港股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

澳洲成峰高教

0.058

0.000

成交量：- -

成交额：- -

市值：1.41亿

市盈率：14.04

高：0.058

开：0.058

低：0.058

收：0.058

数据加载中...

总览公司新闻公告

澳洲成峰高教盘中异动临近收盘股价大涨9.43%报0.058港元

澳洲成峰高教(01752)股价显著下跌10.714%，现价港币$0.05

阿斯达克财经

澳洲成峰高教盘中异动股价大跌8.77%

澳洲成峰高教盘中异动急速拉升11.76%

澳洲成峰高教盘中异动股价大跌7.27%

澳洲成峰高教(01752)股价下跌7.273%，现价港币$0.051

阿斯达克财经

澳洲成峰高教盘中异动早盘股价大跌8.77%报0.052港元

澳洲成峰高教盘中异动股价大跌7.02%

澳洲成峰高教(01752.HK)拟场外回购2.65亿股对价1,124万元

阿斯达克财经

澳洲成峰高教与普华永道代名人订立股份回购协议

澳洲成峰高教盘中异动下午盘股价大涨8.77%报0.062港元

澳洲成峰高教盘中异动下午盘股价大跌8.33%

澳洲成峰高教盘中异动早盘股价大跌7.02%报0.053港元

澳洲成峰高教发布中期业绩股东应占溢利159.2万澳元同比增加53.08%

《业绩》澳洲成峰高教(01752.HK)中期纯利159万澳元增53% 不派息

阿斯达克财经

澳洲成峰高教(01752)发布中期业绩，股东应占溢利159.2万澳元同比增加53.08%

澳洲成峰高教中期溢利约160万澳元同比增长约50.1%

澳洲成峰高教盘中异动大幅下跌5.00%

澳洲成峰高教盘中异动股价大跌12.16%

澳洲成峰高教盘中异动股价大跌13.04%报0.060港元

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/01752/news"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"01752","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"01752\",,,,,undefined,":{"symbol":"01752","market":"HK","secType":"STK","nameCN":"澳洲成峰高教","latestPrice":0.058,"timestamp":1751418034660,"preClose":0.058,"halted":0,"volume":0,"delay":0,"floatShares":2436394000,"shares":2436394000,"eps":0.004130075469032106,"marketStatus":"未开盘","change":0,"latestTime":"07-02 09:00:34","open":0.058,"high":0.058,"low":0.058,"amount":0,"amplitude":0,"askPrice":0.058,"askSize":940000,"bidPrice":0.053,"bidSize":110000,"shortable":0,"etf":0,"ttmEps":0.004957124373969699,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1751506200000},"marketStatusCode":0,"adr":0,"listingDate":1525968000000,"exchange":"SEHK","adjPreClose":0.058,"dividendRate":0.033017,"openAndCloseTimeList":[[1751419800000,1751428800000],[1751432400000,1751443200000]],"volumeRatio":0,"lotSize":10000,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"01752\",,,,,undefined,":{"symbol":"01752","floatShares":2436394000,"roa":"1.19%","roe":"4.84%","lyrEps":0.00413,"shares":2436394000,"dividePrice":0.002006,"high":0.058,"amplitude":0,"preClose":0.058,"low":0.058,"week52Low":0.049,"pbRate":"0.54","psRate":"0.87","week52High":0.083,"institutionHeld":0,"latestPrice":0.058,"committee":-0.790476,"eps":0.004130075469032106,"divideRate":0.034586,"volume":0,"delay":0,"ttmEps":0.004957124373969699,"open":0.058,"prevYearClose":0.072,"prevWeekClose":0.053,"prevMonthClose":0.058,"prevQuarterClose":0.058,"fiveDayClose":0.053,"twentyDayClose":0.056,"sixtyDayClose":0.058},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"01752\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2547838068","title":"澳洲成峰高教盘中异动 临近收盘股价大涨9.43%报0.058港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2547838068","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2547838068?lang=zh_cn&edition=fundamental","pubTime":"2025-06-30 15:50","pubTimestamp":1751269800,"startTime":"0","endTime":"0","summary":"2025年06月30日临近收盘15时50分，澳洲成峰高教股票出现异动，股价大幅上涨9.43%。截至发稿，该股报0.058港元/股，成交量9万股，换手率0.00%，振幅1.89%。资金方面，该股资金流入5140港元，流出0港元。澳洲成峰高教股票所在的教育行业中，整体涨幅为0.08%。其相关个股中，金汇教育、澳洲成峰高教、粉笔涨幅较大，振幅较大的相关个股有金汇教育、神通机器人教育、粉笔，振幅分别为27.42%、20.34%、11.11%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250630155000a7258690&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250630155000a7258690&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1585","01752","BK1228"],"gpt_icon":0},{"id":"2544235049","title":"澳洲成峰高教(01752)股价显著下跌10.714%，现价港币$0.05","url":"https://stock-news.laohu8.com/highlight/detail?id=2544235049","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544235049?lang=zh_cn&edition=fundamental","pubTime":"2025-06-18 15:08","pubTimestamp":1750230480,"startTime":"0","endTime":"0","summary":"[下跌股]澳洲成峰高教(01752) 股价在下午03:08比前收市价显著下跌10.714%，现股价为港币$0.05。至目前为止，今日最高价为$0.052，而最低价为$0.05。总成交量为2万股，总成交金额为港币$1020。","market":"other","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180112133700459_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180112133700459_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAD2506182817/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1228","BK1585","01752"],"gpt_icon":0},{"id":"2538412926","title":"澳洲成峰高教盘中异动 股价大跌8.77%","url":"https://stock-news.laohu8.com/highlight/detail?id=2538412926","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2538412926?lang=zh_cn&edition=fundamental","pubTime":"2025-05-26 13:08","pubTimestamp":1748236086,"startTime":"0","endTime":"0","summary":"2025年05月26日下午盘13时08分，澳洲成峰高教股票出现波动，股价急速下跌8.77%。澳洲成峰高教股票所在的教育行业中，整体跌幅为0.01%。其相关个股中，银杏教育、博骏教育、希教国际控股涨幅较大，振幅较大的相关个股有神通机器人教育、青岛控股、思考乐教育，振幅分别为25.86%、14.95%、10.37%。澳洲成峰高教公司简介：Top Education Group Ltd是一家澳大利亚私立高等教育提供商。该公司主要在澳大利亚提供私立高等教育服务和英语课程。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250526130806a6ed0be9&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250526130806a6ed0be9&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01752","BK1228","BK1585"],"gpt_icon":0},{"id":"2537490003","title":"澳洲成峰高教盘中异动 急速拉升11.76%","url":"https://stock-news.laohu8.com/highlight/detail?id=2537490003","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537490003?lang=zh_cn&edition=fundamental","pubTime":"2025-05-23 15:54","pubTimestamp":1747986860,"startTime":"0","endTime":"0","summary":"2025年05月23日临近收盘15时54分，澳洲成峰高教股票出现波动，股价急速拉升11.76%。澳洲成峰高教股票所在的教育行业中，整体跌幅为0.16%。其相关个股中，银杏教育、成实外教育、光正教育涨幅较大，振幅较大的相关个股有银杏教育、宇华教育、成实外教育，振幅分别为13.54%、11.76%、10.80%。澳洲成峰高教公司简介：Top Education Group Ltd是一家澳大利亚私立高等教育提供商。该公司主要在澳大利亚提供私立高等教育服务和英语课程。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250523155420a48953ec&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250523155420a48953ec&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01752","BK1228","BK1585"],"gpt_icon":0},{"id":"2537990960","title":"澳洲成峰高教盘中异动 股价大跌7.27%","url":"https://stock-news.laohu8.com/highlight/detail?id=2537990960","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537990960?lang=zh_cn&edition=fundamental","pubTime":"2025-05-22 15:44","pubTimestamp":1747899853,"startTime":"0","endTime":"0","summary":"2025年05月22日临近收盘15时44分，澳洲成峰高教股票出现波动，股价急速下挫7.27%。澳洲成峰高教股票所在的教育行业中，整体跌幅为0.43%。其相关个股中，大地教育、希教国际控股、成实外教育涨幅较大，振幅较大的相关个股有大地教育、银杏教育、思考乐教育，振幅分别为20.00%、18.75%、12.77%。澳洲成峰高教公司简介：Top Education Group Ltd是一家澳大利亚私立高等教育提供商。该公司主要在澳大利亚提供私立高等教育服务和英语课程。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025052215441494fee0a5&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025052215441494fee0a5&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01752","BK1228","BK1585"],"gpt_icon":0},{"id":"2537799745","title":"澳洲成峰高教(01752)股价下跌7.273%，现价港币$0.051","url":"https://stock-news.laohu8.com/highlight/detail?id=2537799745","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537799745?lang=zh_cn&edition=fundamental","pubTime":"2025-05-22 15:44","pubTimestamp":1747899840,"startTime":"0","endTime":"0","summary":"[下跌股]澳洲成峰高教(01752) 股价在下午03:44比前收市价下跌7.273%，现股价为港币$0.051。