港股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

希教国际控股

0.207

+0.0052.48%

成交量：1,091.40万

成交额：222.96万

市值：17.03亿

市盈率：2.56

高：0.207

开：0.202

低：0.202

收：0.202

数据加载中...

总览公司新闻公告

公司资料

公司名字：

希教国际控股

交易所：

SEHK

成立时间：

2007

员工人数：

17691

公司地址：

Administrative Building,5th Floor, 2000 Xi Qu Avenue,Sichuan TOP IT Vocational Institute,Pidu District,Chengdu,Sichuan Province,China

官网：

http://www.hope55.com

邮编：

610091

电话：

86 28 6969 4278

传真：

- -

简介：

希教国际控股有限公司是一家主要从事提供高等教育及中学职业教育服务的投资控股公司。该公司主要通过三个分部运营其业务。本地教育分部从事于中国内地提供高等及职业教育服务。国际教育分部从事于中华人民共和国（PRC）境外提供高等教育服务。其他分部从事物业投资及发展。该公司在国内和国外市场开展业务。

董事

名称

职位

张兵

董事长，非执行董事，战略与发展委员会委员

汪辉武

执行董事，战略与发展委员会主席，提名与薪酬委员会委员

邓怡

执行董事，战略与发展委员会委员

汪秀

执行董事，战略与发展委员会委员

张进

独立非执行董事，审计委员会主席

刘仲辉

独立非执行董事，审计委员会委员，提名与薪酬委员会主席

向川

独立非执行董事，审计委员会委员，提名与薪酬委员会委员

徐昌俊

非执行董事，审计委员会委员

汪晓武

非执行董事，战略与发展委员会委员，审计委员会委员

股东

名称

职位

汪辉武

首席执行官，总裁

蒋林

常务副总裁，首席运营官

杨文

财务总监

陈燕华

联席公司秘书

谭澧

联席公司秘书，首席投资官

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/01765/company"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"01765","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"01765\",,,,,undefined,":{"symbol":"01765","market":"HK","secType":"STK","nameCN":"希教国际控股","latestPrice":0.207,"timestamp":1749197316029,"preClose":0.202,"halted":0,"volume":10914000,"delay":0,"floatShares":8224974706,"shares":8224974706,"eps":0.08088283207394677,"marketStatus":"未开盘","change":0.005,"latestTime":"06-06 16:08:36","open":0.202,"high":0.207,"low":0.202,"amount":2229600,"amplitude":0.024752,"askPrice":0.207,"askSize":376000,"bidPrice":0.203,"bidSize":50000,"shortable":0,"etf":0,"ttmEps":0.05969380231162166,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1749432600000},"marketStatusCode":0,"adr":0,"listingDate":1533225600000,"exchange":"SEHK","adjPreClose":0.202,"openAndCloseTimeList":[[1749173400000,1749182400000],[1749186000000,1749196800000]],"volumeRatio":0.4863606930589216,"lotSize":2000,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"01765\",,,,,undefined,":{"symbol":"01765","floatShares":8224974706,"roa":"2.21%","roe":"7.53%","lyrEps":0.080883,"volumeRatio":0.4863606930589216,"shares":8224974706,"dividePrice":0,"high":0.207,"amplitude":0.024752,"preClose":0.202,"low":0.202,"week52Low":0.116,"pbRate":"0.17","psRate":"0.41","week52High":0.245,"institutionHeld":0,"latestPrice":0.207,"committee":-0.765258,"eps":0.08088283207394677,"divideRate":0,"volume":10914000,"delay":0,"ttmEps":0.05969380231162166,"open":0.202,"prevYearClose":0.148,"prevWeekClose":0.207,"prevMonthClose":0.217,"prevQuarterClose":0.137,"fiveDayClose":0.217,"twentyDayClose":0.168,"sixtyDayClose":0.151},"@#url:\"stock.company.info\",,undefined,":{"stockCompanyProfile":{"companyId":575056543,"yearFounded":2007,"employeeNum":17691,"address":"Administrative Building,5th Floor, 2000 Xi Qu Avenue,Sichuan TOP IT Vocational Institute,Pidu District,Chengdu,Sichuan Province,China","zipCode":"610091","officePhone":"86 28 6969 4278"},"stockCompanyDetail":{"websiteUrl":"http://www.hope55.com","stockEarnings":[{"period":"1week","weight":-0.0461},{"period":"1month","weight":0.2622},{"period":"3month","weight":0.3709},{"period":"6month","weight":0.2857},{"period":"1year","weight":-0.0143},{"period":"ytd","weight":0.3986}],"compareEarnings":[{"period":"1week","weight":0.0216},{"period":"1month","weight":0.0485},{"period":"3month","weight":-0.0181},{"period":"6month","weight":0.1977},{"period":"1year","weight":0.2877},{"period":"ytd","weight":0.1861}],"compareStock":{"symbol":"HSI","name":"恒生指数"},"description":"希教国际控股有限公司是一家主要从事提供高等教育及中学职业教育服务的投资控股公司。该公司主要通过三个分部运营其业务。本地教育分部从事于中国内地提供高等及职业教育服务。国际教育分部从事于中华人民共和国（PRC）境外提供高等教育服务。其他分部从事物业投资及发展。该公司在国内和国外市场开展业务。","yearOnYearQuotes":[{"month":1,"riseRate":0.714286,"avgChangeRate":0.047052},{"month":2,"riseRate":0.428571,"avgChangeRate":-0.00451},{"month":3,"riseRate":0.142857,"avgChangeRate":-0.06664},{"month":4,"riseRate":0.571429,"avgChangeRate":-0.005754},{"month":5,"riseRate":0.285714,"avgChangeRate":0.032482},{"month":6,"riseRate":0.428571,"avgChangeRate":-0.008149},{"month":7,"riseRate":0.666667,"avgChangeRate":0.034891},{"month":8,"riseRate":0.333333,"avgChangeRate":-0.036605},{"month":9,"riseRate":0,"avgChangeRate":-0.132017},{"month":10,"riseRate":0.285714,"avgChangeRate":-0.042851},{"month":11,"riseRate":0.714286,"avgChangeRate":0.146409},{"month":12,"riseRate":0.285714,"avgChangeRate":-0.094807}],"exchange":"SEHK","name":"希教国际控股","nameEN":"XJ INTL