港股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

博骏教育

0.126

0.000

成交量：- -

成交额：- -

市值：1.14亿

市盈率：-2.63

高：0.126

开：0.126

低：0.126

收：0.126

数据加载中...

总览公司新闻公告

博骏教育盘中异动早盘股价大涨12.67%报0.169港元

博骏教育股价上涨11.02% 市值涨1403.29万港元

博骏教育股价重挫11.35% 市值跌1281.3万港元

博骏教育盘中异动早盘大幅拉升7.63%报0.141港元

博骏教育盘中异动股价大涨7.20%

博骏教育盘中异动下午盘股价大涨9.15%

博骏教育(01758)：唐辉获委任为董事会提名委员会成员

博骏教育股价重挫11.73% 市值跌1514.93万港元

博骏教育盘中异动股价大涨7.84%

博骏教育盘中异动股价大跌8.44%报0.141港元

博骏教育盘中异动大幅上涨13.79%

博骏教育盘中异动早盘大幅拉升5.77%

博骏教育盘中异动临近午盘股价大涨6.25%报0.170港元

博骏教育(01758)股价上升5.769%，现价港币$0.165

阿斯达克财经

由盈转亏，博骏教育2025财年中期归母净亏损653.9万元

博骏教育中期收益2.07亿元同比减少25.2%

博骏教育(01758)公布中期业绩公司拥有人应占亏损653.9万元同比盈转亏

博骏教育(01758)股价大幅波动22.368%，现价港币$0.152

阿斯达克财经

博骏教育盘中异动下午盘股价大跌14.29%报0.180港元

博骏教育(01758)发盈警预计中期净亏损约890万元至1080万元

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/01758/news"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"01758","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"01758\",,,,,undefined,":{"symbol":"01758","market":"HK","secType":"STK","nameCN":"博骏教育","latestPrice":0.126,"timestamp":1753405203114,"preClose":0.126,"halted":0,"volume":0,"delay":0,"floatShares":903138460,"shares":903138460,"eps":-0.047959130854545895,"marketStatus":"休市中","change":0,"latestTime":"07-25 09:00:03","open":0.126,"high":0.126,"low":0.126,"amount":0,"amplitude":0,"askPrice":0.14,"askSize":208000,"bidPrice":0.126,"bidSize":6000,"shortable":0,"etf":0,"ttmEps":-0.06221802010973228,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1753666200000},"marketStatusCode":7,"adr":0,"listingDate":1532966400000,"exchange":"SEHK","adjPreClose":0.126,"openAndCloseTimeList":[[1753407000000,1753416000000],[1753419600000,1753430400000]],"volumeRatio":0,"lotSize":2000,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"01758\",,,,,undefined,":{"symbol":"01758","floatShares":903138460,"roa":"0.82%","roe":"-10.16%","lyrEps":-0.047959,"shares":903138460,"dividePrice":0,"high":0.126,"amplitude":0,"preClose":0.126,"low":0.126,"week52Low":0.115,"pbRate":"0.54","psRate":"0.25","week52High":0.32,"institutionHeld":0,"latestPrice":0.126,"committee":-0.943925,"eps":-0.047959130854545895,"divideRate":0,"volume":0,"delay":0,"ttmEps":-0.06221802010973228,"open":0.126,"prevYearClose":0.245,"prevWeekClose":0.126,"prevMonthClose":0.142,"prevQuarterClose":0.142,"fiveDayClose":0.126,"twentyDayClose":0.142,"sixtyDayClose":0.156},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"01758\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2551927930","title":"博骏教育盘中异动 早盘股价大涨12.67%报0.169港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2551927930","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2551927930?lang=zh_cn&edition=fundamental","pubTime":"2025-07-14 09:46","pubTimestamp":1752457570,"startTime":"0","endTime":"0","summary":"2025年07月14日早盘09时46分，博骏教育股票出现异动，股价快速上涨12.67%。截至发稿，该股报0.169港元/股，成交量2000股，换手率0.00%，振幅0.00%。资金方面，该股资金流入338港元，流出0港元。博骏教育股票所在的教育行业中，整体涨幅为0.02%。其相关个股中，创联控股、粉笔、澳洲成峰高教涨幅较大，振幅较大的相关个股有神通机器人教育、新高教集团、粉笔，振幅分别为8.33%、6.19%、4.88%。高中及营利教育服务部门主要提供高中教育服务以及相关管理服务。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025071409461097a50383&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025071409461097a50383&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1556","BK1228","BK1596","01758"],"gpt_icon":0},{"id":"2550893356","title":"博骏教育股价上涨11.02% 市值涨1403.29万港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2550893356","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2550893356?lang=zh_cn&edition=fundamental","pubTime":"2025-07-09 15:50","pubTimestamp":1752047431,"startTime":"0","endTime":"0","summary":"2025年07月09日临近收盘15时50分，博骏教育股票出现波动，股价快速上涨11.02%。截至发稿，该股报0.141港元/股，成交量8000股，换手率0.00%，振幅12.60%。资金方面，该股资金流入508港元，流出250港元。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。博骏教育股票所在的教育行业中，整体涨幅为0.40%。其相关个股中，粉笔、民生教育、嘉宏教育涨幅较大，振幅较大的相关个股有粉笔、民生教育、神通机器人教育，振幅分别为18.55%、8.78%、8.33%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250709155031953bddfc&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250709155031953bddfc&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01758","BK1556","BK1228","BK1596"],"gpt_icon":0},{"id":"2549590808","title":"博骏教育股价重挫11.35% 市值跌1281.3万港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2549590808","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2549590808?lang=zh_cn&edition=fundamental","pubTime":"2025-07-08 14:27","pubTimestamp":1751956062,"startTime":"0","endTime":"0","summary":"2025年07月08日下午盘14时27分，博骏教育股票出现异动，股价急速下跌11.35%。截至发稿，该股报0.125港元/股，成交量5万股，换手率0.01%，振幅0.71%。资金方面，该股资金流入0港元，流出2750港元。博骏教育股票所在的教育行业中，整体涨幅为0.53%。其相关个股中，中国春来、神通机器人教育、民生教育涨幅较大，振幅较大的相关个股有中国春来、民生教育、创联控股，振幅分别为52.94%、13.99%、9.52%。该公司主要在中国国内市场开展业务。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250708142742979df632&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250708142742979df632&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1556","01758","BK1596","BK1228"],"gpt_icon":0},{"id":"2549065323","title":"博骏教育盘中异动 早盘大幅拉升7.63%报0.141港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2549065323","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2549065323?lang=zh_cn&edition=fundamental","pubTime":"2025-07-07 10:29","pubTimestamp":1751855380,"startTime":"0","endTime":"0","summary":"2025年07月07日早盘10时29分，博骏教育股票出现波动，股价大幅拉升7.63%。截至发稿，该股报0.141港元/股，成交量2000股，换手率0.00%，振幅0.00%。博骏教育股票所在的教育行业中，整体跌幅为0.19%。其相关个股中，华夏控股、中国科培、创联控股涨幅较大，振幅较大的相关个股有华夏控股、大山教育、粉笔，振幅分别为8.39%、4.76%、3.56%。高中及营利教育服务部门主要提供高中教育服务以及相关管理服务。该公司主要在中国国内市场开展业务。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025070710294095390204&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025070710294095390204&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1556","BK1596","BK1228","01758"],"gpt_icon":0},{"id":"2548327358","title":"博骏教育盘中异动 股价大涨7.20%","url":"https://stock-news.laohu8.com/highlight/detail?id=2548327358","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548327358?lang=zh_cn&edition=fundamental","pubTime":"2025-07-04 10:57","pubTimestamp":1751597826,"startTime":"0","endTime":"0","summary":"2025年07月04日早盘10时57分，博骏教育股票出现波动，股价急速拉升7.20%。截至发稿，该股报0.134港元/股，成交量2000股，换手率0.00%，振幅0.00%。博骏教育股票所在的教育行业中，整体跌幅为0.13%。其相关个股中，粉笔、华夏控股、中国科培涨幅较大，振幅较大的相关个股有中国东方教育、华夏控股、粉笔，振幅分别为6.18%、5.71%、5.35%。高中及营利教育服务部门主要提供高中教育服务以及相关管理服务。该公司主要在中国国内市场开展业务。