至目前为止，今日最高价为$0.051，而最低价为$0.051。总成交量为1万股，总成交金额为港币$510。","market":"sh","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180725133905145_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180725133905145_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAD2505222079/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1585","BK1228","01752"],"gpt_icon":0},{"id":"2531216248","title":"澳洲成峰高教盘中异动 早盘股价大跌8.77%报0.052港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2531216248","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531216248?lang=zh_cn&edition=fundamental","pubTime":"2025-04-29 09:38","pubTimestamp":1745890689,"startTime":"0","endTime":"0","summary":"2025年04月29日早盘09时38分，澳洲成峰高教股票出现异动，股价急速下挫8.77%。截至发稿，该股报0.052港元/股，成交量13万股，换手率0.01%，振幅0.00%。资金方面，该股资金流入0港元，流出6760港元。澳洲成峰高教股票所在的教育行业中，整体涨幅为0.07%。澳洲成峰高教公司简介：Top Education Group Ltd是一家澳大利亚私立高等教育提供商。该公司主要在澳大利亚提供私立高等教育服务和英语课程。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250429093809a6cc7416&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250429093809a6cc7416&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1228","BK1585","01752"],"gpt_icon":0},{"id":"2529316718","title":"澳洲成峰高教盘中异动 股价大跌7.02%","url":"https://stock-news.laohu8.com/highlight/detail?id=2529316718","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529316718?lang=zh_cn&edition=fundamental","pubTime":"2025-04-22 13:12","pubTimestamp":1745298748,"startTime":"0","endTime":"0","summary":"2025年04月22日下午盘13时12分，澳洲成峰高教股票出现异动，股价快速下挫7.02%。截至发稿，该股报0.053港元/股，成交量2万股，换手率0.00%，振幅0.00%。澳洲成峰高教股票所在的教育行业中，整体跌幅为0.54%。澳洲成峰高教公司简介：Top Education Group Ltd是一家澳大利亚私立高等教育提供商。该公司主要在澳大利亚提供私立高等教育服务和英语课程。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025042213122894dda7d0&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025042213122894dda7d0&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1228","01752","BK1585"],"gpt_icon":0},{"id":"2525029607","title":"澳洲成峰高教(01752.HK)拟场外回购2.65亿股  对价1,124万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2525029607","media":"阿斯达克财经","labels":["shareholding","buyback"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525029607?lang=zh_cn&edition=fundamental","pubTime":"2025-04-08 00:05","pubTimestamp":1744041900,"startTime":"0","endTime":"0","summary":"澳洲成峰高教(01752.HK) 公布，建议场外股份回购，向普华永道代名人回购全部近2.65亿股，约占公司总股本10.86%，每股回购价0.0425元，总代价约1,124万元。回购股份注销后，公司已发行股份总数将减至约21.716亿股。(de/d)(港股报价延迟最少十五分钟。)AASTOCKS新闻","market":"other","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20181116130321876_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20181116130321876_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1432135/latest-news/AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding,buyback","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1585","01752","BK1228"],"gpt_icon":0},{"id":"2525483430","title":"澳洲成峰高教与普华永道代名人订立股份回购协议","url":"https://stock-news.laohu8.com/highlight/detail?id=2525483430","media":"格隆汇","labels":["buyback"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525483430?lang=zh_cn&edition=fundamental","pubTime":"2025-04-07 20:22","pubTimestamp":1744028569,"startTime":"0","endTime":"0","summary":"格隆汇4月7日丨澳洲成峰高教(01752.HK)公布，于2025年4月7日，公司与普华永道代名人（作为澳洲普华永道的被动受托人）订立股份回购协议，据此，公司有条件同意购买而普华永道代名人（作为澳洲普华永道的被动受托人）有条件同意出售回购股份，即普华永道代名人（作为法定拥有人）以被动信托形式代澳洲普华永道（作为实益拥有人）持有的全部2.65亿股股份，占本公告日期已发行股份总数约10.86%，每股回购股份的代价约为0.0425港元，即总代价为11,243,168.3港元。于完成后，回购股份将被注销，其附带的所有权利将即时终止。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250407202249a6b2aeba&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250407202249a6b2aeba&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"buyback","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01752","BK1228","BK1585"],"gpt_icon":0},{"id":"2525277065","title":"澳洲成峰高教盘中异动 下午盘股价大涨8.77%报0.062港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2525277065","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525277065?lang=zh_cn&edition=fundamental","pubTime":"2025-04-07 14:08","pubTimestamp":1744006118,"startTime":"0","endTime":"0","summary":"2025年04月07日下午盘14时08分，澳洲成峰高教股票出现波动，股价急速上涨8.77%。截至发稿，该股报0.062港元/股，成交量41万股，换手率0.02%，振幅10.53%。资金方面，该股资金流入1.716万港元，流出6270港元。澳洲成峰高教股票所在的教育行业中，整体跌幅为1.72%。其相关个股中，大地教育、澳洲成峰高教、大地国际集团涨幅较大，振幅较大的相关个股有神通机器人教育、中国东方教育、博骏教育，振幅分别为23.33%、14.04%、13.38%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250407140838a6b2359a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250407140838a6b2359a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01752","BK1585","BK1228"],"gpt_icon":0},{"id":"2518294405","title":"澳洲成峰高教盘中异动 下午盘股价大跌8.33%","url":"https://stock-news.laohu8.com/highlight/detail?id=2518294405","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518294405?lang=zh_cn&edition=fundamental","pubTime":"2025-03-10 15:02","pubTimestamp":1741590159,"startTime":"0","endTime":"0","summary":"2025年03月10日下午盘15时02分，澳洲成峰高教股票出现波动，股价急速下跌8.33%。澳洲成峰高教股票所在的教育行业中，整体涨幅为0.06%。其相关个股中，成实外教育、神通机器人教育、中国东方教育涨幅较大，振幅较大的相关个股有中国通才教育、大山教育、神通机器人教育，振幅分别为20.06%、16.15%、15.64%。澳洲成峰高教公司简介：Top Education Group Ltd是一家澳大利亚私立高等教育提供商。该公司主要在澳大利亚提供私立高等教育服务和英语课程。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250310150239963fce4f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250310150239963fce4f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1585","01752","BK1228"],"gpt_icon":0},{"id":"2514174268","title":"澳洲成峰高教盘中异动 早盘股价大跌7.02%报0.053港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2514174268","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514174268?lang=zh_cn&edition=fundamental","pubTime":"2025-02-27 11:03","pubTimestamp":1740625424,"startTime":"0","endTime":"0","summary":"2025年02月27日早盘11时03分，澳洲成峰高教股票出现异动，股价快速跳水7.02%。截至发稿，该股报0.053港元/股，成交量7万股，换手率0.00%，振幅7.02%。澳洲成峰高教股票所在的教育行业中，整体跌幅为0.12%。消息层面，截至11时03分，《澳洲成峰高教中期溢利约160万澳元 同比增长约50.1%》资讯为影响澳洲成峰高教的重要信息。该信息摘要如下：澳洲成峰高教公告，截至2024年12月31日止6个月中期业绩，集团的收益增加约16.5%至约1600万澳元。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025022711034598944eea&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025022711034598944eea&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1228","01752","BK1585"],"gpt_icon":0},{"id":"2514588818","title":"澳洲成峰高教发布中期业绩 股东应占溢利159.2万澳元同比增加53.08%","url":"https://stock-news.laohu8.com/highlight/detail?id=2514588818","media":"新浪港股","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514588818?lang=zh_cn&edition=fundamental","pubTime":"2025-02-27 08:40","pubTimestamp":1740616800,"startTime":"0","endTime":"0","summary":"热点栏目\n\n自选股\n数据中心\n行情中心\n资金流向\n模拟交易\n\n客户端\n\n\n　　澳洲成峰高教（01752）发布截至2024年12月31日止6个月的中期业绩，该集团取得收益1601.6万澳元，同比增加16.52%；公司拥有人应占溢利159.2万澳元，同比增加53.08%；每股基本盈利0.066澳分。