港股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

景联集团

0.460

+0.07519.48%

成交量：471.00万

成交额：223.84万

市值：1.11亿

市盈率：224.83

高：0.540

开：0.380

低：0.380

收：0.385

数据加载中...

总览公司新闻公告

公司资料

公司名字：

景联集团

交易所：

SEHK

成立时间：

1985

员工人数：

86

公司地址：

Fu Hop Factory Building,Flat B, G/F,209 and 211 Wai Yip Street,Kwun Tong,Kowloon,Hong Kong

官网：

- -

邮编：

- -

电话：

传真：

852 2798 9187

简介：

景联集团控股有限公司是一家主要于香港及澳门提供混凝土拆卸工程服务的投资控股公司。该公司的服务包括通过钻取土芯，切割及钳碎等方法移除混凝土结构物的混凝土块或组件及拆卸整个混凝土结构物或建筑物。该公司的服务应用于加建及改建工程，以及楼宇，道路，隧道及地下设施的重建项目。

董事

名称

职位

张锡安

主席，执行董事，薪酬委员会委员，提名委员会主席

谭德机

独立非执行董事，薪酬委员会主席，审核委员会主席

张章

独立非执行董事，薪酬委员会委员，提名委员会委员，审核委员会委员

安文龙

独立非执行董事，提名委员会委员，审核委员会委员

股东

名称

职位

张锡安

行政总裁

陈仰德

财务总监，公司秘书

麦宾雅

首席技术总监

叶伟文

销售经理

徐凤玲

行政经理

戴卓峰

管工

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/01751/company"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"01751","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"01751\",,,,,undefined,":{"symbol":"01751","market":"HK","secType":"STK","nameCN":"景联集团","latestPrice":0.46,"timestamp":1749197316028,"preClose":0.385,"halted":0,"volume":4710000,"delay":0,"floatShares":241920000,"shares":241920000,"eps":0.002046,"marketStatus":"休市中","change":0.075,"latestTime":"06-06 16:08:36","open":0.38,"high":0.54,"low":0.38,"amount":2238350,"amplitude":0.415584,"askPrice":0.48,"askSize":50000,"bidPrice":0.43,"bidSize":20000,"shortable":0,"etf":0,"ttmEps":0.002046,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1749432600000},"marketStatusCode":7,"adr":0,"listingDate":1528732800000,"exchange":"SEHK","adjPreClose":0.385,"openAndCloseTimeList":[[1749173400000,1749182400000],[1749186000000,1749196800000]],"volumeRatio":154.9342107301766,"lotSize":10000,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"01751\",,,,,undefined,":{"symbol":"01751","floatShares":241920000,"roa":"3.26%","roe":"2.09%","lyrEps":0.002046,"volumeRatio":154.9342107301766,"shares":241920000,"dividePrice":0,"high":0.54,"amplitude":0.415584,"preClose":0.385,"low":0.38,"week52Low":0.345,"pbRate":"4.66","psRate":"1.15","week52High":0.6,"institutionHeld":0,"latestPrice":0.46,"committee":-0.428571,"eps":0.002046,"divideRate":0,"volume":4710000,"delay":0,"ttmEps":0.002046,"open":0.38,"prevYearClose":0.41,"prevWeekClose":0.35,"prevMonthClose":0.35,"prevQuarterClose":0.41,"fiveDayClose":0.35,"twentyDayClose":0.38,"sixtyDayClose":0.465},"@#url:\"stock.company.info\",,undefined,":{"stockCompanyProfile":{"companyId":61789646,"yearFounded":1985,"employeeNum":86,"address":"Fu Hop Factory Building,Flat B, G/F,209 and 211 Wai Yip Street,Kwun Tong,Kowloon,Hong Kong","officePhone":"852 2798 9202","officeFax":"852 2798 9187"},"stockCompanyDetail":{"stockEarnings":[{"period":"1week","weight":0.3143},{"period":"1month","weight":0.2105},{"period":"3month","weight":-0.0108},{"period":"6month","weight":0.0698},{"period":"1year","weight":-0.1154},{"period":"ytd","weight":0.122}],"compareEarnings":[{"period":"1week","weight":0.0216},{"period":"1month","weight":0.0485},{"period":"3month","weight":-0.0181},{"period":"6month","weight":0.1977},{"period":"1year","weight":0.2877},{"period":"ytd","weight":0.1861}],"compareStock":{"symbol":"HSI","name":"恒生指数"},"description":"景联集团控股有限公司是一家主要于香港及澳门提供混凝土拆卸工程服务的投资控股公司。该公司的服务包括通过钻取土芯，切割及钳碎等方法移除混凝土结构物的混凝土块或组件及拆卸整个混凝土结构物或建筑物。