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250704105706a4ce813a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250704105706a4ce813a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1596","01758","BK1556","BK1228"],"gpt_icon":0},{"id":"2548854689","title":"博骏教育盘中异动 下午盘股价大涨9.15%","url":"https://stock-news.laohu8.com/highlight/detail?id=2548854689","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548854689?lang=zh_cn&edition=fundamental","pubTime":"2025-07-02 13:22","pubTimestamp":1751433749,"startTime":"0","endTime":"0","summary":"2025年07月02日下午盘13时22分，博骏教育股票出现波动，股价大幅拉升9.15%。截至发稿，该股报0.155港元/股，成交量8000股，换手率0.00%，振幅0.00%。博骏教育股票所在的教育行业中，整体跌幅为0.49%。其相关个股中，博骏教育、友联国际教育租赁、华南职业教育涨幅较大，振幅较大的相关个股有天立国际控股、神通机器人教育、创联控股，振幅分别为13.88%、13.79%、9.52%。高中及营利教育服务部门主要提供高中教育服务以及相关管理服务。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202507021322299796d555&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202507021322299796d555&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1556","01758","BK1596","BK1228"],"gpt_icon":0},{"id":"2545340912","title":"博骏教育(01758)：唐辉获委任为董事会提名委员会成员","url":"https://stock-news.laohu8.com/highlight/detail?id=2545340912","media":"智通财经","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2545340912?lang=zh_cn&edition=fundamental","pubTime":"2025-06-24 16:36","pubTimestamp":1750754166,"startTime":"0","endTime":"0","summary":"智通财经APP讯，博骏教育(01758)发布公告，执行董事唐辉女士及独立非执行董事郑大钧先生已获委任为董事会提名委员会成员，自2025年6月24日起生效。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1308932.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1596","01758","BK1556","BK1228"],"gpt_icon":0},{"id":"2545880463","title":"博骏教育股价重挫11.73% 市值跌1514.93万港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2545880463","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2545880463?lang=zh_cn&edition=fundamental","pubTime":"2025-06-23 10:32","pubTimestamp":1750645947,"startTime":"0","endTime":"0","summary":"2025年06月23日早盘10时32分，博骏教育股票出现异动，股价快速下跌11.73%。截至发稿，该股报0.143港元/股，成交量3.4万股，换手率0.00%，振幅0.00%。资金方面，该股资金流入0港元，流出4862港元。博骏教育股票所在的教育行业中，整体涨幅为0.01%。其相关个股中，青岛控股、创联控股、中国新华教育涨幅较大，振幅较大的相关个股有创联控股、华夏控股、友联国际教育租赁，振幅分别为16.22%、9.35%、7.49%。该公司主要在中国国内市场开展业务。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250623103228978a9d9d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250623103228978a9d9d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1228","BK1556","01758","BK1596"],"gpt_icon":0},{"id":"2543784715","title":"博骏教育盘中异动 股价大涨7.84%","url":"https://stock-news.laohu8.com/highlight/detail?id=2543784715","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2543784715?lang=zh_cn&edition=fundamental","pubTime":"2025-06-13 10:34","pubTimestamp":1749782067,"startTime":"0","endTime":"0","summary":"2025年06月13日早盘10时34分，博骏教育股票出现波动，股价急速上涨7.84%。截至发稿，该股报0.165港元/股，成交量2000股，换手率0.00%，振幅0.00%。博骏教育股票所在的教育行业中，整体跌幅为0.07%。其相关个股中，建桥教育、嘉宏教育、中国科教产业涨幅较大，振幅较大的相关个股有宇华教育、粉笔、希教国际控股，振幅分别为9.28%、6.96%、6.06%。高中及营利教育服务部门主要提供高中教育服务以及相关管理服务。该公司主要在中国国内市场开展业务。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250613103428a7067a76&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250613103428a7067a76&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1228","BK1596","BK1556","01758"],"gpt_icon":0},{"id":"2542524885","title":"博骏教育盘中异动 股价大跌8.44%报0.141港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2542524885","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542524885?lang=zh_cn&edition=fundamental","pubTime":"2025-06-12 09:44","pubTimestamp":1749692685,"startTime":"0","endTime":"0","summary":"2025年06月12日早盘09时44分，博骏教育股票出现波动，股价急速下挫8.44%。截至发稿，该股报0.141港元/股，成交量8万股，换手率0.01%，振幅0.00%。资金方面，该股资金流入0港元，流出1.128万港元。博骏教育股票所在的教育行业中，整体跌幅为0.23%。其相关个股中，中国通才教育、辰林教育、神通机器人教育涨幅较大，振幅较大的相关个股有中国通才教育、粉笔、嘉宏教育，振幅分别为9.63%、5.86%、5.19%。该公司主要在中国国内市场开展业务。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250612094445977bd512&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250612094445977bd512&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1596","01758","BK1556","BK1228"],"gpt_icon":0},{"id":"2540085748","title":"博骏教育盘中异动 大幅上涨13.79%","url":"https://stock-news.laohu8.com/highlight/detail?id=2540085748","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540085748?lang=zh_cn&edition=fundamental","pubTime":"2025-06-03 10:34","pubTimestamp":1748918089,"startTime":"0","endTime":"0","summary":"2025年06月03日早盘10时34分，博骏教育股票出现异动，股价快速上涨13.79%。截至发稿，该股报0.165港元/股，成交量2000股，换手率0.00%，振幅0.00%。博骏教育股票所在的教育行业中，整体涨幅为0.07%。其相关个股中，博骏教育、成实外教育、中教控股涨幅较大，振幅较大的相关个股有华南职业教育、神通机器人教育、青岛控股，振幅分别为15.79%、11.63%、10.34%。高中及营利教育服务部门主要提供高中教育服务以及相关管理服务。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250603103449950c3f42&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250603103449950c3f42&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1596","01758","BK1556","BK1228"],"gpt_icon":0},{"id":"2538762147","title":"博骏教育盘中异动 早盘大幅拉升5.77%","url":"https://stock-news.laohu8.com/highlight/detail?id=2538762147","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2538762147?lang=zh_cn&edition=fundamental","pubTime":"2025-05-26 09:43","pubTimestamp":1748223809,"startTime":"0","endTime":"0","summary":"2025年05月26日早盘09时43分，博骏教育股票出现异动，股价快速拉升5.77%。截至发稿，该股报0.165港元/股，成交量2000股，换手率0.00%，振幅0.00%。博骏教育股票所在的教育行业中，整体跌幅为0.17%。其相关个股中，友联国际教育租赁、博骏教育、希教国际控股涨幅较大，振幅较大的相关个股有神通机器人教育、友联国际教育租赁、希教国际控股，振幅分别为17.24%、6.17%、5.64%。高中及营利教育服务部门主要提供高中教育服务以及相关管理服务。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250526094329a48c4d55&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250526094329a48c4d55&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1596","BK1556","BK1228","01758"],"gpt_icon":0},{"id":"2533945631","title":"博骏教育盘中异动 临近午盘股价大涨6.25%报0.170港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2533945631","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533945631?lang=zh_cn&edition=fundamental","pubTime":"2025-05-08 11:37","pubTimestamp":1746675476,"startTime":"0","endTime":"0","summary":"2025年05月08日临近午盘11时37分，博骏教育股票出现波动，股价急速上涨6.25%。截至发稿，该股报0.170港元/股，成交量2.8万股，换手率0.00%，振幅6.88%。资金方面，该股资金流入1316港元，流出3200港元。博骏教育股票所在的教育行业中，整体跌幅为0.26%。其相关个股中，青岛控股、大地教育、民生教育涨幅较大，振幅较大的相关个股有青岛控股、神通机器人教育、大地教育，振幅分别为11.00%、10.89%、9.09%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025050811375794effd10&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025050811375794effd10&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1228","BK1556","01758","BK1596"],"gpt_icon":0},{"id":"2532850570","title":"博骏教育(01758)股价上升5.769%，现价港币$0.165","url":"https://stock-news.laohu8.com/highlight/detail?id=2532850570","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532850570?lang=zh_cn&edition=fundamental","pubTime":"2025-05-02 10:50","pubTimestamp":1746154200,"startTime":"0","endTime":"0","summary":"[上升股]博骏教育(01758) 股价在上午10:50比前收市价上升5.769%，现股价为港币$0.165。