\n　　公告称，收益增加主要由于招生人数有所增加，以及其他服务费增加所致。\n\n\n\n海量资讯、精准解读，尽在新浪财经APP\n\n责任编辑：卢昱君","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/hkstock/ggscyd/2025-02-27/doc-inemwpwn7264699.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["01752","BK1228","BK1585"],"gpt_icon":0},{"id":"2514243850","title":"《业绩》澳洲成峰高教(01752.HK)中期纯利159万澳元增53%  不派息","url":"https://stock-news.laohu8.com/highlight/detail?id=2514243850","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514243850?lang=zh_cn&edition=fundamental","pubTime":"2025-02-27 00:43","pubTimestamp":1740588180,"startTime":"0","endTime":"0","summary":"澳洲成峰高教(01752.HK) 公布2024年12月止六个月中期业绩，收益1,602万澳元，按年增加16.5%。录得纯利159万澳元，增长53.1%，每股盈利0.066澳分。不派中期息。上年同期派0.1仙。(de/d)(港股报价延迟最少十五分钟。)过往派息公布日期派息事项派息内容2024/09/30末期业绩股息：港元 0.00202024/02/28中期业绩股息：港元 0.00102023/09/27末期业绩股息：港元 0.00102023/02/27中期业绩无派息AASTOCKS新闻","market":"sh","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20181116130319828_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20181116130319828_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1420510/latest-news/AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1228","01752","BK1585"],"gpt_icon":0},{"id":"2514837000","title":"澳洲成峰高教(01752)发布中期业绩，股东应占溢利159.2万澳元 同比增加53.08%","url":"https://stock-news.laohu8.com/highlight/detail?id=2514837000","media":"智通财经","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514837000?lang=zh_cn&edition=fundamental","pubTime":"2025-02-26 21:20","pubTimestamp":1740576012,"startTime":"0","endTime":"0","summary":"智通财经APP讯，澳洲成峰高教(01752)发布截至2024年12月31日止6个月的中期业绩，该集团取得收益1601.6万澳元，同比增加16.52%;公司拥有人应占溢利159.2万澳元，同比增加53.08%;每股基本盈利0.066澳分。公告称，收益增加主要由于招生人数有所增加，以及其他服务费增加所致。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1254937.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1585","BK1228","01752"],"gpt_icon":0},{"id":"2514283703","title":"澳洲成峰高教中期溢利约160万澳元 同比增长约50.1%","url":"https://stock-news.laohu8.com/highlight/detail?id=2514283703","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514283703?lang=zh_cn&edition=fundamental","pubTime":"2025-02-26 21:19","pubTimestamp":1740575963,"startTime":"0","endTime":"0","summary":"格隆汇2月26日丨澳洲成峰高教公告，截至2024年12月31日止6个月中期业绩，集团的收益增加约16.5%至约1600万澳元。毛利约为660万澳元，增加约16.6%。期间溢利约为160万澳元，增长约50.1%。澳洲成峰高教集团有限公司以Australian National Institute of Managementand Commerce以及Top Education Institute进行营业，为澳洲主要一流私立高等教育机构之一。TOP已在高等教育质量与标准署注册，并于2018年5月获高等教育质量与标准署批准于管理和商业领域课程的自我学位审核权，涵盖澳洲学历资格框架5级至9级水平。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025022621192396313fc7&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025022621192396313fc7&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1585","BK1228","01752"],"gpt_icon":0},{"id":"2512122282","title":"澳洲成峰高教盘中异动 大幅下跌5.00%","url":"https://stock-news.laohu8.com/highlight/detail?id=2512122282","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512122282?lang=zh_cn&edition=fundamental","pubTime":"2025-02-19 15:38","pubTimestamp":1739950726,"startTime":"0","endTime":"0","summary":"2025年02月19日临近收盘15时38分，澳洲成峰高教股票出现异动，股价急速跳水5.00%。截至发稿，该股报0.057港元/股，成交量2万股，换手率0.00%，振幅0.00%。澳洲成峰高教股票所在的教育行业中，整体跌幅为0.60%。其相关个股中，成实外教育、华夏控股、神通机器人教育涨幅较大，振幅较大的相关个股有中国通才教育、向中国际、神通机器人教育，振幅分别为16.52%、11.50%、11.36%。澳洲成峰高教公司简介：Top Education Group Ltd是一家澳大利亚私立高等教育提供商。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250219153847a24b8e3f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250219153847a24b8e3f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1585","BK1228","01752"],"gpt_icon":0},{"id":"2509473767","title":"澳洲成峰高教盘中异动 股价大跌12.16%","url":"https://stock-news.laohu8.com/highlight/detail?id=2509473767","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509473767?lang=zh_cn&edition=fundamental","pubTime":"2025-02-05 15:49","pubTimestamp":1738741773,"startTime":"0","endTime":"0","summary":"2025年02月05日临近收盘15时49分，澳洲成峰高教股票出现波动，股价大幅下挫12.16%。澳洲成峰高教股票所在的教育行业中，整体跌幅为0.40%。其相关个股中，华夏控股、读书郎、大山教育涨幅较大，振幅较大的相关个股有创联控股、中国通才教育、神通机器人教育，振幅分别为16.00%、9.64%、8.93%。澳洲成峰高教公司简介：Top Education Group Ltd是一家澳大利亚私立高等教育提供商。该公司主要在澳大利亚提供私立高等教育服务和英语课程。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202502051549339618a7cb&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202502051549339618a7cb&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01752","BK1585","BK1228"],"gpt_icon":0},{"id":"2505888562","title":"澳洲成峰高教盘中异动 股价大跌13.04%报0.060港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2505888562","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505888562?lang=zh_cn&edition=fundamental","pubTime":"2025-01-24 13:48","pubTimestamp":1737697722,"startTime":"0","endTime":"0","summary":"2025年01月24日下午盘13时48分，澳洲成峰高教股票出现异动，股价快速下挫13.04%。截至发稿，该股报0.060港元/股，成交量2万股，换手率0.00%，振幅4.35%。资金方面，该股资金流入0港元，流出1230港元。澳洲成峰高教股票所在的教育行业中，整体涨幅为0.06%。其相关个股中，金汇教育、华夏控股、银杏教育涨幅较大，振幅较大的相关个股有华夏控股、神通机器人教育、卓越教育集团，振幅分别为16.55%、12.50%、9.62%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250124134842abb6bc4c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250124134842abb6bc4c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1585","BK1228","01752"],"gpt_icon":0}],"pageSize":20,"totalPage":2,"pageCount":1,"totalSize":21,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/01752\",params:#limit:5,,,undefined,":[{"date":"2025-02-26","symbol":"01752","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1740533400000,"name":null,"time":"盘后","dateTimestamp":1740499200000,"actualEps":null},{"date":"2024-12-03","symbol":"01752","amount":0.002,"announcedDate":"2024-09-30","type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2024-12-04","defaultRemindTime":1733189400000,"name":"澳洲成峰高教","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-17","payableDate":"2024-12-04","currency":"HKD","dateTimestamp":1733155200000,"payDate":"2024-12-17"},{"date":"2024-09-30","symbol":"01752","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1727659800000,"name":null,"time":"盘后","dateTimestamp":1727625600000,"actualEps":null},{"date":"2024-03-11","symbol":"01752","amount":0.001,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2024-03-12","name":"澳洲成峰高教","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-03-26","payableDate":"2024-03-12","currency":"HKD","dateTimestamp":1710086400000,"payDate":"2024-03-26"},{"date":"2024-02-28","symbol":"01752","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1709083800000,"name":null,"time":"","dateTimestamp":1709049600000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