该公司的服务应用于加建及改建工程，以及楼宇，道路，隧道及地下设施的重建项目。","yearOnYearQuotes":[{"month":1,"riseRate":0.571429,"avgChangeRate":0.000037},{"month":2,"riseRate":0.571429,"avgChangeRate":0.029938},{"month":3,"riseRate":0.571429,"avgChangeRate":0.053529},{"month":4,"riseRate":0.428571,"avgChangeRate":-0.004181},{"month":5,"riseRate":0.142857,"avgChangeRate":0.073749},{"month":6,"riseRate":0.571429,"avgChangeRate":0.068444},{"month":7,"riseRate":0.285714,"avgChangeRate":-0.040955},{"month":8,"riseRate":0.142857,"avgChangeRate":-0.053199},{"month":9,"riseRate":0.428571,"avgChangeRate":-0.005962},{"month":10,"riseRate":0.142857,"avgChangeRate":-0.133892},{"month":11,"riseRate":0.285714,"avgChangeRate":-0.019492},{"month":12,"riseRate":0.428571,"avgChangeRate":-0.037863}],"exchange":"SEHK","name":"景联集团","nameEN":"KINGLAND GROUP"}},"@#url:\"https://hq.skytigris.cn/fundamental/company/manager/list\",params:#symbol:\"01751\",market:\"HK\",,,undefined,":{"directors":[{"name":"张锡安","position":"主席，执行董事，薪酬委员会委员，提名委员会主席"},{"name":"谭德机","position":"独立非执行董事，薪酬委员会主席，审核委员会主席"},{"name":"张章","position":"独立非执行董事，薪酬委员会委员，提名委员会委员，审核委员会委员"},{"name":"安文龙","position":"独立非执行董事，提名委员会委员，审核委员会委员"}],"executives":[{"name":"张锡安","position":"行政总裁"},{"name":"陈仰德","position":"财务总监，公司秘书"},{"name":"麦宾雅","position":"首席技术总监"},{"name":"叶伟文","position":"销售经理"},{"name":"徐凤玲","position":"行政经理"},{"name":"戴卓峰","position":"管工"}]},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/01751\",params:#limit:5,,,undefined,":[{"date":"2025-03-25","symbol":"01751","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1742866200000,"name":null,"time":"盘后","dateTimestamp":1742832000000,"actualEps":null},{"date":"2024-08-22","symbol":"01751","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1724290200000,"name":null,"time":"盘后","dateTimestamp":1724256000000,"actualEps":null},{"date":"2024-03-26","symbol":"01751","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1711416600000,"name":null,"time":"","dateTimestamp":1711382400000,"actualEps":null},{"date":"2023-08-25","symbol":"01751","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1692927000000,"name":null,"time":"","dateTimestamp":1692892800000,"actualEps":null},{"market":"HK","date":"2023-06-02","symbol":"01751","firstDealingDate":"2023-06-02","lastDealingDate":"2023-06-09","announcementDate":"2023-05-19","defaultRemindTime":1685669400000,"recordDate":"2023-05-23","rightsSymbol":"02944","type":"rights","dateTimestamp":1685635200000}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"01751\",market:\"HK\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"01751\",market:\"HK\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/01751\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"01751","date":"2025-06-06","current":224.814545,"percent":1,"low":-28.927547,"twenty":-4.301783,"median":-2.891027,"eighty":91.775417,"high":224.814545,"avg":27.740755,"sd":55.851712,"marketCap":111283200},"quantilePoints":[{"date":"2020-06-12","current":-6.813481,"twenty":-8.039908,"median":17.462365,"eighty":19.268817,"marketCap":168000000},{"date":"2020-06-19","current":-6.241149,"twenty":-8.039908,"median":16.137634,"eighty":19.268817,"marketCap":153888000},{"date":"2020-06-26","current":-5.968609,"twenty":-8.039908,"median":14.451613,"eighty":19.268817,"marketCap":147168000},{"date":"2020-07-03","current":-6.268402,"twenty":-8.039908,"median":-5.968609,"eighty":19.268817,"marketCap":154560000},{"date":"2020-07-10","current":-5.968609,"twenty":-8.039908,"median":-5.968609,"eighty":19.268817,"marketCap":147168000},{"date":"2020-07-17","current":-5.178246,"twenty":-8.012654,"median":-5.968609,"eighty":19.268817,"marketCap":127680000},{"date":"2020-07-24","current":-5.06923,"twenty":-7.903638,"median":-5.518919,"eighty":19.268817,"marketCap":124992000},{"date":"2020-07-31","current":-5.314515,"twenty":-7.903638,"median":-5.478039,"eighty":19.268817,"marketCap":131040000},{"date":"2020-08-07","current":-6.377418,"twenty":-7.903638,"median":-5.38265,"eighty":19.268817,"marketCap":157248000},{"date":"2020-08-14","current":-4.960214,"twenty":-7.903638,"median":-5.314515,"eighty":19.268817,"marketCap":122304000},{"date":"2020-08-21","current":-3.346699,"twenty":-7.876384,"median":-5.314515,"eighty":19.268817,"marketCap":131040000},{"date":"2020-08-28","current":-3.260886,"twenty":-7.767368,"median":-5.178246,"eighty":19.268817,"marketCap":127680000},{"date":"2020-09-04","current":-2.969123,"twenty":-7.740114,"median":-5.178246,"eighty":19.268817,"marketCap":116256000},{"date":"2020-09-11","current":-3.003448,"twenty":-7.631099,"median":-5.178246,"eighty":19.268817,"marketCap":117600000},{"date":"2020-09-18","current":-3.003448,"twenty":-7.603845,"median":-5.001095,"eighty":19.268817,"marketCap":117600000},{"date":"2020-09-25","current":-3.827251,"twenty":-7.494829,"median":-4.687675,"eighty":19.244731,"marketCap":149856000},{"date":"2020-09-30","current":-3.381024,"twenty":-7.494829,"median":-4.216582,"eighty":19.172473,"marketCap":132384000},{"date":"2020-10-09","current":-2.900472,"twenty":-7.385813,"median":-3.586975,"eighty":19.148387,"marketCap":113568000},{"date":"2020-10-16","current":-3.192236,"twenty":-7.358559,"median":-3.475418,"eighty":19.148387,"marketCap":124992000},{"date":"2020-10-23","current":-3.192236,"twenty":-7.358559,"median":-3.381024,"eighty":19.052043,"marketCap":124992000},{"date":"2020-10-30","current":-3.192236,"twenty":-7.358559,"median":-3.363862,"eighty":18.883441,"marketCap":124992000},{"date":"2020-11-06","current":-3.192236,"twenty":-7.358559,"median":-3.260886,"eighty":18.714839,"marketCap":124992000},{"date":"2020-11-13","current":-3.089261,"twenty":-7.358559,"median":-3.192236,"eighty":18.666667,"marketCap":120960000},{"date":"2020-11-20","current":-3.054936,"twenty":-7.276798,"median":-3.192236,"eighty":18.52215,"marketCap":119616000},{"date":"2020-11-27","current":-3.054936,"twenty":-7.140528,"median":-3.192236,"eighty":18.425806,"marketCap":119616000},{"date":"2020-12-04","current":-3.072098,"twenty":-6.922497,"median":-3.192236,"eighty":18.209032,"marketCap":120288000},{"date":"2020-12-11","current":-3.037773,"twenty":-6.813481,"median":-3.192236,"eighty":18.064516,"marketCap":118944000},{"date":"2020-12-18","current":-3.02061,"twenty":-6.813481,"median":-3.192236,"eighty":18.064516,"marketCap":118272000},{"date":"2020-12-24","current":-3.02061,"twenty":-6.780776,"median":-3.192236,"eighty":18.064516,"marketCap":118272000},{"date":"2020-12-31","current":-3.329536,"twenty":-6.726268,"median":-3.192236,"eighty":18.064516,"marketCap":130368000},{"date":"2021-01-08","current":-2.574384,"twenty":-3.185371,"median":-2.574384,"eighty":-2.540059,"marketCap":100800000},{"date":"2021-01-15","current":-2.677359,"twenty":