至目前为止，今日最高价为$0.165，而最低价为$0.165。总成交量为2000股，总成交金额为港币$330。","market":"other","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180725133914771_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180725133914771_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAR2505022692/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1228","BK1556","BK1596","01758"],"gpt_icon":0},{"id":"2529365349","title":"由盈转亏，博骏教育2025财年中期归母净亏损653.9万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2529365349","media":"北京商报","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529365349?lang=zh_cn&edition=fundamental","pubTime":"2025-04-24 21:46","pubTimestamp":1745502368,"startTime":"0","endTime":"0","summary":"北京商报讯（记者吴其芸）4月24日，博骏教育有限公司（以下简称“博骏教育”）发布2025财年中期业绩公告，报告期内，博骏教育收益为2.07亿元，同比下降25.2%；归属母公司净亏损653.9万元，同比由盈转亏。财报显示，截至2025年2月28日，博骏教育共招收31081名学生，包括71名幼儿园学生、1076名高中生及29934名职业教育学生。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"stock_eastmoney","url":"http://finance.eastmoney.com/a/202504243387606731.html","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202504243387606731.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["BK1556","BK1596","BK1228","01758"],"gpt_icon":0},{"id":"2529260968","title":"博骏教育中期收益2.07亿元 同比减少25.2%","url":"https://stock-news.laohu8.com/highlight/detail?id=2529260968","media":"格隆汇","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529260968?lang=zh_cn&edition=fundamental","pubTime":"2025-04-24 18:12","pubTimestamp":1745489560,"startTime":"0","endTime":"0","summary":"格隆汇4月24日丨博骏教育(01758.HK)公告，截至2025年2月28日止六个月，公司收益2.07亿元人民币，同比减少25.2%；期间亏损985.7万元，上年同期溢利390万元；董事会不建议就截至2025年2月28日止六个月派付中期股息。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250424181240a6c66d48&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250424181240a6c66d48&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1556","BK1228","BK1596","01758"],"gpt_icon":0},{"id":"2529360581","title":"博骏教育(01758)公布中期业绩 公司拥有人应占亏损653.9万元 同比盈转亏","url":"https://stock-news.laohu8.com/highlight/detail?id=2529360581","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529360581?lang=zh_cn&edition=fundamental","pubTime":"2025-04-24 18:09","pubTimestamp":1745489397,"startTime":"0","endTime":"0","summary":"智通财经APP讯，博骏教育(01758)公布截至2025年2月28日止六个月的中期业绩，收益约2.07亿元，同比减少25.2%;公司拥有人应占亏损653.9万元，同比盈转亏;每股基本亏损0.72分。截至2025年2月28日，该集团共招收31,081名学生，包括71名幼儿园学生、1,076名高中生及29,934名职业教育学生。公告称，收益减少的主要原因是正卓职业学校的学生入学人数由2024年2月29日的6,411名变更为2025年2月28日的4,585名。亏损主要由于截至2025年2月28日止六个月的融资成本约人民币4800万元所致。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1284079.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1556","BK1228","BK1596","01758"],"gpt_icon":0},{"id":"2529327648","title":"博骏教育(01758)股价大幅波动22.368%，现价港币$0.152","url":"https://stock-news.laohu8.com/highlight/detail?id=2529327648","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529327648?lang=zh_cn&edition=fundamental","pubTime":"2025-04-24 11:59","pubTimestamp":1745467140,"startTime":"0","endTime":"0","summary":"[异动股]博骏教育(01758) 股价在上午11:59出现大幅波动22.368%，现股价为港币$0.152，比前收市价无升跌。至目前为止，今日最高价为$0.178，而最低价为$0.144。总成交量为236.8万股，总成交金额为港币$39.331万。","market":"hk","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180112134424260_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180112134424260_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAC250424176/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1596","BK1556","BK1228","01758"],"gpt_icon":0},{"id":"2529543366","title":"博骏教育盘中异动 下午盘股价大跌14.29%报0.180港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2529543366","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529543366?lang=zh_cn&edition=fundamental","pubTime":"2025-04-23 13:23","pubTimestamp":1745385816,"startTime":"0","endTime":"0","summary":"2025年04月23日下午盘13时23分，博骏教育股票出现异动，股价快速下跌14.29%。截至发稿，该股报0.180港元/股，成交量179.6万股，换手率0.20%，振幅0.48%。资金方面，该股资金流入0港元，流出32.3304万港元。博骏教育股票所在的教育行业中，整体涨幅为0.48%。其相关个股中，神通机器人教育、中国东方教育、思考乐教育涨幅较大，振幅较大的相关个股有神通机器人教育、向中国际、大山教育，振幅分别为14.66%、12.56%、8.97%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025042313233694df1da6&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025042313233694df1da6&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1596","BK1556","BK1228","01758"],"gpt_icon":0},{"id":"2528769299","title":"博骏教育(01758)发盈警 预计中期净亏损约890万元至1080万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2528769299","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528769299?lang=zh_cn&edition=fundamental","pubTime":"2025-04-17 16:36","pubTimestamp":1744879019,"startTime":"0","endTime":"0","summary":"智通财经APP讯，博骏教育(01758)发布公告，集团预期于截至2025年2月28日止六个月取得净亏损介于约人民币890万元至1080万元，而2024年同期则取得纯利约人民币390万元。董事会认为，有关预期净亏损主要由于截至2025年2月28日止六个月的融资成本约人民币4800万元所致，主要包括银行借款成本约人民币2620万元、其他借款成本约人民币1900万元及解除应付关连公司款项的折现约人民币280万元。借款产生的融资成本主要与用于兴建四川文轩职业学院校舍的借款有关。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1280072.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["01758","BK1556","BK1228","BK1596"],"gpt_icon":0}],"pageSize":20,"totalPage":2,"pageCount":1,"totalSize":40,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/01758\",params:#limit:5,,,undefined,":[{"date":"2025-04-24","symbol":"01758","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1745458200000,"name":null,"time":"盘后","dateTimestamp":1745424000000,"actualEps":null},{"date":"2024-11-28","symbol":"01758","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1732757400000,"name":null,"time":"盘后","dateTimestamp":1732723200000,"actualEps":null},{"date":"2024-04-25","symbol":"01758","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1714008600000,"name":null,"time":"","dateTimestamp":1713974400000,"actualEps":null},{"date":"2023-11-30","symbol":"01758","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1701307800000,"name":null,"time":"","dateTimestamp":1701273600000,"actualEps":null},{"date":"2023-04-27","symbol":"01758","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1682559000000,"name":null,"time":"","dateTimestamp":1682524800000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"01758\",market:\"HK\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"01758