"01752\",market:\"HK\",,,undefined,":[{"executeDate":"2019-12-03","recordDate":"2019-12-04","paymentDate":"2019-12-18","value":0.004,"currency":"HKD"},{"executeDate":"2020-12-03","recordDate":"2020-12-04","paymentDate":"2020-12-18","value":0.003,"currency":"HKD"},{"executeDate":"2023-12-01","recordDate":"2023-12-04","paymentDate":"2023-12-18","value":0.001,"currency":"HKD"},{"executeDate":"2024-03-11","recordDate":"2024-03-12","paymentDate":"2024-03-26","value":0.001,"currency":"HKD"},{"executeDate":"2024-12-03","recordDate":"2024-12-04","paymentDate":"2024-12-17","value":0.002,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"01752\",market:\"HK\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/01752\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"01752","date":"2025-06-30","current":10.943779,"percent":0.39187,"low":-55.233504,"twenty":-26.305053,"median":14.342205,"eighty":27.486711,"high":572.163368,"avg":37.761272,"sd":120.698176,"marketCap":139059292},"quantilePoints":[{"date":"2020-07-03","current":28.544753,"twenty":29.89432,"median":31.705937,"eighty":40.0904,"marketCap":655257060},{"date":"2020-07-10","current":29.51367,"twenty":29.806532,"median":31.399255,"eighty":40.048462,"marketCap":678655040},{"date":"2020-07-17","current":29.303994,"twenty":29.576785,"median":31.122421,"eighty":39.89476,"marketCap":677722640},{"date":"2020-07-24","current":29.897208,"twenty":29.557579,"median":30.879248,"eighty":39.798114,"marketCap":701625420},{"date":"2020-07-31","current":30.095231,"twenty":29.557579,"median":30.834969,"eighty":39.720101,"marketCap":713179610},{"date":"2020-08-07","current":31.541804,"twenty":29.573276,"median":30.863065,"eighty":39.699837,"marketCap":748491280},{"date":"2020-08-14","current":30.489496,"twenty":29.557579,"median":30.859531,"eighty":39.618057,"marketCap":722714400},{"date":"2020-08-21","current":29.431,"twenty":29.48769,"median":30.823121,"eighty":39.578559,"marketCap":697063720},{"date":"2020-08-28","current":27.685572,"twenty":29.431786,"median":30.78057,"eighty":39.528795,"marketCap":673027040},{"date":"2020-09-04","current":27.106633,"twenty":29.307929,"median":30.608764,"eighty":39.4676,"marketCap":648990360},{"date":"2020-09-11","current":28.967736,"twenty":29.101568,"median":30.540098,"eighty":39.36176,"marketCap":697063720},{"date":"2020-09-18","current":29.311412,"twenty":28.968766,"median":30.50188,"eighty":39.202312,"marketCap":709082060},{"date":"2020-09-25","current":29.948184,"twenty":28.982774,"median":30.402568,"eighty":39.022575,"marketCap":709082060},{"date":"2020-09-30","current":29.792656,"twenty":28.995892,"median":30.378604,"eighty":38.884677,"marketCap":720821400},{"date":"2020-10-09","current":30.497326,"twenty":29.01819,"median":30.377083,"eighty":37.720201,"marketCap":744324880},{"date":"2020-10-16","current":31.614849,"twenty":29.069665,"median":30.42355,"eighty":37.241645,"marketCap":756024570},{"date":"2020-10-23","current":29.975474,"twenty":29.161777,"median":30.398558,"eighty":36.874965,"marketCap":719519400},{"date":"2020-10-30","current":30.263437,"twenty":29.178315,"median":30.376127,"eighty":36.290482,"marketCap":719309400},{"date":"2020-11-06","current":27.840287,"twenty":29.014054,"median":30.332733,"eighty":35.090037,"marketCap":683195730},{"date":"2020-11-13","current":29.368431,"twenty":28.970826,"median":30.287096,"eighty":34.464049,"marketCap":719018400},{"date":"2020-11-20","current":29.100144,"twenty":28.990141,"median":30.256962,"eighty":34.34264,"marketCap":718706400},{"date":"2020-11-27","current":28.352329,"twenty":28.970826,"median":30.110869,"eighty":34.181476,"marketCap":707480800},{"date":"2020-12-04","current":28.191841,"twenty":28.941333,"median":30.069181,"eighty":33.813845,"marketCap":707386400},{"date":"2020-12-11","current":28.274146,"twenty":28.880072,"median":30.016155,"eighty":33.580829,"marketCap":719262000},{"date":"2020-12-18","current":27.062292,"twenty":28.733688,"median":29.988321,"eighty":33.498308,"marketCap":695150300},{"date":"2020-12-24","current":26.629788,"twenty":28.648939,"median":29.974218,"eighty":33.348996,"marketCap":682974000},{"date":"2020-12-31","current":27.584354,"twenty":28.571074,"median":29.954465,"eighty":33.108112,"marketCap":718566000},{"date":"2021-01-08","current":25.549316,"twenty":26.485821,"median":27.192185,"eighty":27.51676,"marketCap":670432000},{"date":"2021-01-15","current":26.631893,"twenty":25.832968,"median":26.571372,"eighty":27.334526,"marketCap":694094700},{"date":"2021-01-22","current":25.251074,"twenty":25.610221,"median":26.448274,"eighty":27.212543,"marketCap":657860500},{"date":"2021-01-29","current":23.585692,"twenty":25.180551,"median":25.872348,"eighty":27.104929,"marketCap":609819750},{"date":"2021-02-05","current":24.061988,"twenty":24.516966,"median":25.650824,"eighty":26.868916,"marketCap":621777000},{"date":"2021-02-11","current":23.277531,"twenty":24.024695,"median":25.311264,"eighty":26.70297,"marketCap":609819750},{"date":"2021-02-19","current":22.494919,"twenty":23.682678,"median":25.231751,"eighty":26.607685,"marketCap":597862500},{"date":"2021-02-26","current":29.863808,"twenty":23.443902,"median":25.167752,"eighty":26.726662,"marketCap":597635000},{"date":"2021-03-05","current":29.119224,"twenty":23.603454,"median":25.311264,"eighty":27.425973,"marketCap":578730900},{"date":"2021-03-12","current":27.89168,"twenty":23.682678,"median":25.653537,"eighty":27.679689,"marketCap":561990750},{"date":"2021-03-19","current":28.416412,"twenty":23.755281,"median":25.950779,"eighty":27.679689,"marketCap":571556550},{"date":"2021-03-26","current":27.757121,"twenty":23.931877,"median":26.479563,"eighty":27.866035,"marketCap":550033500},{"date":"2021-04-01","current":27.332173,"twenty":23.999833,"median":26.691124,"eighty":27.89168,"marketCap":540467700},{"date":"2021-04-09","current":27.618498,"twenty":24.037126,"median":26.631893,"eighty":27.814745,"marketCap":547642050},{"date":"2021-04-16","current":27.378033,"twenty":24.17071,"median":26.927186,"eighty":27.759655,"marketCap":550033500},{"date":"2021-04-23","current":25.731739,"twenty":24.265541,"median":26.807613,"eighty":27.729804,"marketCap":516553200},{"date":"2021-04-30","current":27.006412,"twenty":24.506731,"median":26.691124,"eighty":27.70958,"marketCap":540467700},{"date":"2021-05-07","current":26.987629,"twenty":24.660349,"median":26.987629,"eighty":27.705409,"marketCap":550033500},{"date":"2021-05-14","current":27.716361,"twenty":24.663761,"median":26.99702,"eighty":27.705409,"marketCap":559599300},{"date":"2021-05-21","current":29.0