HLDGS"}},"@#url:\"https://hq.skytigris.cn/fundamental/company/manager/list\",params:#symbol:\"01765\",market:\"HK\",,,undefined,":{"directors":[{"name":"张兵","position":"董事长，非执行董事，战略与发展委员会委员"},{"name":"汪辉武","position":"执行董事，战略与发展委员会主席，提名与薪酬委员会委员"},{"name":"邓怡","position":"执行董事，战略与发展委员会委员"},{"name":"汪秀","position":"执行董事，战略与发展委员会委员"},{"name":"张进","position":"独立非执行董事，审计委员会主席"},{"name":"刘仲辉","position":"独立非执行董事，审计委员会委员，提名与薪酬委员会主席"},{"name":"向川","position":"独立非执行董事，审计委员会委员，提名与薪酬委员会委员"},{"name":"徐昌俊","position":"非执行董事，审计委员会委员"},{"name":"汪晓武","position":"非执行董事，战略与发展委员会委员，审计委员会委员"}],"executives":[{"name":"汪辉武","position":"首席执行官，总裁"},{"name":"蒋林","position":"常务副总裁，首席运营官"},{"name":"杨文","position":"财务总监"},{"name":"陈燕华","position":"联席公司秘书"},{"name":"谭澧","position":"联席公司秘书，首席投资官"}]},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/01765\",params:#limit:5,,,undefined,":[{"date":"2025-04-30","symbol":"01765","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1745976600000,"name":null,"time":"","dateTimestamp":1745942400000,"actualEps":null},{"date":"2024-11-29","symbol":"01765","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1732843800000,"name":null,"time":"盘后","dateTimestamp":1732809600000,"actualEps":null},{"date":"2024-04-30","symbol":"01765","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1714440600000,"name":null,"time":"","dateTimestamp":1714406400000,"actualEps":null},{"date":"2023-11-30","symbol":"01765","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1701307800000,"name":null,"time":"","dateTimestamp":1701273600000,"actualEps":null},{"date":"2022-11-30","symbol":"01765","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1669771800000,"name":null,"time":"","dateTimestamp":1669737600000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"01765\",market:\"HK\",,,undefined,":[{"executeDate":"2019-05-30","recordDate":"2019-05-31","paymentDate":"2019-06-17","value":0.018,"currency":"HKD"},{"executeDate":"2020-07-02","recordDate":"2020-07-03","paymentDate":"2020-07-20","value":0.025,"currency":"HKD"},{"executeDate":"2021-03-22","recordDate":"2021-03-23","paymentDate":"2021-04-12","value":0.0098,"currency":"HKD"},{"executeDate":"2022-02-22","recordDate":null,"paymentDate":"2022-03-09","value":0.04,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"01765\",market:\"HK\",delay:false,,,undefined,":{"strongBuy":0,"buy":0,"hold":1,"sell":0,"strongSell":0,"meanLabel":"HOLD","meanPercent":1,"analysts":1,"updateTime":1701619200000},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/01765\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"01765","date":"2025-06-06","current":2.24548,"percent":0.091721,"low":1.594419,"twenty":7.875651,"median":11.684796,"eighty":60.564574,"high":390.236295,"avg":49.876429,"sd":81.702506,"marketCap":1702569764},"quantilePoints":[{"date":"2020-06-12","current":31.309704,"twenty":27.159184,"median":32.434671,"eighty":37.415145,"marketCap":16780432512},{"date":"2020-06-19","current":33.502923,"twenty":27.439062,"median":32.377723,"eighty":37.301499,"marketCap":17988623653},{"date":"2020-06-26","current":30.530306,"twenty":27.558659,"median":32.209753,"eighty":37.280458,"marketCap":16377702132},{"date":"2020-07-03","current":32.712001,"twenty":27.81654,"median":32.377723,"eighty":37.245417,"marketCap":17575095390},{"date":"2020-07-10","current":33.147898,"twenty":28.455411,"median":32.293738,"eighty":37.192908,"marketCap":17979120571},{"date":"2020-07-17","current":33.931642,"twenty":28.486338,"median":32.377723,"eighty":37.16318,"marketCap":18433458495},{"date":"2020-07-24","current":31.957772,"twenty":28.553084,"median":32.570412,"eighty":37.097649,"marketCap":17293195351},{"date":"2020-07-31","current":32.294069,"twenty":28.71306,"median":32.307454,"eighty":37.046469,"marketCap":17577753512},{"date":"2020-08-07","current":34.510271,"twenty":28.966656,"median":32.434671,"eighty":36.996711,"marketCap":18804303412},{"date":"2020-08-14","current":34.672963,"twenty":28.989528,"median":32.649205,"eighty":36.813346,"marketCap":18940341345},{"date":"2020-08-21","current":34.121132,"twenty":29.118086,"median":32.70846,"eighty":36.64602,"marketCap":18723467207},{"date":"2020-08-28","current":30.719532,"twenty":29.413794,"median":32.704918,"eighty":36.623156,"marketCap":16988474107},{"date":"2020-09-04","current":30.879553,"twenty":29.758589,"median":32.637805,"eighty":36.61004,"marketCap":17134820145},{"date":"2020-09-11","current":29.80527,"twenty":29.413794,"median":32.377723,"eighty":36.540011,"marketCap":16556429592},{"date":"2020-09-18","current":30.808133,"twenty":29.743852,"median":32.251911,"eighty":36.263318,"marketCap":17279417784},{"date":"2020-09-25","current":30.53511,"twenty":29.820006,"median":32.191361,"eighty":36.123581,"marketCap":16990222507},{"date":"2020-09-30","current":30.665183,"twenty":29.864216,"median":32.163863,"eighty":35.993181,"marketCap":17143983681},{"date":"2020-10-09","current":28.954423,"twenty":29.56906,"median":32.142222,"eighty":35.918646,"marketCap":16420608843},{"date":"2020-10-16","current":27.562655,"twenty":29.267367,"median":32.08867,"eighty":35.856234,"marketCap":15624896520},{"date":"2020-10-23","current":26.118515,"twenty":29.045253,"median":31.916791,"eighty":35.72171,"