\",market:\"HK\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/01758\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"01758","date":"2025-07-25","current":-1.996814,"percent":0.326845,"low":-76.892821,"twenty":-6.12765,"median":3.417721,"eighty":55.16107,"high":92.861481,"avg":17.812122,"sd":35.426947,"marketCap":113795445},"quantilePoints":[{"date":"2020-07-31","current":18.433762,"twenty":11.87138,"median":13.242504,"eighty":17.904452,"marketCap":509550720},{"date":"2020-08-07","current":17.522901,"twenty":11.879388,"median":13.309177,"eighty":17.904452,"marketCap":484895040},{"date":"2020-08-14","current":14.368379,"twenty":11.886851,"median":13.331004,"eighty":17.901386,"marketCap":398600160},{"date":"2020-08-21","current":17.105195,"twenty":11.910837,"median":13.384755,"eighty":17.892766,"marketCap":476676480},{"date":"2020-08-28","current":19.021137,"twenty":11.948834,"median":13.399181,"eighty":17.901386,"marketCap":534206400},{"date":"2020-09-04","current":16.915403,"twenty":11.978515,"median":13.554074,"eighty":17.901386,"marketCap":476676480},{"date":"2020-09-11","current":18.062628,"twenty":12.007329,"median":13.663912,"eighty":17.901386,"marketCap":509550720},{"date":"2020-09-18","current":19.620409,"twenty":12.025276,"median":13.797203,"eighty":18.018172,"marketCap":558862080},{"date":"2020-09-25","current":20.068384,"twenty":12.033695,"median":13.9743,"eighty":18.194853,"marketCap":567080640},{"date":"2020-09-30","current":18.236322,"twenty":12.052567,"median":14.125044,"eighty":18.226405,"marketCap":517769280},{"date":"2020-10-09","current":17.121421,"twenty":12.106986,"median":14.20953,"eighty":18.234941,"marketCap":493113600},{"date":"2020-10-16","current":17.699397,"twenty":12.139048,"median":14.515075,"eighty":18.235248,"marketCap":509550720},{"date":"2020-10-23","current":19.66723,"twenty":12.186761,"median":14.726704,"eighty":18.274131,"marketCap":567080640},{"date":"2020-10-30","current":16.81431,"twenty":12.213247,"median":14.750086,"eighty":18.572727,"marketCap":484895040},{"date":"2020-11-06","current":17.465067,"twenty":12.241874,"median":14.856826,"eighty":18.428726,"marketCap":509550720},{"date":"2020-11-13","current":20.26499,"twenty":12.256394,"median":15.051396,"eighty":18.85345,"marketCap":591736320},{"date":"2020-11-20","current":18.740177,"twenty":12.293005,"median":15.730136,"eighty":18.996001,"marketCap":550643520},{"date":"2020-11-27","current":56.077821,"twenty":12.330189,"median":15.929933,"eighty":19.075613,"marketCap":567080640},{"date":"2020-12-04","current":57.291038,"twenty":12.361304,"median":16.652583,"eighty":19.443559,"marketCap":583517760},{"date":"2020-12-11","current":54.193044,"twenty":12.401058,"median":16.824375,"eighty":19.46914,"marketCap":550643520},{"date":"2020-12-18","current":50.875158,"twenty":12.418165,"median":16.914447,"eighty":19.611252,"marketCap":517769280},{"date":"2020-12-24","current":50.016025,"twenty":12.421544,"median":17.106032,"eighty":19.769223,"marketCap":509550720},{"date":"2020-12-31","current":45.963641,"twenty":12.430988,"median":17.159548,"eighty":20.056552,"marketCap":468457920},{"date":"2021-01-08","current":45.553402,"twenty":45.581011,"median":45.963641,"eighty":49.624972,"marketCap":468457920},{"date":"2021-01-15","current":50.420042,"twenty":45.243418,"median":45.968517,"eighty":49.375277,"marketCap":517769280},{"date":"2021-01-22","current":52.843234,"twenty":45.581012,"median":46.510693,"eighty":51.499786,"marketCap":542424960},{"date":"2021-01-29","current":45.263137,"twenty":45.495234,"median":46.859127,"eighty":51.499786,"marketCap":468457920},{"date":"2021-02-05","current":49.530265,"twenty":45.581012,"median":48.851711,"eighty":51.163907,"marketCap":509550720},{"date":"2021-02-11","current":42.279773,"twenty":45.284312,"median":47.20756,"eighty":51.117153,"marketCap":435583680},{"date":"2021-02-19","current":47.843022,"twenty":44.746905,"median":46.510693,"eighty":51.091133,"marketCap":493113600},{"date":"2021-02-26","current":43.153567,"twenty":43.640763,"median":45.968517,"eighty":50.919432,"marketCap":443802240},{"date":"2021-03-05","current":46.466613,"twenty":43.993346,"median":46.291473,"eighty":50.249438,"marketCap":476676480},{"date":"2021-03-12","current":45.745551,"twenty":44.709845,"median":46.390083,"eighty":49.559672,"marketCap":468457920},{"date":"2021-03-19","current":46.563599,"twenty":44.724866,"median":46.541898,"eighty":49.520972,"marketCap":476676480},{"date":"2021-03-26","current":45.963693,"twenty":44.746905,"median":46.552903,"eighty":49.47674,"marketCap":468457920},{"date":"2021-04-01","current":50.935536,"twenty":44.778442,"median":46.625108,"eighty":50.420042,"marketCap":517769280},{"date":"2021-04-09","current":46.789756,"twenty":45.069259,"median":46.655928,"eighty":50.745021,"marketCap":476676480},{"date":"2021-04-16","current":48.22062,"twenty":45.2949,"median":46.949833,"eighty":50.532648,"marketCap":493113600},{"date":"2021-04-23","current":54.513594,"twenty":45.371219,"median":47.20756,"eighty":50.745021,"marketCap":558862080},{"date":"2021-04-30","current":67.275801,"twenty":45.47341,"median":47.305454,"eighty":50.998172,"marketCap":476676480},{"date":"2021-05-07","current":69.147621,"twenty":45.538853,"median":47.371084,"eighty":51.163907,"marketCap":493113600},{"date":"2021-05-14","current":68.039453,"twenty":45.581012,"median":48.077011,"eighty":52.851455,"marketCap":484895040},{"date":"2021-05-21","current":71.479387,"twenty":45.657871,"median":48.166428,"eighty":53.552125,"marketCap":509550720},{"date":"2021-05-28","current":65.07372,"twenty":45.815048,"median":48.242436,"eighty":65.167358,"marketCap":468457920},{"date":"2021-06-04","current":79.148674,"twenty":45.937033,"median":48.980049,"eighty":67.273239,"marketCap":567080640},{"date":"2021-06-11","current":68.829959,"twenty":45.963662,"median":49.203259,"eighty":67.874857,"marketCap":493113600},{"date":"2021-06-18","current":68.236154,"twenty":45.965633,"median":49.4838,"eighty":68.223263,"marketCap":484895040},{"date":"2021-06-25","current":72.908222,"twenty":46.037009,"median":49.993533,"eighty":68.749316,"marketCap":517769280},{"date":"2021-07-02","current":83.469537,"twenty":46.291473,"median":50.755888,"eighty":68.896855,"marketCap":591736320},{"date":"2021-07-09","current":87.034639,"twenty":46.313552,"median":50.935536,"eighty":69