524,"twenty":24.67868,"median":27.099435,"eighty":27.710251,"marketCap":583513800},{"date":"2021-05-28","current":26.073414,"twenty":24.713867,"median":27.15211,"eighty":27.710251,"marketCap":521336100},{"date":"2021-06-04","current":24.890191,"twenty":24.779701,"median":26.99702,"eighty":27.706352,"marketCap":499813050},{"date":"2021-06-11","current":24.072064,"twenty":24.713867,"median":26.910161,"eighty":27.702427,"marketCap":480681450},{"date":"2021-06-18","current":22.768719,"twenty":24.65851,"median":26.750354,"eighty":27.695787,"marketCap":442418250},{"date":"2021-06-25","current":24.128378,"twenty":24.203018,"median":26.496279,"eighty":27.665091,"marketCap":475898550},{"date":"2021-07-02","current":24.438834,"twenty":24.222353,"median":26.343154,"eighty":27.622236,"marketCap":475898550},{"date":"2021-07-09","current":18.96256,"twenty":24.167143,"median":26.013763,"eighty":27.618498,"marketCap":368283300},{"date":"2021-07-16","current":20.135961,"twenty":24.072064,"median":25.954411,"eighty":27.607039,"marketCap":387414900},{"date":"2021-07-23","current":20.605295,"twenty":23.914888,"median":25.793916,"eighty":27.584354,"marketCap":394589250},{"date":"2021-07-30","current":21.918173,"twenty":23.408454,"median":25.653537,"eighty":27.516967,"marketCap":418503750},{"date":"2021-08-06","current":21.635121,"twenty":22.781001,"median":25.549316,"eighty":27.501308,"marketCap":413720850},{"date":"2021-08-13","current":22.796622,"twenty":22.773649,"median":25.295172,"eighty":27.486711,"marketCap":437635350},{"date":"2021-08-20","current":21.626586,"twenty":22.524486,"median":25.231751,"eighty":27.471697,"marketCap":401763600},{"date":"2021-08-27","current":20.142102,"twenty":22.439604,"median":24.996972,"eighty":27.422913,"marketCap":382632000},{"date":"2021-09-03","current":18.544217,"twenty":22.37632,"median":24.846089,"eighty":27.378033,"marketCap":358717500},{"date":"2021-09-10","current":20.961994,"twenty":22.12895,"median":24.779526,"eighty":27.377219,"marketCap":401763600},{"date":"2021-09-17","current":23.883741,"twenty":22.12895,"median":24.699483,"eighty":27.359876,"marketCap":451984050},{"date":"2021-09-24","current":435.34417,"twenty":22.326846,"median":24.664811,"eighty":27.363345,"marketCap":454375500},{"date":"2021-09-30","current":453.899928,"twenty":22.378676,"median":24.735443,"eighty":27.442427,"marketCap":473507100},{"date":"2021-10-08","current":413.319629,"twenty":22.382996,"median":24.801454,"eighty":27.543922,"marketCap":435243900},{"date":"2021-10-15","current":436.611764,"twenty":22.40232,"median":24.865451,"eighty":27.620741,"marketCap":466332750},{"date":"2021-10-22","current":422.886359,"twenty":22.432975,"median":25.103752,"eighty":27.706352,"marketCap":454375500},{"date":"2021-10-29","current":378.625755,"twenty":22.447633,"median":25.241412,"eighty":27.746425,"marketCap":408937950},{"date":"2021-11-05","current":399.744003,"twenty":22.4647,"median":25.311264,"eighty":27.991904,"marketCap":426223136},{"date":"2021-11-12","current":428.687615,"twenty":22.481309,"median":25.599049,"eighty":28.600258,"marketCap":452562768},{"date":"2021-11-19","current":487.630924,"twenty":22.506746,"median":25.656251,"eighty":28.944399,"marketCap":510031056},{"date":"2021-11-26","current":510.60988,"twenty":22.528776,"median":25.846061,"eighty":29.435503,"marketCap":524398128},{"date":"2021-12-03","current":567.63794,"twenty":22.566307,"median":25.958043,"eighty":373.269125,"marketCap":574682880},{"date":"2021-12-10","current":504.533829,"twenty":22.616306,"median":26.043588,"eighty":384.47991,"marketCap":522003616},{"date":"2021-12-17","current":433.494321,"twenty":22.641467,"median":26.448274,"eighty":398.470395,"marketCap":447773744},{"date":"2021-12-24","current":441.274984,"twenty":22.710481,"median":26.571373,"eighty":402.584583,"marketCap":459746304},{"date":"2021-12-31","current":436.021502,"twenty":22.769705,"median":26.778984,"eighty":411.173172,"marketCap":457351792},{"date":"2022-01-07","current":451.325765,"twenty":437.851439,"median":440.425404,"eighty":449.139138,"marketCap":466929840},{"date":"2022-01-14","current":446.409059,"twenty":439.198321,"median":445.643374,"eighty":450.579058,"marketCap":464535328},{"date":"2022-01-21","current":387.605047,"twenty":436.967521,"median":443.815649,"eighty":448.641333,"marketCap":402278016},{"date":"2022-01-28","current":408.442549,"twenty":403.467023,"median":439.498938,"eighty":446.91799,"marketCap":411856064},{"date":"2022-02-04","current":341.074086,"twenty":399.137135,"median":439.000756,"eighty":446.409059,"marketCap":347204240},{"date":"2022-02-11","current":314.582144,"twenty":350.068955,"median":436.727844,"eighty":446.022228,"marketCap":325653632},{"date":"2022-02-18","current":312.08978,"twenty":323.659029,"median":406.978508,"eighty":445.264521,"marketCap":323259120},{"date":"2022-02-25","current":282.220846,"twenty":312.08978,"median":399.137135,"eighty":444.607006,"marketCap":294524976},{"date":"2022-03-04","current":-35.691154,"twenty":285.927901,"median":352.204073,"eighty":443.815649,"marketCap":296919488},{"date":"2022-03-11","current":-29.174819,"twenty":281.612404,"median":341.074086,"eighty":440.425404,"marketCap":241845712},{"date":"2022-03-18","current":-27.107912,"twenty":-29.16011,"median":324.437881,"eighty":439.596866,"marketCap":227478640},{"date":"2022-03-25","current":-26.153858,"twenty":-28.1809,"median":315.088744,"eighty":439.40101,"marketCap":222689616},{"date":"2022-04-01","current":-23.923073,"twenty":-27.970446,"median":311.984752,"eighty":438.600503,"marketCap":203533520},{"date":"2022-04-08","current":-27.996722,"twenty":-27.975701,"median":303.637006,"eighty":437.421945,"marketCap":237056688},{"date":"2022-04-14","current":-28.155678,"twenty":-28.121105,"median":285.657184,"eighty":436.887629,"marketCap":237056688},{"date":"2022-04-22","current":-26.682058,"twenty":-28.069836,"median":282.318835,"eighty":436.445307,"marketCap":220295104},{"date":"2022-04-29","current":-28.191641,"twenty":-28.170811,"median":-23.923073,"eighty":424.989921,"marketCap":227478640},{"date":"2022-05-06","current":-26.047351,"twenty":-28.189493,"median":-24.852959,"eighty":407.856933,"marketCap":210717056},{"date":"2022-05-13","current":-22.819115,"twenty":-28.1809,"median":-24.605582,"eighty":405.514468,"marketCap":179588400},{"date":"2022-05-20","current":-23.970732,"twenty":-28.155678,"median":-24.485352,"eighty":400.395855,"marketCap":191560960},{"date":"2022-05-27","current":-24.132797,"twenty":-28.1809,"median":-24.365122,"eighty":399.137135,"marketCap":196349984},{"date":"2022-06-02","current