marketCap":14829184197},{"date":"2020-10-30","current":23.184565,"twenty":28.832625,"median":31.879342,"eighty":35.335982,"marketCap":13165422067},{"date":"2020-11-06","current":24.679431,"twenty":28.227599,"median":31.75288,"eighty":35.084926,"marketCap":14178146842},{"date":"2020-11-13","current":27.049104,"twenty":27.619916,"median":31.670237,"eighty":34.992443,"marketCap":15552559036},{"date":"2020-11-20","current":27.380634,"twenty":27.37202,"median":31.627148,"eighty":34.934782,"marketCap":15841908971},{"date":"2020-11-27","current":26.191591,"twenty":27.250267,"median":31.515708,"eighty":34.799456,"marketCap":15118534133},{"date":"2020-12-04","current":72.938434,"twenty":27.316037,"median":31.627148,"eighty":35.335982,"marketCap":15480688072},{"date":"2020-12-11","current":68.671908,"twenty":27.37202,"median":31.670237,"eighty":36.036648,"marketCap":14540272441},{"date":"2020-12-18","current":71.289542,"twenty":27.438591,"median":31.75288,"eighty":36.617457,"marketCap":15118989753},{"date":"2020-12-24","current":70.875337,"twenty":27.483286,"median":31.874562,"eighty":36.961015,"marketCap":15046650089},{"date":"2020-12-31","current":73.572672,"twenty":27.506428,"median":31.907676,"eighty":37.16318,"marketCap":15625687080},{"date":"2021-01-08","current":81.355367,"twenty":71.357379,"median":73.572672,"eighty":79.892902,"marketCap":17434215677},{"date":"2021-01-15","current":81.534303,"twenty":71.867822,"median":78.467458,"eighty":81.081805,"marketCap":17447768322},{"date":"2021-01-22","current":97.545471,"twenty":72.999231,"median":80.423804,"eighty":89.825991,"marketCap":20865261206},{"date":"2021-01-29","current":89.385801,"twenty":73.696639,"median":81.240012,"eighty":96.387707,"marketCap":19277952646},{"date":"2021-02-05","current":101.218959,"twenty":75.949283,"median":88.137116,"eighty":97.347262,"marketCap":21699267645},{"date":"2021-02-11","current":113.444215,"twenty":78.253157,"median":90.348607,"eighty":100.153841,"marketCap":24354978648},{"date":"2021-02-19","current":111.01821,"twenty":79.620337,"median":94.672706,"eighty":106.299062,"marketCap":23844544964},{"date":"2021-02-26","current":90.167066,"twenty":80.04141,"median":94.346418,"eighty":104.700723,"marketCap":19323560903},{"date":"2021-03-05","current":98.473719,"twenty":80.549691,"median":94.857646,"eighty":102.491116,"marketCap":21050842697},{"date":"2021-03-12","current":102.383026,"twenty":81.067522,"median":96.424721,"eighty":102.56515,"marketCap":21848223102},{"date":"2021-03-19","current":105.781172,"twenty":81.170798,"median":97.215123,"eighty":104.561918,"marketCap":22565865467},{"date":"2021-03-26","current":103.622134,"twenty":81.391154,"median":98.101098,"eighty":104.378169,"marketCap":22007699183},{"date":"2021-04-01","current":97.872913,"twenty":81.534303,"median":98.101098,"eighty":103.864507,"marketCap":20732150535},{"date":"2021-04-09","current":96.906149,"twenty":85.495991,"median":97.886322,"eighty":103.823937,"marketCap":20572672454},{"date":"2021-04-16","current":104.024389,"twenty":88.886327,"median":97.788247,"eighty":103.823937,"marketCap":22167453264},{"date":"2021-04-23","current":114.589049,"twenty":89.85456,"median":98.315874,"eighty":104.894527,"marketCap":24479885439},{"date":"2021-04-30","current":53.926902,"twenty":85.495991,"median":98.101098,"eighty":105.377712,"marketCap":20900358912},{"date":"2021-05-07","current":47.035647,"twenty":80.801464,"median":97.703582,"eighty":104.894527,"marketCap":18347643319},{"date":"2021-05-14","current":48.294103,"twenty":75.949283,"median":97.108708,"eighty":104.534251,"marketCap":18826277493},{"date":"2021-05-21","current":52.167809,"twenty":71.732198,"median":96.75797,"eighty":104.313706,"marketCap":20341952376},{"date":"2021-05-28","current":46.594205,"twenty":59.028997,"median":96.23965,"eighty":103.960436,"marketCap":18347643319},{"date":"2021-06-04","current":44.781788,"twenty":51.738364,"median":95.031767,"eighty":103.837461,"marketCap":17550360348},{"date":"2021-06-11","current":42.952942,"twenty":50.328261,"median":94.672706,"eighty":103.726988,"marketCap":16832391061},{"date":"2021-06-18","current":38.37853,"twenty":49.29412,"median":94.02013,"eighty":103.567482,"marketCap":14917806296},{"date":"2021-06-25","current":39.840235,"twenty":48.312981,"median":91.988954,"eighty":103.201234,"marketCap":15476226852},{"date":"2021-07-02","current":37.459261,"twenty":47.035647,"median":90.991941,"eighty":102.610681,"marketCap":14525893514},{"date":"2021-07-09","current":36.260672,"twenty":46.200077,"median":89.385801,"eighty":102.383026,"marketCap":14047017904},{"date":"2021-07-16","current":35.025234,"twenty":45.189593,"median":81.444835,"eighty":102.012856,"marketCap":13568142294},{"date":"2021-07-23","current":33.7923,"twenty":42.714742,"median":81.053238,"eighty":101.895065,"marketCap":13089266683},{"date":"2021-07-30","current