.21174,"marketCap":616392000},{"date":"2021-07-16","current":87.036432,"twenty":46.466613,"median":51.021513,"eighty":69.603906,"marketCap":616392000},{"date":"2021-07-23","current":81.241818,"twenty":46.510693,"median":51.126691,"eighty":71.372157,"marketCap":575299200},{"date":"2021-07-30","current":76.342928,"twenty":46.541898,"median":51.977349,"eighty":72.971869,"marketCap":542424960},{"date":"2021-08-06","current":62.613593,"twenty":46.542207,"median":52.863787,"eighty":73.069055,"marketCap":443802240},{"date":"2021-08-13","current":60.212533,"twenty":46.563599,"median":53.540911,"eighty":72.971869,"marketCap":427365120},{"date":"2021-08-20","current":57.48059,"twenty":46.59746,"median":54.513594,"eighty":72.908222,"marketCap":406818720},{"date":"2021-08-27","current":57.806431,"twenty":46.652756,"median":57.347442,"eighty":71.497089,"marketCap":410928000},{"date":"2021-09-03","current":56.049463,"twenty":46.655928,"median":57.48059,"eighty":71.479387,"marketCap":398600160},{"date":"2021-09-10","current":56.482028,"twenty":46.789756,"median":57.351957,"eighty":71.372157,"marketCap":402709440},{"date":"2021-09-17","current":56.649573,"twenty":46.801568,"median":56.653764,"eighty":71.305457,"marketCap":402709440},{"date":"2021-09-24","current":56.623377,"twenty":47.038793,"median":56.646729,"eighty":70.721383,"marketCap":402709440},{"date":"2021-09-30","current":55.858654,"twenty":47.114229,"median":56.623377,"eighty":70.14329,"marketCap":398600160},{"date":"2021-10-08","current":47.222872,"twenty":47.174529,"median":56.596935,"eighty":69.740498,"marketCap":336960960},{"date":"2021-10-15","current":46.039515,"twenty":46.794481,"median":56.568638,"eighty":69.639964,"marketCap":328742400},{"date":"2021-10-22","current":47.4255,"twenty":46.794481,"median":56.556048,"eighty":69.590252,"marketCap":341070240},{"date":"2021-10-29","current":49.261484,"twenty":46.92018,"median":56.458246,"eighty":69.563144,"marketCap":353398080},{"date":"2021-11-05","current":49.180445,"twenty":47.108853,"median":56.049463,"eighty":69.512906,"marketCap":353398080},{"date":"2021-11-12","current":51.826098,"twenty":47.158014,"median":55.289544,"eighty":69.356171,"marketCap":373944480},{"date":"2021-11-19","current":54.180835,"twenty":47.213685,"median":54.180835,"eighty":69.186092,"marketCap":390381600},{"date":"2021-11-26","current":53.59336,"twenty":47.245598,"median":54.149384,"eighty":69.1269,"marketCap":386272320},{"date":"2021-12-03","current":52.925365,"twenty":47.286641,"median":53.772141,"eighty":69.049567,"marketCap":382163040},{"date":"2021-12-10","current":52.835151,"twenty":47.303777,"median":53.653171,"eighty":68.946856,"marketCap":382163040},{"date":"2021-12-17","current":52.871698,"twenty":47.319652,"median":53.594707,"eighty":68.870097,"marketCap":382163040},{"date":"2021-12-24","current":52.821251,"twenty":47.345458,"median":53.555982,"eighty":68.821303,"marketCap":382163040},{"date":"2021-12-31","current":52.706603,"twenty":47.381967,"median":53.471843,"eighty":68.749316,"marketCap":382163040},{"date":"2022-01-07","current":52.90748,"twenty":52.777782,"median":52.844487,"eighty":52.900558,"marketCap":382163040},{"date":"2022-01-14","current":52.792502,"twenty":52.792022,"median":52.83849,"eighty":52.900934,"marketCap":382163040},{"date":"2022-01-21","current":52.671919,"twenty":52.709239,"median":52.822305,"eighty":52.896194,"marketCap":382163040},{"date":"2022-01-28","current":52.806704,"twenty":52.688453,"median":52.799603,"eighty":52.872651,"marketCap":382163040},{"date":"2022-02-04","current":52.8326,"twenty":52.688827,"median":52.799603,"eighty":52.857123,"marketCap":382163040},{"date":"2022-02-11","current":52.726103,"twenty":52.706603,"median":52.796299,"eighty":52.855002,"marketCap":382163040},{"date":"2022-02-18","current":52.468412,"twenty":52.671919,"median":52.784917,"eighty":52.844487,"marketCap":382163040},{"date":"2022-02-25","current":52.339378,"twenty":52.563095,"median":52.749834,"eighty":52.841514,"marketCap":382163040},{"date":"2022-03-04","current":52.319335,"twenty":52.468412,"median":52.720553,"eighty":52.8326,"marketCap":382163040},{"date":"2022-03-11","current":52.39845,"twenty":52.347739,"median":52.706603,"eighty":52.832492,"marketCap":382163040},{"date":"2022-03-18","current":52.608212,"twenty":52.39845,"median":52.679905,"eighty":52.832298,"marketCap":382163040},{"date":"2022-03-25","current":52.606008,"twenty":52.442334,"median":52.664581,"eighty":52.831172,"marketCap":382163040},{"date":"2022-04-01","current":52.54351,"twenty":52.442334,"median":52.637276,"eighty":52.822305,"marketCap":382163040},{"date":"2022-04-08","current":52.52075,"twenty":52.458497,"median":52.60711,"eighty":52.809824,"marketCap":382163040},{"date":"2022-04-14","current":52.607766,"twenty":52.466062,"median":52.605704,"eighty":52.800461,"marketCap":382163040},{"date":"2022-04-22","current":53.609803,"twenty":52.468691,"median":52.607989,"eighty":52.827625,"marketCap":382163040},{"date":"2022-04-29","current":54.486752,"twenty":52.477536,"median":52.653328,"eighty":52.837948,"marketCap":382163040},{"date":"2022-05-06","current":54.943144,"twenty":52.491607,"median":52.664581,"eighty":52.856699,"marketCap":382163040},{"date":"2022-05-13","current":55.94412,"twenty":52.497338,"median":52.687891,"eighty":52.90748,"marketCap":382163040},{"date":"2022-05-20","current":55.17004,"twenty":52.52075,"median":52.697715,"eighty":53.19788,"marketCap":382163040},{"date":"2022-05-27","current":55.217941,"twenty":52.528989,"median":52.717022,"eighty":54.092577,"marketCap":382163040},{"date":"2022-06-02","current":54.923165,"twenty":52.529041,"median":52.726103,"eighty":54.517574,"marketCap":382163040},{"date":"2022-06-10","current":55.294905,"twenty":52.538174,"median":52.751275,"eighty":54.855288,"marketCap":382163040},{"date":"2022-06-17","current":55.355597,"twenty":52.542899,"median":52.791302,"eighty":54.95352,"marketCap":382163040},{"date":"2022-06-24","current":55.13608,"twenty":52.543704,"median":52.801502,"eighty":55.125178,"marketCap":382163040},{"date":"2022-06-30","current":55.23117,"twenty":52.543859,"median":52.826739,"eighty":55.155174,"marketCap":382163040},{"date":"2022-07-08","current":55.174373,"twenty":52.543933,"median":52.832492,"eighty":55.177944,"marketCap":382163040},{"date":"2022-07-15","current":55.69049,"twenty":52.544645,"