":-24.114154,"twenty":-28.160722,"median":-24.330533,"eighty":389.911465,"marketCap":198744496},{"date":"2022-06-10","current":-22.702442,"twenty":-28.131052,"median":-24.066446,"eighty":360.297117,"marketCap":181982912},{"date":"2022-06-17","current":-29.200346,"twenty":-28.160722,"median":-24.330533,"eighty":351.444436,"marketCap":229873152},{"date":"2022-06-24","current":-25.142048,"twenty":-28.131052,"median":-24.491286,"eighty":350.242766,"marketCap":198744496},{"date":"2022-06-30","current":-29.646989,"twenty":-28.165767,"median":-24.610041,"eighty":344.672034,"marketCap":232267664},{"date":"2022-07-08","current":-26.984905,"twenty":-28.165767,"median":-25.022164,"eighty":332.100343,"marketCap":210717056},{"date":"2022-07-15","current":-25.683078,"twenty":-28.137208,"median":-25.229158,"eighty":325.577179,"marketCap":198744496},{"date":"2022-07-22","current":-23.92562,"twenty":-28.121105,"median":-25.142048,"eighty":324.282111,"marketCap":189166448},{"date":"2022-07-29","current":-24.138542,"twenty":-28.045465,"median":-25.055371,"eighty":319.54091,"marketCap":191560960},{"date":"2022-08-05","current":-22.292024,"twenty":-27.980956,"median":-24.643528,"eighty":315.771445,"marketCap":174799376},{"date":"2022-08-12","current":-21.370461,"twenty":-27.914843,"median":-24.491286,"eighty":314.784784,"marketCap":172404864},{"date":"2022-08-19","current":-23.61688,"twenty":-27.798305,"median":-24.330533,"eighty":313.086726,"marketCap":184377424},{"date":"2022-08-26","current":-21.596494,"twenty":-27.639752,"median":-24.129705,"eighty":311.963746,"marketCap":170010352},{"date":"2022-09-02","current":-23.386856,"twenty":-27.603727,"median":-24.114154,"eighty":309.236023,"marketCap":181982912},{"date":"2022-09-09","current":-27.389088,"twenty":-27.503118,"median":-24.066446,"eighty":302.869696,"marketCap":213111568},{"date":"2022-09-16","current":-24.201836,"twenty":-27.443463,"median":-24.129705,"eighty":294.251433,"marketCap":184377424},{"date":"2022-09-23","current":-22.51543,"twenty":-27.407774,"median":-24.126612,"eighty":285.711328,"marketCap":167615840},{"date":"2022-09-30","current":-28.065926,"twenty":-27.443463,"median":-24.120383,"eighty":284.19861,"marketCap":184377424},{"date":"2022-10-07","current":-28.635597,"twenty":-27.727314,"median":-24.135669,"eighty":282.377628,"marketCap":186771936},{"date":"2022-10-14","current":-32.422659,"twenty":-27.957492,"median":-24.218077,"eighty":282.099158,"marketCap":205928032},{"date":"2022-10-21","current":-26.334733,"twenty":-27.991467,"median":-24.347828,"eighty":221.253026,"marketCap":170010352},{"date":"2022-10-28","current":-23.480569,"twenty":-27.957492,"median":-24.365122,"eighty":-20.350743,"marketCap":153248768},{"date":"2022-11-04","current":-23.675196,"twenty":-27.900096,"median":-24.243475,"eighty":-21.019797,"marketCap":155643280},{"date":"2022-11-11","current":-27.075757,"twenty":-27.900096,"median":-24.268873,"eighty":-21.089013,"marketCap":184377424},{"date":"2022-11-18","current":-25.371538,"twenty":-27.900096,"median":-24.371056,"eighty":-21.304214,"marketCap":172404864},{"date":"2022-11-25","current":-25.172161,"twenty":-27.853233,"median":-24.6145,"eighty":-21.326188,"marketCap":172404864},{"date":"2022-12-02","current":-24.092152,"twenty":-27.75312,"median":-24.645411,"eighty":-21.409334,"marketCap":165221328},{"date":"2022-12-09","current":-26.096235,"twenty":-27.727314,"median":-24.703712,"eighty":-21.566013,"marketCap":179588400},{"date":"2022-12-16","current":-28.670088,"twenty":-27.900096,"median":-25.046149,"eighty":-21.575909,"marketCap":193955472},{"date":"2022-12-23","current":-30.301055,"twenty":-28.065584,"median":-25.134914,"eighty":-21.631441,"marketCap":205928032},{"date":"2022-12-30","current":-26.782776,"twenty":-28.064559,"median":-25.157104,"eighty":-21.736283,"marketCap":184377424},{"date":"2023-01-06","current":-25.870382,"twenty":-28.02372,"median":-25.219629,"eighty":-21.813613,"marketCap":179588400},{"date":"2023-01-13","current":-24.433463,"twenty":-27.991242,"median":-25.172187,"eighty":-21.92204,"marketCap":172404864},{"date":"2023-01-20","current":-24.377751,"twenty":-27.977303,"median":-25.29167,"eighty":-22.046533,"marketCap":172404864},{"date":"2023-01-27","current":-26.167783,"twenty":-27.970446,"median":-25.29167,"eighty":-22.093897,"marketCap":189166448},{"date":"2023-02-03","current":-25.641774,"twenty":-27.905677,"median":-25.267072,"eighty":-22.254849,"marketCap":181982912},{"date":"2023-02-10","current":-26.474349,"twenty":-27.877774,"median":-25.334272,"eighty":-22.292024,"marketCap":186771936},{"date":"2023-02-17","current":-33.611433,"twenty":-27.877774,"median":-25.316269,"eighty":-22.35149,"marketCap":234662176},{"date":"2023-02-24","current":-32.08653,"twenty":-27.905677,"median":-25.358664,"eighty":-22.375123,"marketCap":220295104},{"date":"2023-03-03","current":-48.020188,"twenty":-28.064217,"median":-25.488851,"eighty":-22.431664,"marketCap":191560960},{"date":"2023-03-10","current":-45.776539,"twenty":-51.454779,"median":-49.455192,"eighty":-47.973813,"marketCap":179588400},{"date":"2023-03-17","current":-46.737403,"twenty":-22.614572,"median":30.601082,"eighty":68.011012,"marketCap":184377424},{"date":"2023-03-24","current":-45.611592,"twenty":-22.775345,"median":30.575159,"eighty":67.923544,"marketCap":181982912},{"date":"2023-03-31","current":-45.754962,"twenty":-22.897638,"median":30.526452,"eighty":67.84957,"marketCap":181982912},{"date":"2023-04-06","current":-47.220496,"twenty":-23.040335,"median":30.497326,"eighty":67.772086,"marketCap":186771936},{"date":"2023-04-14","current":-46.468435,"twenty":-23.098712,"median":30.444532,"eighty":67.764355,"marketCap":186771936},{"date":"2023-04-21","current":-41.812807,"twenty":-23.388997,"median":30.387821,"eighty":67.385527,"marketCap":167615840},{"date":"2023-04-28","current":-45.085626,"twenty":-23.49072,"median":30.358649,"eighty":67.253377,"marketCap":177193888},{"date":"2023-05-05","current":-42.978838,"twenty":-23.555808,"median":30.326887,"eighty":67.161347,"marketCap":170010352},{"date":"2023-05-12","current":-40.457579,"twenty":-23.628465,"median":30.269857,"eighty":67.063752,"marketCap":160432304},{"date":"2023-05-19","current":-40.381462,"twenty":-23.892392,"median":30.095231,"eighty":67.063752,"marketCap":158037792},{"date":"2023-05-25","current":-44.737189,"twenty":-23.935221,"median":30.030681,"eighty":66.530129,"marketCap":172404864},{"date":"2023-06-02","current":-40.640158,"twenty":-24.074554,"median":29.972963,"eighty":65.798036,"marketCap":158037792},{"date":"2023-06-09","current":-40.326763,"twenty":-24.176518,"median":29.89961,"eighty":65.470714,"marketCap":160432304},{"date":"2023-06-16","current":-37.720578,"twenty":-24.372243,"median":29.87906,"eighty":65.07821,"marketCap":153248768},{"date":"2023-06-23","current":-35.359295,"twenty":-24.508739,"median":29.809478,"eighty":64.695356,"marketCap":141276208},{"date":"2023-06-30","current":-33.509173,"twenty":-24.646541,"median":29.733975,"eighty":64.56142,"marketCap":131698160},{"date":"2023-07-07","current":-33.073636,"twenty":-24.849678,"median":29.626095,"eighty":64.56142,"marketCap":129303648},{"date":"2023-07-14","current":-30.604536,"twenty":-25.084889,"median":29.503899,"eighty":64.56142,"marketCap":124514624},{"date":"2023-07-21","current":-35.852777,"twenty":-25.186159,"median":29.432966,"eighty":64.56142,"marketCap":143670720},{"date":"2023-07-28","current":-36.75322,"twenty":-25.30643,"median":29.330552,"eighty":64.56142,"marketCap":146065232},{"date":"2023-08-04","current":-36.51782,"twenty":-25.474551,"median":29.287008,"eighty":64.56142,"marketCap":141276208},{"date":"2023-08-11","current":-38.300143,"twenty":-25.610326,"median":29.250863,"eighty":64.592406,"marketCap":148459744},{"date":"2023-08-18","current":-37.855221,"twenty":-25.745371,"median":29.162966,"eighty":64.592406,"marketCap":143670720},{"date":"2023-08-25","current":-33.416478,"twenty":-25.873967,"median":29.081499,"eighty":64.592406,"marketCap":126909136},{"date":"2023-09-01","current":-33.168219,"twenty":-25.941779,"median":28.979132,"eighty":64.592406,"marketCap":126909136},{"date":"2023-09-08","current":-37.957268,"twenty":-26.027614,"median":28.958968,"eighty":64.592406,"marketCap":143670720},{"date":"2023-09-15","current":-35.166449,"twenty":-26.122584,"median":28.892311,"eighty":64.592406,"marketCap":134092672},{"date":"2023-09-22","current":-32.641237,"twenty":-26.305053,"median":28.783392,"eighty":64.592406,"marketCap":124514624},{"date":"2023-09-29","current":21.287872,"twenty":-26.291782,"median":28.703072,"eighty":64.163451,"marketCap":119725600},{"date":"2023-10-06","current":21.978527,"twenty":-26.291782,"median":28.611878,"eighty":63.143263,"marketCap":122120112},{"date":"2023-10-13","current":23.155118,"twenty":-26.291782,"median":28.483334,"eighty":62.162792,"marketCap":126909136},{"date":"2023-10-20","current":20.887439,"twenty":-26.278511,"median":28.416412,"eighty":61.489287,"marketCap":114936576},{"date":"2023-10-27","current":18.203602,"twenty":-26.291782,"median":28.369897,"eighty":61.250057,"marketCap":100698108},{"date":"2023-11-03","current":20.300954,"twenty":-26.291782,"median":28.311026,"eighty":61.089664,"marketCap":115083552},{"date":"2023-11-10","current":21.704665,"twenty":-26.291782,"median":28.203871,"eighty":60.808109,"marketCap":119878700},{"date":"2023-11-17","current":25.519658,"twenty":-26.291782,"median":28.081852,"eighty":60.46793,"marketCap":143854440},{"date":"2023-11-24","current":23.086358,"twenty":-26.291782,"median":27.883415,"eighty":59.687894,"marketCap":131866570},{"date":"2023-12-01","current":22.769166,"twenty":-26.291782,"median":27.760288,"eighty":59.191716,"marketCap":131866570},{"date":"2023-12-08","current":22.645451,"twenty":-26.291782,"median":27.70588,"eighty":58.155427,"marketCap":129468996},{"date":"2023-12-15","current":20.106679,"twenty":-26.291782,"median":27.645617,"eighty":57.698976,"marketCap":117481126},{"date":"2023-12-22","current":18.629089,"twenty":-26.291782,"median":27.509138,"eighty":57.127002,"marketCap":110288404},{"date":"2023-12-29","current":17.394884,"twenty":-26.291782,"median":27.460755,"eighty":56.539888,"marketCap":103095682},{"date":"2024-01-05","current":17.641134,"twenty":-26.291782,"median":27.368547,"eighty":55.748604,"marketCap":103095682},{"date":"2024-01-12","current":17.252465,"twenty":-26.291782,"median":27.317324,"eighty":54.321876,"marketCap":100698108},{"date":"2024-01-19","current":19.250182,"twenty":-26.291782,"median":27.282182,"eighty":53.231818,"marketCap":110288404},{"date":"2024-01-26","current":16.744585,"twenty":-26.291782,"median":27.210134,"eighty":51.741691,"marketCap":95902960},{"date":"2024-02-02","current":15.223024,"twenty":-26.291782,"median":27.129371,"eighty":50.429505,"marketCap":86312664},{"date":"2024-02-09","current":16.473473,"twenty":-26.251969,"median":27.046759,"eighty":49.940243,"marketCap":93505386},{"date":"2024-02-16","current":16.866645,"twenty":-26.278511,"median":26.977837,"eighty":48.914845,"marketCap":95902960},{"date":"2024-02-23","current":16.79084,"twenty":-26.278511,"median":26.663184,"eighty":47.017161,"marketCap":95902960},{"date":"2024-03-01","current":8.935811,"twenty":-26.26524,"median":26.496279,"eighty":43.593661,"marketCap":105493256},{"date":"2024-03-08","current":8.410752,"twenty":-26.26524,"median":26.043588,"eighty":42.120844,"marketCap":100698108},{"date":"2024-03-15","current":8.454871,"twenty":-26.26524,"median":25.846061,"eighty":41.989845,"marketCap":100698108},{"date":"2024-03-22","current":8.477318,"twenty":-26.26524,"median":25.599049,"eighty":41.800441,"marketCap":100698108},{"date":"2024-03-28","current":8.330425,"twenty":-26.26524,"median":25.295172,"eighty":41.696528,"marketCap":98300534},{"date":"2024-04-05","current":8.011709,"twenty":-26.305053,"median":25.103752,"eighty":41.531511,"marketCap":95902960},{"date":"2024-04-12","current":8.539474,"twenty":-26.291782,"median":24.829185,"eighty":41.293301,"marketCap":100698108},{"date":"2024-04-19","current":8.229161,"twenty":-26.291782,"median":24.682147,"eighty":41.218601,"marketCap":95902960},{"date":"2024-04-26","current":8.964862,"twenty":-26.26524,"median":24.587575,"eighty":41.152023,"marketCap":105493256},{"date":"2024-05-03","current":9.333495,"twenty":-26.26524,"median":24.435422,"eighty":41.043774,"marketCap":110288404},{"date":"2024-05-10","current":9.241558,"twenty":-26.26524,"median":24.232772,"eighty":40.946901,"marketCap":110288404},{"date":"2024-05-17","current":9.159914,"twenty":-26.26524,"median":24.140509,"eighty":40.696919,"marketCap":110288404},{"date":"2024-05-24","current":11.031299,"twenty":-26.26524,"median":24.046228,"eighty":40.23292,"marketCap":131866570},{"date":"2024-05-31","current":12.582208,"twenty":-26.26524,"median":23.8632,"eighty":40.103349,"marketCap":151047162},{"date":"2024-06-07","current":13.958321,"twenty":-26.26524,"median":23.630098,"eighty":39.719263,"marketCap":167830180},{"date":"2024-06-14","current":13.603666,"twenty":-26.26524,"median":23.342993,"eighty":39.50749,"marketCap":163035032},{"date":"2024-06-21","current":13.579863,"twenty":-26.26524,"median":23.1316,"eighty":38.723162,"