":29.982652,"twenty":41.718411,"median":79.74239,"eighty":101.218959,"marketCap":11652639852},{"date":"2021-08-06","current":28.614225,"twenty":40.098693,"median":73.779283,"eighty":101.124005,"marketCap":11093951640},{"date":"2021-08-13","current":28.780869,"twenty":38.37853,"median":71.80001,"eighty":100.995357,"marketCap":11173764242},{"date":"2021-08-20","current":25.151747,"twenty":36.260672,"median":68.88596,"eighty":100.25452,"marketCap":9737137411},{"date":"2021-08-27","current":26.067668,"twenty":35.423305,"median":54.942372,"eighty":100.18426,"marketCap":10136200419},{"date":"2021-09-03","current":29.134688,"twenty":34.36377,"median":52.167809,"eighty":99.559264,"marketCap":11333389445},{"date":"2021-09-10","current":27.832064,"twenty":32.972958,"median":51.317335,"eighty":99.509657,"marketCap":10854513835},{"date":"2021-09-17","current":25.451569,"twenty":29.982652,"median":50.000052,"eighty":98.698595,"marketCap":9896762614},{"date":"2021-09-24","current":25.644958,"twenty":29.519304,"median":49.452606,"eighty":98.560059,"marketCap":9976575216},{"date":"2021-09-30","current":23.719549,"twenty":29.081461,"median":48.736645,"eighty":98.506389,"marketCap":9258419560},{"date":"2021-10-08","current":26.378978,"twenty":28.579685,"median":48.341299,"eighty":98.481711,"marketCap":10296001063},{"date":"2021-10-15","current":31.673945,"twenty":28.299927,"median":48.046492,"eighty":98.431509,"marketCap":12371164068},{"date":"2021-10-22","current":32.868399,"twenty":28.525339,"median":46.702929,"eighty":98.347267,"marketCap":12929861800},{"date":"2021-10-29","current":28.4752,"twenty":28.494579,"median":46.208029,"eighty":98.144053,"marketCap":11173954642},{"date":"2021-11-05","current":27.060124,"twenty":28.107598,"median":45.479658,"eighty":97.880958,"marketCap":10636161850},{"date":"2021-11-12","current":32.217243,"twenty":27.905298,"median":44.985691,"eighty":97.805181,"marketCap":12715411535},{"date":"2021-11-19","current":32.059985,"twenty":28.041408,"median":42.952942,"eighty":97.640338,"marketCap":12635440393},{"date":"2021-11-26","current":35.90381,"twenty":28.107598,"median":42.412183,"eighty":97.413332,"marketCap":14154892086},{"date":"2021-12-03","current":16.856858,"twenty":27.772133,"median":41.718411,"eighty":97.129991,"marketCap":12477058571},{"date":"2021-12-10","current":17.47536,"twenty":27.409193,"median":40.604897,"eighty":96.963835,"marketCap":12956945439},{"date":"2021-12-17","current":14.896715,"twenty":26.954577,"median":39.840235,"eighty":96.787606,"marketCap":11037397967},{"date":"2021-12-24","current":15.421722,"twenty":26.671184,"median":38.392949,"eighty":96.485556,"marketCap":11437303690},{"date":"2021-12-31","current":16.195528,"twenty":26.548009,"median":37.229449,"eighty":96.287292,"marketCap":12037312059},{"date":"2022-01-07","current":15.173435,"twenty":15.324377,"median":15.690044,"eighty":15.977129,"marketCap":11234824588},{"date":"2022-01-14","current":14.383438,"twenty":15.164811,"median":15.592714,"eighty":15.828261,"marketCap":10673083358},{"date":"2022-01-21","current":13.055795,"twenty":14.203984,"median":15.425004,"eighty":15.80382,"marketCap":9710098394},{"date":"2022-01-28","current":10.925699,"twenty":13.006095,"median":15.128353,"eighty":15.774568,"marketCap":8105123453},{"date":"2022-02-04","current":10.822829,"twenty":10.925699,"median":14.744135,"eighty":15.764961,"marketCap":8024874706},{"date":"2022-02-11","current":11.125043,"twenty":10.923546,"median":14.139073,"eighty":15.690044,"marketCap":8265620947},{"date":"2022-02-18","current":9.673402,"twenty":10.811753,"median":13.389627,"eighty":15.495385,"marketCap":7222387235},{"date":"2022-02-25","current":8.791869,"twenty":10.608162,"median":11.562917,"eighty":15.432196,"marketCap":6580397258},{"date":"2022-03-04","current":8.040945,"twenty":9.471425,"median":10.982343,"eighty":15.425004,"marketCap":6020663029},{"date":"2022-03-11","current":8.053104,"twenty":8.791869,"median":10.879003,"eighty":15.173435,"marketCap":6020663029},{"date":"2022-03-18","current":8.516561,"twenty":8.456463,"median":10.817291,"eighty":15.151874,"marketCap":6341765057},{"date":"2022-03-25","current":8.624004,"twenty":8.456463,"median":10.692593,"eighty":15.104832,"marketCap":6422040564},{"date":"2022-04-01","current":7.860054,"twenty":8.254754,"median":10.361586,"eighty":14.383438,"marketCap":5860112015},{"date":"2022-04-08","current":7.85665,"twenty":8.23675,"median":9.660984,"eighty":14.274494,"marketCap":5860112015},{"date":"2022-04-14","current":7.546256,"twenty":8.037949,"median":9.483623,"eighty":14.182347,"marketCap":5619285494},{"date":"2022-04-22","current":6.151993,"twenty":7.887751,"median":9.133209,"eighty":14.055807,"marketCap":4495428395},{"date":"2022-04-29","current":5.878266,"twenty":7.832988,"median":8.878482,"eighty":13.847928,"marketCap":3893362092},{"date":"2022-05-06","current":5.805288,"twenty":7.367786,"median":8.671335,"eighty":13.589927,"marketCap":3813086585},{"date":"2022-05-13","current":5.599943,"twenty":7.001256,"median":8.624004,"eighty":13.055795,"marketCap":3612397817},{"date":"2022-05-20","current":5.7679,"twenty":6.253255,"median":8.517614,"eighty":12.931544,"marketCap":3772948831},{"date":"2022-05-27","current":5.281597,"twenty":6.136552,"median":8.456463,"eighty":11.562917,"marketCap":3451846803},{"date":"2022-06-02","current":5.558832,"twenty":5.88095,"median":8.290781,"eighty":11.212618,"marketCap":3652535571},{"date":"2022-06-10","current":7.256944,"twenty":5.88095,"median":8.25391,"eighty":11.056198,"marketCap":4736254916},{"date":"2022-06-17","current":7.388043,"twenty":5.974626,"median":8.053104,"eighty":10.948357,"marketCap":4816530423},{"date":"2022-06-24","current":7.113453,"twenty":6.031283,"median":7.987531,"eighty":10.923977,"marketCap":4655979409},{"date":"2022-06-30","current":7.985722,"twenty":6.097785,"median":7.935453,"eighty":10.89682,"marketCap":5217907958},{"date":"2022-07-08","current":8.591164,"twenty":6.145817,"median":7.941608,"eighty":10.874547,"marketCap":5619285494},{"date":"2022-07-15","current":7.804376,"twenty":6.157535,"median":8.009588,"eighty":10.842328,"marketCap":5057356944},{"date":"2022-07-22","current":8.418249,"twenty":6.172754,"median":8.040945,"eighty":10.816183,"marketCap":5458734480},{"date":"2022-07-29","current":8.160699,"twenty":6.224127,"median":8.053724,"eighty":10.785274,"marketCap":5298183465},{"date":"2022-08-05","current":8.677388,"twenty":6.25692,"median":8.054344,"eighty":10.722604,"marketCap":5619285494},{"date":"2022-08-12","current":8.294197,"twenty":6.297395,"median":8.160249,"eighty":10.674027,"marketCap":5378458973},{"date":"2022-08-19","current":8.002921,"twenty":6.345857,"median":8.160699,"eighty":10.629557,"marketCap":5137632451},{"date":"2022-08-26","current":8.57103,"twenty":6.450382,"median":8.160249,"eighty":10.31227,"marketCap":5458734480},{"date":"2022-09-02","current":9.107909,"twenty":6.722168,"median":8.171484,"eighty":9.850045,"marketCap":5779836508},{"date":"2022-09-09","current":8.126858,"twenty":6.94158,"median":8.180827,"eighty":9.658501,"marketCap":5137632451},{"date":"2022-09-16","current":7.689987,"twenty":6.99596,"median":8.180827,"eighty":9.587469,"marketCap":4816530423},{"date":"2022-09-23","current":7.056449,"twenty":6.983224,"median":8.165707,"eighty":9.486063,"marketCap":4334877381},{"date":"2022-09-30","current":7.303846,"twenty":6.983224,"median":8.160249,"eighty":9.336842,"marketCap":4495428395},{"date":"2022-10-07","current":7.565133,"twenty":6.994049,"median":8.137883,"eighty":9.134264,"marketCap":4655979409},{"date":"2022-10-14","current":7.25074,"twenty":6.994049,"median":8.091933,"eighty":9.126742,"marketCap":4415152888},{"date":"2022-10-21","current":7.433476,"twenty":6.997045,"median":8.052912,"eighty":9.077418,"marketCap":4495428395},{"date":"2022-10-28","current":6.914356,"twenty":6.994049,"median":8.045299,"eighty":8.940058,"marketCap":4174326367},{"date":"2022-11-04","current":7.37447,"twenty":6.97981,"median":8.037084,"eighty":8.876586,"marketCap":4495428395},{"date":"2022-11-11","current":7.831427,"twenty":6.994049,"median":8.002921,"eighty":8.854641,"marketCap":4816530423},{"date":"2022-11-18","current":10.739743,"twenty":6.997045,"median":8.034437,"eighty":8.940058,"marketCap":6582591578},{"date":"2022-11-25","current":9.37341,"twenty":7.000011,"median":8.040945,"eighty":9.134264,"marketCap":5699561001},{"date":"2022-12-02","current":9.443023,"twenty":7.001434,"median":8.049329,"eighty":9.4291,"marketCap":4655979409},{"date":"2022-12-09","current":10.969241,"twenty":7.010487,"median":8.054344,"eighty":9.495067,"marketCap":5458734480},{"date":"2022-12-16","current":11.965025,"twenty":7.046364,"median":8.127821,"eighty":9.925949,"marketCap":5940387522},{"date":"2022-12-23","current":12.931135,"twenty":7.05779,"median":8.1598,"eighty":10.49661,"marketCap":6422040564},{"date":"2022-12-30","current":11.178928,"twenty":7.061815,"median":8.162249,"eighty":10.667838,"marketCap":5619285494},{"date":"2023-01-06","current":12.96215,"twenty":7.086439,"median":8.167571,"eighty":10.750894,"marketCap":6582591578},{"date":"2023-01-13","current":12.874011,"twenty":7.103532,"median":8.19017,"eighty":10.842328,"marketCap":6662867085},{"date":"2023-01-20","current":12.98544,"twenty":7.106624,"median":8.215145,"eighty":10.924407,"marketCap":6662867085},{"date":"2023-01-27","current":13.139203,"twenty":7.107987,"median":8.237775,"eighty":10.966169,"marketCap":6743142593},{"date":"2023-02-03","current":12.137834,"twenty":7.112694,"median":8.261126,"eighty":11.116105,"marketCap":6261489550},{"date":"2023-02-10","current":11.584993,"twenty":7.113453,"median":8.290558,"eighty":11.301805,"marketCap":5940387522},{"date":"2023-02-17","current