median":52.843001,"eighty":55.227781,"marketCap":382163040},{"date":"2022-07-22","current":55.653979,"twenty":52.547058,"median":52.857123,"eighty":55.253377,"marketCap":382163040},{"date":"2022-07-29","current":55.586176,"twenty":52.552706,"median":52.902025,"eighty":55.317957,"marketCap":382163040},{"date":"2022-08-05","current":55.728118,"twenty":52.559959,"median":52.933575,"eighty":55.371882,"marketCap":382163040},{"date":"2022-08-12","current":55.652276,"twenty":52.563,"median":53.403841,"eighty":55.426397,"marketCap":382163040},{"date":"2022-08-19","current":56.214962,"twenty":52.567545,"median":54.077233,"eighty":55.545675,"marketCap":382163040},{"date":"2022-08-26","current":56.664032,"twenty":52.571107,"median":54.475857,"eighty":55.595218,"marketCap":382163040},{"date":"2022-09-02","current":56.868213,"twenty":52.577205,"median":54.64086,"eighty":55.641997,"marketCap":382163040},{"date":"2022-09-09","current":57.085535,"twenty":52.588634,"median":54.845883,"eighty":55.653804,"marketCap":382163040},{"date":"2022-09-16","current":57.617942,"twenty":52.59839,"median":54.891547,"eighty":55.66958,"marketCap":382163040},{"date":"2022-09-23","current":58.74567,"twenty":52.605643,"median":54.943144,"eighty":55.701283,"marketCap":382163040},{"date":"2022-09-30","current":58.633659,"twenty":52.606711,"median":55.055301,"eighty":55.780751,"marketCap":382163040},{"date":"2022-10-07","current":58.63703,"twenty":52.607855,"median":55.127061,"eighty":55.91935,"marketCap":382163040},{"date":"2022-10-14","current":59.265644,"twenty":52.610814,"median":55.153927,"eighty":55.998756,"marketCap":382163040},{"date":"2022-10-21","current":59.674301,"twenty":52.627645,"median":55.168574,"eighty":56.474115,"marketCap":382163040},{"date":"2022-10-28","current":59.776679,"twenty":52.654308,"median":55.1833,"eighty":56.85286,"marketCap":382163040},{"date":"2022-11-04","current":59.20061,"twenty":52.659498,"median":55.221731,"eighty":57.057879,"marketCap":382163040},{"date":"2022-11-11","current":58.677697,"twenty":52.666049,"median":55.239092,"eighty":57.33929,"marketCap":382163040},{"date":"2022-11-18","current":58.879405,"twenty":52.675113,"median":55.25398,"eighty":57.646908,"marketCap":382163040},{"date":"2022-11-25","current":59.350264,"twenty":52.687938,"median":55.295863,"eighty":58.213867,"marketCap":382163040},{"date":"2022-12-02","current":-36.651498,"twenty":52.666049,"median":55.295384,"eighty":58.31983,"marketCap":382163040},{"date":"2022-12-09","current":-33.580866,"twenty":52.610814,"median":55.250961,"eighty":58.213867,"marketCap":353398080},{"date":"2022-12-16","current":-30.528273,"twenty":52.596054,"median":55.235131,"eighty":58.032472,"marketCap":320523840},{"date":"2022-12-23","current":-32.866367,"twenty":52.564578,"median":55.217941,"eighty":57.825793,"marketCap":345179520},{"date":"2022-12-30","current":-32.47186,"twenty":52.554158,"median":55.194755,"eighty":57.766688,"marketCap":345179520},{"date":"2023-01-06","current":-26.019433,"twenty":52.543933,"median":55.172207,"eighty":57.691285,"marketCap":279431040},{"date":"2023-01-13","current":-22.15203,"twenty":52.535894,"median":55.157045,"eighty":57.632425,"marketCap":242447520},{"date":"2023-01-20","current":-21.965055,"twenty":52.494472,"median":55.133139,"eighty":57.492446,"marketCap":238338240},{"date":"2023-01-27","current":-21.960562,"twenty":52.46911,"median":55.127061,"eighty":57.408782,"marketCap":238338240},{"date":"2023-02-03","current":-14.91652,"twenty":52.39845,"median":55.009936,"eighty":57.384607,"marketCap":162727488},{"date":"2023-02-10","current":-14.24878,"twenty":52.333703,"median":54.933155,"eighty":57.34503,"marketCap":154508928},{"date":"2023-02-17","current":-17.445445,"twenty":52.290087,"median":54.870247,"eighty":57.316328,"marketCap":187383168},{"date":"2023-02-24","current":-33.308719,"twenty":52.236981,"median":54.82261,"eighty":57.153148,"marketCap":353398080},{"date":"2023-03-03","current":-25.39873,"twenty":-14.24878,"median":54.486752,"eighty":57.085535,"marketCap":271212480},{"date":"2023-03-10","current":-24.036829,"twenty":-24.481964,"median":-24.036829,"eighty":-23.867698,"marketCap":254775360},{"date":"2023-03-17","current":-21.502637,"twenty":17.57429,"median":51.166558,"eighty":56.872732,"marketCap":230119680},{"date":"2023-03-24","current":-20.49933,"twenty":17.517457,"median":51.114605,"eighty":56.869775,"marketCap":221901120},{"date":"2023-03-31","current":-19.89204,"twenty":17.457273,"median":51.037293,"eighty":56.822155,"marketCap":213682560},{"date":"2023-04-06","current":-19.904879,"twenty":17.281055,"median":50.998745,"eighty":56.769761,"marketCap":213682560},{"date":"2023-04-14","current":-21.03247,"twenty":17.106869,"median":50.987107,"eighty":56.683009,"marketCap":226010400},{"date":"2023-04-21","current":-19.512873,"twenty":16.893341,"median":50.958978,"eighty":56.664032,"marketCap":209573280},{"date":"2023-04-28","current":-19.273778,"twenty":16.557582,"median":50.915851,"eighty":56.661895,"marketCap":205464000},{"date":"2023-05-05","current":-56.893956,"twenty":15.752312,"median":50.847412,"eighty":56.660053,"marketCap":197245440},{"date":"2023-05-12","current":-47.740375,"twenty":15.050531,"median":50.665967,"eighty":56.65493,"marketCap":164371200},{"date":"2023-05-19","current":-44.789664,"twenty":14.764439,"median":50.424483,"eighty":56.650411,"marketCap":152043360},{"date":"2023-05-25","current":-42.543667,"twenty":14.71612,"median":50.409045,"eighty":56.647867,"marketCap":143824800},{"date":"2023-06-02","current":-43.908092,"twenty":14.233989,"median":50.237679,"eighty":56.632718,"marketCap":147934080},{"date":"2023-06-09","current":-40.795809,"twenty":14.052104,"median":50.118374,"eighty":56.616005,"marketCap":137249952},{"date":"2023-06-16","current":-41.48305,"twenty":13.800055,"median":50.052708,"eighty":56.610402,"marketCap":138893664},{"date":"2023-06-23","current":-37.761622,"twenty":13.762245,"median":49.752444,"eighty":56.599537,"marketCap":125743968},{"date":"2023-06-30","current":-38.853505,"twenty":13.551659,"median":49.508223,"eighty":56.57869,"marketCap":128209536},{"date":"2023-07-07","current":-40.426735,"twenty":13.404682,"median":49.456224,"eighty":56.569077,"marketCap":133140672},{"date":"2023-07-14","current":-39.621207,"twenty":13.368542,"median":49.407601,"eighty":56.563405,"marketCap":132318816