marketCap":163035032},{"date":"2024-06-28","current":12.797962,"twenty":-26.26524,"median":22.835841,"eighty":36.290482,"marketCap":153444736},{"date":"2024-07-05","current":13.625241,"twenty":-26.26524,"median":22.778953,"eighty":34.34264,"marketCap":165432606},{"date":"2024-07-12","current":13.347672,"twenty":-26.26524,"median":22.658554,"eighty":33.824286,"marketCap":163035032},{"date":"2024-07-19","current":13.431551,"twenty":-26.26524,"median":22.529849,"eighty":33.491514,"marketCap":163035032},{"date":"2024-07-26","current":13.392767,"twenty":-26.26524,"median":22.43408,"eighty":33.217705,"marketCap":158239884},{"date":"2024-08-02","current":14.253299,"twenty":-26.26524,"median":22.378284,"eighty":32.640759,"marketCap":167830180},{"date":"2024-08-09","current":12.762343,"twenty":-26.26524,"median":22.227481,"eighty":32.454096,"marketCap":151047162},{"date":"2024-08-16","current":12.246228,"twenty":-26.26524,"median":21.941865,"eighty":32.415346,"marketCap":146252014},{"date":"2024-08-23","current":12.096677,"twenty":-26.26524,"median":21.682354,"eighty":32.091018,"marketCap":146252014},{"date":"2024-08-30","current":9.990816,"twenty":-26.26524,"median":21.612896,"eighty":31.901177,"marketCap":122276274},{"date":"2024-09-06","current":10.10059,"twenty":-26.26524,"median":21.4005,"eighty":31.570917,"marketCap":122276274},{"date":"2024-09-13","current":12.112905,"twenty":-26.26524,"median":21.0711,"eighty":31.305649,"marketCap":146252014},{"date":"2024-09-20","current":11.338075,"twenty":-26.278511,"median":20.961994,"eighty":31.112889,"marketCap":139059292},{"date":"2024-09-27","current":11.032357,"twenty":-26.278511,"median":20.872824,"eighty":30.856754,"marketCap":136661718},{"date":"2024-10-04","current":15.056883,"twenty":-26.278511,"median":20.662678,"eighty":30.802634,"marketCap":153444736},{"date":"2024-10-10","current":15.555293,"twenty":-26.26524,"median":20.486973,"eighty":30.761603,"marketCap":155842310},{"date":"2024-10-18","current":17.994768,"twenty":-26.278511,"median":20.263955,"eighty":30.583957,"marketCap":179818050},{"date":"2024-10-25","current":18.200699,"twenty":-26.278511,"median":20.142163,"eighty":30.494194,"marketCap":179818050},{"date":"2024-11-01","current":19.128259,"twenty":-26.278511,"median":20.104102,"eighty":30.376701,"marketCap":187010772},{"date":"2024-11-08","current":18.098991,"twenty":-26.278511,"median":19.735649,"eighty":30.295267,"marketCap":179818050},{"date":"2024-11-15","current":18.089733,"twenty":-26.278511,"median":19.250182,"eighty":30.189883,"marketCap":175022902},{"date":"2024-11-22","current":17.76731,"twenty":-26.278511,"median":19.071861,"eighty":30.033586,"marketCap":172625328},{"date":"2024-11-29","current":17.553212,"twenty":-26.278511,"median":18.867108,"eighty":29.97447,"marketCap":170227754},{"date":"2024-12-06","current":16.22344,"twenty":-26.278511,"median":18.67477,"eighty":29.915358,"marketCap":155842310},{"date":"2024-12-13","current":16.380871,"twenty":-26.278511,"median":18.526019,"eighty":29.882305,"marketCap":155842310},{"date":"2024-12-20","current":17.738419,"twenty":-26.278511,"median":18.349397,"eighty":29.801781,"marketCap":165432606},{"date":"2024-12-27","current":17.594852,"twenty":-26.278511,"median":18.272314,"eighty":29.754738,"marketCap":163035032},{"date":"2025-01-03","current":18.151075,"twenty":-26.278511,"median":18.203602,"eighty":29.646568,"marketCap":167830180},{"date":"2025-01-10","current":18.173729,"twenty":-26.278511,"median":18.151075,"eighty":29.518551,"marketCap":167830180},{"date":"2025-01-17","current":17.815447,"twenty":-26.278511,"median":18.146075,"eighty":29.435701,"marketCap":165432606},{"date":"2025-01-24","current":17.133399,"twenty":-26.278511,"median":18.073518,"eighty":29.340006,"marketCap":160637458},{"date":"2025-01-28","current":18.912911,"twenty":-26.26524,"median":18.066491,"eighty":29.329176,"marketCap":177420476},{"date":"2025-02-07","current":15.590058,"twenty":-26.291782,"median":17.998875,"eighty":29.274327,"marketCap":146252014},{"date":"2025-02-14","current":15.802449,"twenty":-26.291782,"median":17.9608,"eighty":29.180081,"marketCap":148649588},{"date":"2025-02-21","current":14.342205,"twenty":-26.291782,"median":17.815386,"eighty":29.098003,"marketCap":136661718},{"date":"2025-02-28","current":11.98428,"twenty":-26.291782,"median":17.699987,"eighty":29.01819,"marketCap":143854440},{"date":"2025-03-07","current":11.781544,"twenty":-26.305053,"median":17.641134,"eighty":28.963872,"marketCap":143854440},{"date":"2025-03-14","current":11.718077,"twenty":-26.305053,"median":17.557707,"eighty":28.922545,"marketCap":141456866},{"date":"2025-03-21","current":11.710869,"twenty":-26.305053,"median":17.503648,"eighty":28.880027,"marketCap":141456866},{"date":"2025-03-28","current":11.479305,"twenty":-26.305053,"median":17.37554,"eighty":28.722248,"marketCap":139059292},{"date":"2025-04-03","current":11.1944,"twenty":-26.305053,"median":17.252465,"eighty":28.625397,"marketCap":136661718},{"date":"2025-04-11","current":11.677707,"twenty":-26.305053,"median":16.838114,"eighty":28.515252,"marketCap":139059292},{"date":"2025-04-17","current":11.165519,"twenty":-26.291782,"median":16.745273,"eighty":28.464332,"marketCap":136661718},{"date":"2025-04-25","current":11.152548,"twenty":-26.305577,"median":16.518904,"eighty":28.390248,"marketCap":136661718},{"date":"2025-05-02","current":11.171937,"twenty":-26.305053,"median":16.468038,"eighty":28.352329,"marketCap":136661718},{"date":"2025-05-09","current":11.098178,"twenty":-26.305577,"median":16.396063,"eighty":28.279055,"marketCap":136661718},{"date":"2025-05-16","current":10.893953,"twenty":-26.305577,"median":16.294995,"eighty":28.165287,"marketCap":134264144},{"date":"2025-05-23","current":11.024143,"twenty":-26.305577,"median":16.178674,"eighty":27.969491,"marketCap":136661718},{"date":"2025-05-30","current":10.95545,"twenty":-26.305577,"median":15.718711,"eighty":27.84726,"marketCap":136661718},{"date":"2025-06-06","current":10.623871,"twenty":-26.305577,"median":15.553112,"eighty":27.735728,"marketCap":134264144},{"date":"2025-06-13","current":10.624622,"twenty":-26.305577,"median":15.20437,"eighty":27.70133,"marketCap":134264144},{"date":"2025-06-20","current":10.350797,"twenty":-26.305577,"median":14.752925,"eighty":27.619246,"marketCap":129468996},{"date":"2025-06-27","current":10.017536,"twenty":-26.305053,"median":14.342205,"eighty":27.501308,"marketCap":127071422},{"date":"2025-06-30","current":10.943779,"twenty":-26.305053,"median":14.342205,"eighty":27.486711,"marketCap":139059292}],"updateTime":1751484453454}}}