":11.063422,"twenty":7.179947,"median":8.291506,"eighty":11.301805,"marketCap":5619285494},{"date":"2023-02-24","current":11.040349,"twenty":7.181773,"median":8.303394,"eighty":11.340356,"marketCap":5539009987},{"date":"2023-03-03","current":10.969615,"twenty":7.225055,"median":8.379723,"eighty":11.301805,"marketCap":5539009987},{"date":"2023-03-10","current":10.090212,"twenty":10.269955,"median":10.392425,"eighty":10.401255,"marketCap":5057356944},{"date":"2023-03-17","current":9.676266,"twenty":10.969615,"median":30.00492,"eighty":37.800577,"marketCap":4896805930},{"date":"2023-03-24","current":9.723259,"twenty":10.923546,"median":29.98162,"eighty":37.757353,"marketCap":4977081437},{"date":"2023-03-31","current":9.798101,"twenty":10.87342,"median":29.915534,"eighty":37.75519,"marketCap":4977081437},{"date":"2023-04-06","current":9.488154,"twenty":10.818399,"median":29.866808,"eighty":37.743312,"marketCap":4816530423},{"date":"2023-04-14","current":9.320814,"twenty":10.780633,"median":29.790844,"eighty":37.735132,"marketCap":4736254916},{"date":"2023-04-21","current":9.325611,"twenty":10.674027,"median":29.728498,"eighty":37.711122,"marketCap":4736254916},{"date":"2023-04-28","current":9.554817,"twenty":10.534461,"median":29.635013,"eighty":37.660096,"marketCap":4816530423},{"date":"2023-05-05","current":10.215762,"twenty":10.39084,"median":29.61073,"eighty":37.630676,"marketCap":5137632451},{"date":"2023-05-12","current":9.804413,"twenty":10.216641,"median":29.572873,"eighty":37.606467,"marketCap":4896805930},{"date":"2023-05-19","current":9.566073,"twenty":10.095171,"median":29.552803,"eighty":37.603649,"marketCap":4710584089},{"date":"2023-05-25","current":8.943145,"twenty":9.815542,"median":29.371206,"eighty":37.594435,"marketCap":4385716221},{"date":"2023-06-02","current":9.638283,"twenty":9.798101,"median":29.335118,"eighty":37.572674,"marketCap":4710584089},{"date":"2023-06-09","current":9.349453,"twenty":9.723259,"median":29.270092,"eighty":37.459261,"marketCap":4562829995},{"date":"2023-06-16","current":10.065476,"twenty":9.681694,"median":29.191369,"eighty":37.405162,"marketCap":4888746423},{"date":"2023-06-23","current":9.108609,"twenty":9.676266,"median":29.151953,"eighty":37.372535,"marketCap":4399871781},{"date":"2023-06-30","current":8.85132,"twenty":9.652777,"median":29.11825,"eighty":37.320976,"marketCap":4236913567},{"date":"2023-07-07","current":8.780338,"twenty":9.610654,"median":29.082777,"eighty":37.298623,"marketCap":4194737100},{"date":"2023-07-14","current":8.998396,"twenty":9.557198,"median":28.986286,"eighty":37.267239,"marketCap":4359236594},{"date":"2023-07-21","current":8.869838,"twenty":9.503261,"median":28.954423,"eighty":37.258042,"marketCap":4276986847},{"date":"2023-07-28","current":9.733125,"twenty":9.494819,"median":28.897047,"eighty":37.234952,"marketCap":4688235582},{"date":"2023-08-04","current":9.5465,"twenty":9.495629,"median":28.735742,"eighty":37.184746,"marketCap":4605985835},{"date":"2023-08-11","current":9.086385,"twenty":9.485065,"median":28.632077,"eighty":36.928679,"marketCap":4359236594},{"date":"2023-08-18","current":8.633877,"twenty":9.475806,"median":28.525762,"eighty":36.840566,"marketCap":4112487353},{"date":"2023-08-25","current":8.802209,"twenty":9.401648,"median":28.462769,"eighty":36.763722,"marketCap":4194737100},{"date":"2023-09-01","current":8.765814,"twenty":9.344063,"median":28.2584,"eighty":36.617457,"marketCap":4194737100},{"date":"2023-09-08","current":8.870239,"twenty":9.323692,"median":28.094225,"eighty":36.528621,"marketCap":4194737100},{"date":"2023-09-15","current":8.629404,"twenty":9.257125,"median":27.907207,"eighty":36.528621,"marketCap":4112487353},{"date":"2023-09-22","current":8.493954,"twenty":9.237461,"median":27.803746,"eighty":36.451076,"marketCap":4030237605},{"date":"2023-09-29","current":8.565937,"twenty":9.159744,"median":27.65809,"eighty":36.290663,"marketCap":4071362479},{"date":"2023-10-06","current":8.396908,"twenty":9.134957,"median":27.572122,"eighty":36.290663,"marketCap":3989112732},{"date":"2023-10-13","current":8.669556,"twenty":9.105624,"median":27.477229,"eighty":36.290663,"marketCap":4112487353},{"date":"2023-10-20","current":8.161959,"twenty":9.021538,"median":27.249972,"eighty":36.288413,"marketCap":3865738111},{"date":"2023-10-27","current":8.165462,"twenty":8.998858,"median":27.128592,"eighty":36.290663,"marketCap":3865738111},{"date":"2023-11-03","current":7.797291,"twenty":8.981032,"median":27.079087,"eighty":36.287591,"marketCap":3701238617},{"date":"2023-11-10","current":7.452303,"twenty":8.952991,"median":27.049104,"eighty":36.182021,"marketCap":3536739123},{"date":"2023-11-17","current":7.299812,"twenty":8.870159,"median":26.85753,"eighty":35.991309,"marketCap":3495614250},{"date":"2023-11-24","current":7.751279,"twenty":8.854058,"median":26.731433,"eighty":