},{"date":"2023-07-21","current":-37.828261,"twenty":13.252204,"median":49.321103,"eighty":56.558633,"marketCap":125743968},{"date":"2023-07-28","current":-31.928591,"twenty":13.207095,"median":49.203259,"eighty":56.557402,"marketCap":106019424},{"date":"2023-08-04","current":-29.15753,"twenty":13.114549,"median":49.140115,"eighty":56.493906,"marketCap":96979008},{"date":"2023-08-11","current":-34.790115,"twenty":13.036094,"median":48.765239,"eighty":56.460308,"marketCap":115059840},{"date":"2023-08-18","current":-27.031629,"twenty":12.95167,"median":48.166428,"eighty":56.460308,"marketCap":88760448},{"date":"2023-08-25","current":-39.276588,"twenty":12.831791,"median":48.035206,"eighty":56.460308,"marketCap":129031392},{"date":"2023-09-01","current":-24.415226,"twenty":12.568204,"median":47.550928,"eighty":56.383825,"marketCap":80541888},{"date":"2023-09-08","current":-25.462387,"twenty":12.514486,"median":47.398841,"eighty":56.132677,"marketCap":83007456},{"date":"2023-09-15","current":-25.266481,"twenty":12.418165,"median":47.288379,"eighty":55.982251,"marketCap":83007456},{"date":"2023-09-22","current":-27.638794,"twenty":12.361304,"median":47.111541,"eighty":55.982251,"marketCap":90404160},{"date":"2023-09-29","current":-26.086485,"twenty":12.218516,"median":46.801568,"eighty":55.973999,"marketCap":85473024},{"date":"2023-10-06","current":-22.334707,"twenty":12.052567,"median":46.59746,"eighty":55.973999,"marketCap":73145184},{"date":"2023-10-13","current":-26.389354,"twenty":11.934917,"median":46.510693,"eighty":55.973999,"marketCap":86294880},{"date":"2023-10-20","current":-28.76743,"twenty":11.75726,"median":46.369019,"eighty":55.965747,"marketCap":93926399},{"date":"2023-10-27","current":-17.987361,"twenty":11.618482,"median":46.039515,"eighty":55.973999,"marketCap":58703999},{"date":"2023-11-03","current":-16.559747,"twenty":11.560568,"median":45.919294,"eighty":55.973999,"marketCap":54188307},{"date":"2023-11-10","current":-25.39692,"twenty":11.299178,"median":45.517029,"eighty":55.973999,"marketCap":83088738},{"date":"2023-11-17","current":-71.132364,"twenty":11.172095,"median":44.778442,"eighty":55.973999,"marketCap":234815999},{"date":"2023-11-24","current":-61.868274,"twenty":10.977844,"median":43.814939,"eighty":55.973999,"marketCap":205915568},{"date":"2023-12-01","current":3.798049,"twenty":3.811819,"median":43.055556,"eighty":55.916103,"marketCap":212237538},{"date":"2023-12-08","current":3.472684,"twenty":3.606865,"median":42.562479,"eighty":55.752083,"marketCap":193271630},{"date":"2023-12-15","current":3.388208,"twenty":3.360757,"median":42.221103,"eighty":55.688263,"marketCap":189659076},{"date":"2023-12-22","current":3.535779,"twenty":3.232092,"median":41.518448,"eighty":55.662778,"marketCap":197787322},{"date":"2023-12-29","current":3.372491,"twenty":3.232092,"median":40.694804,"eighty":55.652558,"marketCap":189659076},{"date":"2024-01-05","current":3.622875,"twenty":3.232092,"median":40.266987,"eighty":55.631965,"marketCap":202303015},{"date":"2024-01-12","current":3.152164,"twenty":3.155754,"median":39.463742,"eighty":55.575926,"marketCap":176111999},{"date":"2024-01-19","current":3.480243,"twenty":3.110677,"median":38.518094,"eighty":55.532874,"marketCap":194174768},{"date":"2024-01-26","current":3.445089,"twenty":3.110677,"median":37.634258,"eighty":55.394246,"marketCap":191465353},{"date":"2024-02-02","current":3.416945,"twenty":3.101953,"median":37.272162,"eighty":55.370333,"marketCap":189659076},{"date":"2024-02-09","current":3.367817,"twenty":3.107976,"median":37.059317,"eighty":55.363509,"marketCap":187852799},{"date":"2024-02-16","current":2.946203,"twenty":2.999725,"median":36.451449,"eighty":55.336361,"marketCap":164371199},{"date":"2024-02-23","current":3.254744,"twenty":2.999725,"median":35.277105,"eighty":55.280097,"marketCap":180627692},{"date":"2024-03-01","current":3.122606,"twenty":3.017513,"median":34.427251,"eighty":55.246984,"marketCap":173402584},{"date":"2024-03-08","current":3.2025,"twenty":2.956907,"median":33.401649,"eighty":55.224005,"marketCap":177918276},{"date":"2024-03-15","current":3.237879,"twenty":2.880057,"median":32.003831,"eighty":55.224005,"marketCap":179724553},{"date":"2024-03-22","current":3.077987,"twenty":2.880057,"median":31.05734,"eighty":55.224005,"marketCap":170693168},{"date":"2024-03-28","current":3.038849,"twenty":2.880057,"median":29.885292,"eighty":55.224005,"marketCap":167983753},{"date":"2024-04-05","current":2.828319,"twenty":2.828008,"median":29.077755,"eighty":55.171773,"marketCap":156242953},{"date":"2024-04-12","current":3.349575,"twenty":2.826602,"median":28.116451,"eighty":55.167694,"marketCap":185143384},{"date":"2024-04-19","current":3.205256,"twenty":2.826602,"median":26.976297,"eighty":55.159057,"marketCap":177015138},{"date":"2024-04-26","current":3.127346,"twenty":2.826888,"median":25.368765,"eighty":55.156421,"marketCap":172499445},{"date":"2024-05-03","current":2.445306,"twenty":2.456858,"median":24.907648,"eighty":55.156421,"marketCap":170693168},{"date":"2024-05-10","current":2.271717,"twenty":2.268693,"median":24.653544,"eighty":55.156421,"marketCap":158952368},{"date":"2024-05-17","current":2.068233,"twenty":2.197748,"median":24.103922,"eighty":55.156421,"marketCap":144502153},{"date":"2024-05-24","current":2.072967,"twenty":2.072311,"median":23.671351,"eighty":55.156421,"marketCap":144502153},{"date":"2024-05-31","current":2.07086,"twenty":2.07086,"median":23.258015,"eighty":55.156421,"marketCap":144502153},{"date":"2024-06-07","current":1.879047,"twenty":1.879148,"median":23.174617,"eighty":55.156421,"marketCap":130955076},{"date":"2024-06-14","current":1.789974,"twenty":1.807422,"median":22.380828,"eighty":55.156421,"marketCap":124633107},{"date":"2024-06-21","current":1.793729,"twenty":1.79012,"median":21.701997,"eighty":55.156421,"marketCap":124633107},{"date":"2024-06-28","current":1.300343,"twenty":1.328679,"median":20.96743,"eighty":55.156421,"marketCap":90313846},{"date":"2024-07-05","current":1.560751,"twenty":1.300088,"median":20.319559,"eighty":55.156421,"marketCap":108376615},{"date":"2024-07-12","current":1.883141,"twenty":1.300088,"median":20.178011,"eighty":55.156421,"marketCap":130955076},{"date":"2024-07-19","current":2.324662,"twenty":1.300088,"median":19.66723,"eighty":55.156421,"marketCap":161661784},{"date":"2024-07