty":38.026106,"marketCap":9032198630},{"date":"2024-08-23","current":17.596302,"twenty":14.817061,"median":21.826149,"eighty":38.026106,"marketCap":8651450210},{"date":"2024-08-30","current":18.504618,"twenty":14.817061,"median":21.682834,"eighty":38.026106,"marketCap":9159114770},{"date":"2024-09-06","current":18.837434,"twenty":14.817061,"median":21.517189,"eighty":38.026106,"marketCap":9328336290},{"date":"2024-09-13","current":15.417855,"twenty":14.784358,"median":21.370853,"eighty":38.026106,"marketCap":7614968400},{"date":"2024-09-20","current":16.208501,"twenty":14.77627,"median":21.265292,"eighty":38.027961,"marketCap":8053480620},{"date":"2024-09-27","current":20.02878,"twenty":14.77627,"median":21.145596,"eighty":38.027961,"marketCap":10011503750},{"date":"2024-10-04","current":23.254681,"twenty":14.77627,"median":21.145596,"eighty":38.027961,"marketCap":11571190650},{"date":"2024-10-10","current":20.498901,"twenty":14.784358,"median":21.122453,"eighty":38.026106,"marketCap":10137964850},{"date":"2024-10-18","current":20.828883,"twenty":14.77627,"median":20.945511,"eighty":38.027961,"marketCap":10243349100},{"date":"2024-10-25","current":20.187296,"twenty":14.77627,"median":20.825206,"eighty":38.027961,"marketCap":9927196350},{"date":"2024-11-01","current":20.173697,"twenty":14.77627,"median":20.736916,"eighty":38.027961,"marketCap":9927196350},{"date":"2024-11-08","current":20.35168,"twenty":14.77627,"median":20.665143,"eighty":38.027961,"marketCap":9969350050},{"date":"2024-11-15","current":18.395131,"twenty":14.77627,"median":20.549641,"eighty":38.027961,"marketCap":8915507550},{"date":"2024-11-22","current":18.229816,"twenty":14.77627,"median":20.435042,"eighty":38.027961,"marketCap":8831200150},{"date":"2024-11-29","current":14.643931,"twenty":14.701229,"median":20.38178,"eighty":38.027961,"marketCap":9063045500},{"date":"2024-12-06","current":14.064056,"twenty":14.601875,"median":20.322734,"eighty":38.027961,"marketCap":8683662200},{"date":"2024-12-13","current":13.784037,"twenty":14.429242,"median":20.241053,"eighty":38.027961,"marketCap":8493970550},{"date":"2024-12-20","current":13.192627,"twenty":14.307346,"median":20.171897,"eighty":38.027961,"marketCap":8093510400},{"date":"2024-12-27","current":13.168487,"twenty":14.176383,"median":20.085515,"eighty":38.027961,"marketCap":8072433550},{"date":"2025-01-03","current":12.434282,"twenty":13.94547,"median":19.99776,"eighty":38.027961,"marketCap":7629819700},{"date":"2025-01-10","current":11.964382,"twenty":13.771092,"median":19.830389,"eighty":38.027961,"marketCap":7313666950},{"date":"2025-01-17","current":13.436157,"twenty":13.625687,"median":19.748304,"eighty":38.027961,"marketCap":8219971500},{"date":"2025-01-24","current":13.341056,"twenty":13.608649,"median":19.594963,"eighty":38.027961,"marketCap":8212932000},{"date":"2025-01-28","current":13.720248,"twenty":13.610912,"median":19.576833,"eighty":38.026106,"marketCap":8486696400},{"date":"2025-02-07","current":13.723475,"twenty":13.57281,"median":19.521866,"eighty":38.030309,"marketCap":8444578800},{"date":"2025-02-14","current":14.620322,"twenty":13.57281,"median":19.464545,"eighty":38.030309,"marketCap":8992107600},{"date":"2025-02-21","current":14.149274,"twenty":13.57281,"median":19.338895,"eighty":38.030309,"marketCap":8733433480},{"date":"2025-02-28","current":14.263341,"twenty":13.57281,"median":19.235718,"eighty":38.030309,"marketCap":8774824160},{"date":"2025-03-07","current":14.00527,"twenty":13.549124,"median":19.155535,"eighty":38.032658,"marketCap":8650652120},{"date":"2025-03-14","current":13.83271,"twenty":13.48588,"median":19.092426,"eighty":38.032658,"marketCap":8547175420},{"date":"2025-03-21","current":13.168015,"twenty":13.4672,"median":18.999407,"eighty":38.032658,"marketCap":8133268620},{"date":"2025-03-28","current":13.127567,"twenty":13.34732,"median":18.971146,"eighty":38.032658,"marketCap":8091877940},{"date":"2025-04-03","current":12.682576,"twenty":13.319152,"median":18.899643,"eighty":38.032658,"marketCap":7802143180},{"date":"2025-04-11","current":11.717552,"twenty":13.227926,"median":18.837434,"eighty":38.032658,"marketCap":7160587640},{"date":"2025-04-17","current":12.649033,"twenty":13.168393,"median":18.817454,"eighty":38.030309,"marketCap":7740057160},{"date":"2025-04-25","current":13.434713,"twenty":13.143746,"median":18.725536,"eighty":38.035006,"marketCap":8236745320},{"date":"2025-05-02","current":11.928192,"twenty":13.113317,"median":18.687171,"eighty":38.032658,"marketCap":8712738140},{"date":"2025-05-09","current":11.029109,"twenty":13.075387,"median":18.67312,"eighty":38.035006,"marketCap":8112573280},{"date":"2025-05-16","current":10.734748,"twenty":12.954445,"median":18.592688,"eighty":38.035006,"marketCap":7960562820},{"date":"2025-05-23","current":10.164765,"twenty":12.692666,"median":18.5324,"eighty":38.035006,"marketCap":7560428710},{"date":"2025-05-30","current":10.430364,"twenty":12.602515,"median":18.471911,"eighty":38.035006,"marketCap":7792085300},{"date":"2025-06-06","current":12.006572,"twenty":12.440829,"median":18.446406,"eighty":38.035006,"marketCap":8992487630},{"date":"2025-06-13","current":11.553706,"twenty":12.26184,"median":18.416435,"eighty":38.035006,"marketCap":8656728600},{"date":"2025-06-20","current":11.407397,"twenty":12.094743,"median":18.380638,"eighty":38.035006,"marketCap":8530353000},{"date":"2025-06-27","current":13.369773,"twenty":12.052735,"median":18.340886,"eighty":38.032658,"marketCap":10025797600},{"date":"2025-07-04","current":10.700933,"twenty":11.911,"median":18.300604,"eighty":37.959906,"marketCap":8024850600}],"updateTime":1751727611341}}}