35.85482,"marketCap":3742363491},{"date":"2023-12-01","current":14.841138,"twenty":8.832498,"median":26.631018,"eighty":35.642152,"marketCap":3413364502},{"date":"2023-12-08","current":14.183228,"twenty":8.832498,"median":26.533338,"eighty":35.642152,"marketCap":3248865008},{"date":"2023-12-15","current":13.923292,"twenty":8.832498,"median":26.378978,"eighty":35.642152,"marketCap":3207740135},{"date":"2023-12-22","current":12.146367,"twenty":8.832498,"median":26.336195,"eighty":35.642152,"marketCap":2796491400},{"date":"2023-12-29","current":12.792651,"twenty":8.832498,"median":26.336195,"eighty":35.642152,"marketCap":2960990894},{"date":"2024-01-05","current":11.452012,"twenty":8.832498,"median":26.336195,"eighty":35.642152,"marketCap":2631991905},{"date":"2024-01-12","current":11.267076,"twenty":8.832498,"median":26.336195,"eighty":35.642152,"marketCap":2590867032},{"date":"2024-01-19","current":10.208042,"twenty":8.832498,"median":26.336195,"eighty":35.642152,"marketCap":2344117791},{"date":"2024-01-26","current":11.146867,"twenty":8.832498,"median":26.336195,"eighty":35.642152,"marketCap":2549742158},{"date":"2024-02-02","current":10.441026,"twenty":8.832498,"median":26.208892,"eighty":35.642152,"marketCap":2385242664},{"date":"2024-02-09","current":10.74813,"twenty":8.836195,"median":26.188892,"eighty":35.612467,"marketCap":2467492411},{"date":"2024-02-16","current":12.357677,"twenty":8.833998,"median":26.122228,"eighty":35.629817,"marketCap":2837616273},{"date":"2024-02-23","current":12.063076,"twenty":8.833998,"median":25.958885,"eighty":35.629817,"marketCap":2755366526},{"date":"2024-03-01","current":12.235491,"twenty":8.835097,"median":25.851948,"eighty":35.621142,"marketCap":2796491400},{"date":"2024-03-08","current":9.352393,"twenty":8.835097,"median":25.820295,"eighty":35.621142,"marketCap":2138493423},{"date":"2024-03-15","current":8.712632,"twenty":8.827999,"median":25.644958,"eighty":35.574242,"marketCap":1990443878},{"date":"2024-03-22","current":9.369249,"twenty":8.805981,"median":25.361044,"eighty":35.456055,"marketCap":2138493423},{"date":"2024-03-28","current":8.929346,"twenty":8.805981,"median":25.162304,"eighty":35.345142,"marketCap":2031568752},{"date":"2024-04-05","current":8.103204,"twenty":8.792613,"median":25.119144,"eighty":35.113697,"marketCap":1842394334},{"date":"2024-04-12","current":8.315533,"twenty":8.765483,"median":24.818934,"eighty":35.024332,"marketCap":1891744182},{"date":"2024-04-19","current":7.924599,"twenty":8.709958,"median":24.384971,"eighty":34.853479,"marketCap":1801269460},{"date":"2024-04-26","current":8.514062,"twenty":8.67928,"median":24.203143,"eighty":34.708207,"marketCap":1932869055},{"date":"2024-05-03","current":341.251104,"twenty":8.677681,"median":24.140465,"eighty":34.667581,"marketCap":2048018701},{"date":"2024-05-10","current":336.34113,"twenty":8.677681,"median":24.140465,"eighty":34.708207,"marketCap":2023343777},{"date":"2024-05-17","current":390.236295,"twenty":8.677681,"median":24.140465,"eighty":34.850525,"marketCap":2344117791},{"date":"2024-05-24","current":332.117037,"twenty":8.677681,"median":24.140465,"eighty":34.954986,"marketCap":1990443878},{"date":"2024-05-31","current":315.327489,"twenty":8.677681,"median":24.140465,"eighty":35.106403,"marketCap":1891744182},{"date":"2024-06-07","current":289.637892,"twenty":8.677681,"median":24.140465,"eighty":35.456055,"marketCap":1735469662},{"date":"2024-06-14","current":278.911917,"twenty":8.677681,"median":24.140465,"eighty":35.670483,"marketCap":1669669865},{"date":"2024-06-21","current":269.8592,"twenty":8.677681,"median":24.140465,"eighty":36.059905,"marketCap":1612095042},{"date":"2024-06-28","current":249.310138,"twenty":8.677681,"median":24.140465,"eighty":36.282043,"marketCap":1488720421},{"date":"2024-07-05","current":263.141329,"twenty":8.677681,"median":24.140465,"eighty":36.564674,"marketCap":1570970168},{"date":"2024-07-12","current":271.009456,"twenty":8.677681,"median":24.140465,"eighty":36.836571,"marketCap":1620320017},{"date":"2024-07-19","current":283.385296,"twenty":8.677681,"median":24.140465,"eighty":36.975984,"marketCap":1694344789},{"date":"2024-07-26","current":265.889601,"twenty":8.677681,"median":24.140465,"eighty":37.192908,"marketCap":1595645092},{"date":"2024-08-02","current":279.75827,"twenty":8.677681,"median":24.140465,"eighty":37.245417,"marketCap":1677894840},{"date":"2024-08-09","current":275.181513,"twenty":8.677681,"median":24.140465,"eighty":37.245417,"marketCap":1661444890},{"date":"2024-08-16","current":272.351105,"twenty":8.677681,"median":24.140465,"eighty":37.429434,"marketCap":1644994941},{"date":"2024-08-23","current":256.288569,"twenty":8.677681,"median":24.140465,"eighty":37.606467,"marketCap":1554520219},{"date":"2024-08-30","current":278.825115,"twenty":8.677681,"median":24.140465,"eighty":37.630676,"marketCap":1702569764},{"date":"2024-09-06","current":282.72991,"twenty":8.677681,"median":24.140465,"eighty":37.975199,"marketCap":1727244688},{"date":"2024-09-13","current":217.328488,"twenty":8.677681,"median":24.140465,"eighty":38.52244,"marketCap":1324220927},{"date":"2024-09-20","current":190.538395,"twenty":8.677388,"median":24.133897,"eighty":38.972436,"marketCap":1167946408},{"date":"2024-09-27","current":194.734521,"twenty":8.677388,"median":24.133897,"eighty":39.550443,"marketCap":1200846307},{"date":"2024-10-04","current":258.597646,"twenty":8.677388,"median":24.133897,"eighty":40.098693,"marketCap":1587420118},{"date":"2024-10-10","current":196.898031,"twenty":8.677681,"median":24.140465,"eighty":40.955616,"marketCap":1200846307},{"date":"2024-10-18","current":183.017537,"twenty":8.677388,"median":24.133897,"eighty":42.714742,"marketCap":1110371585},{"date":"2024-10-25","current":202.009941,"twenty":8.677388,"median":24.133897,"eighty":45.242978,"marketCap":1225521231},{"date":"2024-11-01","current":216.777295,"twenty":8.677388,"median":24.133897,"eighty":46.594205,"marketCap":1315995952},{"date":"2024-11-08","current":202.793769,"twenty":8.677388,"median":24.133897,"eighty":48.294103,"marketCap":1225521231},{"date":"2024-11-15","current":184.330211,"twenty":8.677388,"median":24.133897,"eighty":49.452606,"marketCap":1102146610},{"date":"2024-11-22","current":189.922568,"twenty":8.677388,"median":24.133897,"eighty":51.362209,"marketCap":1135046509},{"date":"2024-11-29","current":198.313073,"twenty":8.677388,"median":24.133897,"eighty":55.957842,"marketCap":1184396357},{"date":"2024-12-06","current":2.026467,"twenty":8.661577,"median":23.605049,"eighty":55.957842,"marketCap":1324220927},{"date":"2024-12-13","current":1.68996,"twenty":8.642251,"median":23.127392,"eighty":55.957842,"marketCap":1102146610},{"date":"2024-12-20","current":1.634143,"twenty":8.630725,"median":22.725651,"eighty":55.957842,"marketCap":1061021737},{"date":"2024-12-27","current":1.901642,"twenty":8.618402,"median":22.174025,"eighty":55.957842,"marketCap":1233746205},{"date":"2025-01-03","current":1.988438,"twenty":8.57103,"median":20.802809,"eighty":55.957842,"marketCap":1291321028},{"date":"2025-01-10","current":1.945148,"twenty":8.540082,"median":17.206168,"eighty":55.957842,"marketCap":1258421130},{"date":"2025-01-17","current":1.943579,"twenty":8.514214,"median":16.489865,"eighty":55.957842,"marketCap":1258421130},{"date":"2025-01-24","current":2.019845,"twenty":8.495772,"median":15.828806,"eighty":55.957842,"marketCap":1315995952},{"date":"2025-01-28","current":2.186143,"twenty":8.489662,"median":15.788979,"eighty":55.551654,"marketCap":1431145598},{"date":"2025-02-07","current":2.172304,"twenty":8.459413,"median":15.432196,"eighty":57.493419,"marketCap":1414695649},{"date":"2025-02-14","current":2.426066,"twenty":8.418182,"median":15.104832,"eighty":57.493419,"marketCap":1579195143},{"date":"2025-02-21","current":2.241172,"twenty":8.394924,"median":14.841138,"eighty":57.493419,"marketCap":1464045497},{"date":"2025-02-28","current":1.93277,"twenty":8.335515,"median":14.444244,"eighty":57.493419,"marketCap":1258421130},{"date":"2025-03-07","current":1.899877,"twenty":8.296742,"median":14.083146,"eighty":59.028997,"marketCap":1241971180},{"date":"2025-03-14","current":1.811145,"twenty":8.287132,"median":13.66626,"eighty":59.028997,"marketCap":1184396357},{"date":"2025-03-21","current":1.72378,"twenty":8.252792,"median":13.210556,"eighty":59.028997,"marketCap":1126821534},{"date":"2025-03-28","current":1.790314,"twenty":8.218106,"median":12.97244,"eighty":59.028997,"marketCap":1167946408},{"date":"2025-04-03","current":1.730694,"twenty":8.182696,"median":12.891844,"eighty":59.028997,"marketCap":1126821534},{"date":"2025-04-11","current":1.678681,"twenty":8.163064,"median":12.65446,"eighty":59.028997,"marketCap":1085696661},{"date":"2025-04-17","current":1.928401,"twenty":8.1464,"median":12.528097,"eighty":57.493419,"marketCap":1250196155},{"date":"2025-04-25","current":1.82533,"twenty":8.096441,"median":12.417643,"eighty":60.564574,"marketCap":1184396357},{"date":"2025-05-02","current":1.712934,"twenty":8.063658,"median":12.269265,"eighty":59.028997,"marketCap":1266646104},{"date":"2025-05-09","current":1.855627,"twenty":8.045555,"median":12.239184,"eighty":60.564574,"marketCap":1381795750},{"date":"2025-05-16","current":1.884414,"twenty":8.033275,"median":12.164868,"eighty":60.564574,"marketCap":1414695649},{"date":"2025-05-23","current":2.130028,"twenty":7.988931,"median":12.063076,"eighty":60.564574,"marketCap":1603870067},{"date":"2025-05-30","current":2.359963,"twenty":7.944848,"median":11.839959,"eighty":60.564574,"marketCap":1784819511},{"date":"2025-06-06","current":2.24548,"twenty":7.875651,"median":11.684796,"eighty":60.564574,"marketCap":1702569764}],"updateTime":1749408184706}}}