-26","current":2.510141,"twenty":1.300088,"median":19.501551,"eighty":55.156421,"marketCap":175208861},{"date":"2024-08-02","current":2.654014,"twenty":1.300088,"median":19.448111,"eighty":55.156421,"marketCap":185143384},{"date":"2024-08-09","current":2.610721,"twenty":1.300088,"median":19.021137,"eighty":55.156421,"marketCap":183337107},{"date":"2024-08-16","current":2.609707,"twenty":1.300088,"median":18.783376,"eighty":55.156421,"marketCap":183337107},{"date":"2024-08-23","current":2.137866,"twenty":1.300088,"median":18.425368,"eighty":55.156421,"marketCap":150824122},{"date":"2024-08-30","current":1.780271,"twenty":1.300088,"median":18.223926,"eighty":55.156421,"marketCap":126439384},{"date":"2024-09-06","current":1.728574,"twenty":1.300088,"median":18.045411,"eighty":55.156421,"marketCap":122826830},{"date":"2024-09-13","current":2.077184,"twenty":1.300088,"median":17.907722,"eighty":55.156421,"marketCap":147211568},{"date":"2024-09-20","current":2.115472,"twenty":1.300024,"median":17.860224,"eighty":55.157045,"marketCap":150824122},{"date":"2024-09-27","current":2.140601,"twenty":1.300024,"median":17.688845,"eighty":55.157045,"marketCap":153533538},{"date":"2024-10-04","current":1.910033,"twenty":1.300024,"median":17.650213,"eighty":55.157045,"marketCap":136373907},{"date":"2024-10-10","current":1.985345,"twenty":1.300088,"median":17.610725,"eighty":55.156421,"marketCap":140889599},{"date":"2024-10-18","current":2.047744,"twenty":1.300024,"median":17.529724,"eighty":55.157045,"marketCap":144502153},{"date":"2024-10-25","current":1.94548,"twenty":1.300024,"median":17.455325,"eighty":55.157045,"marketCap":137277045},{"date":"2024-11-01","current":2.059284,"twenty":1.300024,"median":17.114145,"eighty":55.157045,"marketCap":145405292},{"date":"2024-11-08","current":2.120063,"twenty":1.300024,"median":16.858858,"eighty":55.157045,"marketCap":149017845},{"date":"2024-11-15","current":2.05185,"twenty":1.300024,"median":16.071613,"eighty":55.157045,"marketCap":142695876},{"date":"2024-11-22","current":2.273695,"twenty":1.300024,"median":15.208716,"eighty":55.157045,"marketCap":158049230},{"date":"2024-11-29","current":-3.781159,"twenty":1.28734,"median":14.856826,"eighty":55.157045,"marketCap":160758645},{"date":"2024-12-06","current":-3.917843,"twenty":-3.917843,"median":14.856826,"eighty":55.157045,"marketCap":166177476},{"date":"2024-12-13","current":-3.370888,"twenty":-3.920321,"median":14.856826,"eighty":55.157045,"marketCap":142695876},{"date":"2024-12-20","current":-2.528703,"twenty":-3.920321,"median":14.856826,"eighty":55.157045,"marketCap":106570338},{"date":"2024-12-27","current":-2.852362,"twenty":-3.920321,"median":14.856826,"eighty":55.157045,"marketCap":120117415},{"date":"2025-01-03","current":-5.999098,"twenty":-5.999098,"median":14.856826,"eighty":55.157045,"marketCap":252878768},{"date":"2025-01-10","current":-5.484244,"twenty":-5.999098,"median":14.856826,"eighty":55.157045,"marketCap":230300307},{"date":"2025-01-17","current":-5.264927,"twenty":-5.999098,"median":14.856826,"eighty":55.157045,"marketCap":221268922},{"date":"2025-01-24","current":-5.210786,"twenty":-5.999098,"median":14.856826,"eighty":55.157045,"marketCap":220365784},{"date":"2025-01-28","current":-4.484636,"twenty":-5.960126,"median":14.816821,"eighty":55.156421,"marketCap":190562215},{"date":"2025-02-07","current":-4.080759,"twenty":-6.063374,"median":14.896831,"eighty":55.159057,"marketCap":172499445},{"date":"2025-02-14","current":-4.253731,"twenty":-6.063374,"median":14.896831,"eighty":55.159057,"marketCap":179724553},{"date":"2025-02-21","current":-3.855221,"twenty":-6.063374,"median":14.896831,"eighty":55.159057,"marketCap":163468061},{"date":"2025-02-28","current":-4.188518,"twenty":-6.063374,"median":14.896831,"eighty":55.159057,"marketCap":177015138},{"date":"2025-03-07","current":-3.703509,"twenty":-6.12765,"median":14.971951,"eighty":55.16107,"marketCap":157146092},{"date":"2025-03-14","current":-3.723439,"twenty":-6.12765,"median":14.971951,"eighty":55.16107,"marketCap":158049230},{"date":"2025-03-21","current":-3.788756,"twenty":-6.12765,"median":14.971951,"eighty":55.16107,"marketCap":160758645},{"date":"2025-03-28","current":-3.220575,"twenty":-6.12765,"median":14.971951,"eighty":55.16107,"marketCap":136373907},{"date":"2025-04-03","current":-3.034614,"twenty":-6.12765,"median":14.971951,"eighty":55.16107,"marketCap":128245661},{"date":"2025-04-11","current":-2.75372,"twenty":-6.12765,"median":14.971951,"eighty":55.16107,"marketCap":115601722},{"date":"2025-04-17","current":-4.511842,"twenty":-6.063374,"median":14.896831,"eighty":55.159057,"marketCap":189659076},{"date":"2025-04-25","current":-2.548281,"twenty":-6.191926,"median":15.047072,"eighty":55.163082,"marketCap":140889599},{"date":"2025-05-02","current":-2.819985,"twenty":-6.12765,"median":14.971951,"eighty":55.16107,"marketCap":156242953},{"date":"2025-05-09","current":-2.767952,"twenty":-6.191926,"median":15.047072,"eighty":55.163082,"marketCap":154436676},{"date":"2025-05-16","current":-2.568909,"twenty":-6.191926,"median":15.047072,"eighty":55.163082,"marketCap":144502153},{"date":"2025-05-23","current":-2.497217,"twenty":-6.191926,"median":15.047072,"eighty":55.163082,"marketCap":140889599},{"date":"2025-05-30","current":-2.310972,"twenty":-6.191926,"median":14.731292,"eighty":55.163082,"marketCap":130955076},{"date":"2025-06-06","current":-2.495856,"twenty":-6.191926,"median":3.815262,"eighty":55.163082,"marketCap":141792738},{"date":"2025-06-13","current":-2.621996,"twenty":-6.191926,"median":3.652797,"eighty":55.163082,"marketCap":149017845},{"date":"2025-06-20","current":-2.57938,"twenty":-6.191926,"median":3.589674,"eighty":55.163082,"marketCap":146308430},{"date":"2025-06-27","current":-2.254624,"twenty":-6.12765,"median":3.539194,"eighty":55.16107,"marketCap":128245661},{"date":"2025-07-04","current":-2.079872,"twenty":-6.12765,"median":3.515553,"eighty":55.16107,"marketCap":118311138},{"date":"2025-07-11","current":-2.383935,"twenty":-6.12765,"median":3.477742,"eighty":55.16107,"marketCap":135470769},{"date":"2025-07-18","current":-2.004076,"twenty":-6.12765,"median":3.448416,"eighty":55.16107,"marketCap":113795445},{"date":"2025-07-25","current":-1.996814,"twenty":-6.12765,"median":3.417721,"eighty":55.16107,"marketCap":113795445}],"updateTime":1753515491074}}}