-2.862715,"median":-2.574384,"eighty":-2.574384,"marketCap":104832000},{"date":"2021-01-22","current":-2.402758,"twenty":-2.691089,"median":-2.574384,"eighty":-2.540059,"marketCap":94080000},{"date":"2021-01-29","current":-2.14532,"twenty":-2.677359,"median":-2.574384,"eighty":-2.433651,"marketCap":84000000},{"date":"2021-02-05","current":-1.887881,"twenty":-2.677359,"median":-2.574384,"eighty":-2.248295,"marketCap":73920000},{"date":"2021-02-11","current":-2.093832,"twenty":-2.677359,"median":-2.488571,"eighty":-2.107562,"marketCap":81984000},{"date":"2021-02-19","current":-2.488571,"twenty":-2.673927,"median":-2.488571,"eighty":-2.13159,"marketCap":97440000},{"date":"2021-02-26","current":-2.21397,"twenty":-2.643034,"median":-2.488571,"eighty":-2.14532,"marketCap":86688000},{"date":"2021-03-05","current":-2.540059,"twenty":-2.574384,"median":-2.488571,"eighty":-2.155618,"marketCap":99456000},{"date":"2021-03-12","current":-2.488571,"twenty":-2.574384,"median":-2.488571,"eighty":-2.20024,"marketCap":97440000},{"date":"2021-03-19","current":-2.454246,"twenty":-2.574384,"median":-2.488571,"eighty":-2.21397,"marketCap":96096000},{"date":"2021-03-26","current":-2.419921,"twenty":-2.574384,"median":-2.488571,"eighty":-2.21397,"marketCap":94752000},{"date":"2021-04-01","current":-1.434115,"twenty":-2.574384,"median":-2.454246,"eighty":-2.14532,"marketCap":94752000},{"date":"2021-04-09","current":-1.434115,"twenty":-2.574384,"median":-2.454246,"eighty":-2.114427,"marketCap":94752000},{"date":"2021-04-16","current":-1.474799,"twenty":-2.553789,"median":-2.419921,"eighty":-2.07667,"marketCap":97440000},{"date":"2021-04-23","current":-1.28155,"twenty":-2.540059,"median":-2.419921,"eighty":-1.474799,"marketCap":84672000},{"date":"2021-04-30","current":-1.240866,"twenty":-2.509166,"median":-2.368433,"eighty":-1.434115,"marketCap":81984000},{"date":"2021-05-07","current":-3.051309,"twenty":-2.553789,"median":-2.402758,"eighty":-1.458525,"marketCap":201600000},{"date":"2021-05-14","current":-2.288482,"twenty":-2.574384,"median":-2.396475,"eighty":-1.474799,"marketCap":151200000},{"date":"2021-05-21","current":-2.593613,"twenty":-2.574384,"median":-2.402758,"eighty":-1.474799,"marketCap":171360000},{"date":"2021-05-28","current":-2.593613,"twenty":-2.574384,"median":-2.419921,"eighty":-1.474799,"marketCap":171360000},{"date":"2021-06-04","current":-1.983351,"twenty":-2.585921,"median":-2.419921,"eighty":-1.640032,"marketCap":131040000},{"date":"2021-06-11","current":-2.034206,"twenty":-2.574384,"median":-2.402758,"eighty":-1.889453,"marketCap":134400000},{"date":"2021-06-18","current":-3.000454,"twenty":-2.593613,"median":-2.419921,"eighty":-1.901983,"marketCap":198240000},{"date":"2021-06-25","current":-3.173362,"twenty":-2.593613,"median":-2.419921,"eighty":-1.950804,"marketCap":209664000},{"date":"2021-07-02","current":-3.112335,"twenty":-2.660197,"median":-2.437083,"eighty":-1.983351,"marketCap":205632000},{"date":"2021-07-09","current":-2.685152,"twenty":-2.677359,"median":-2.454246,"eighty":-1.983351,"marketCap":177408000},{"date":"2021-07-16","current":-2.441047,"twenty":-2.677359,"median":-2.471408,"eighty":-1.983351,"marketCap":161280000},{"date":"2021-07-23","current":-2.465458,"twenty":-2.677359,"median":-2.454246,"eighty":-1.983351,"marketCap":162892800},{"date":"2021-07-30","current":-3.026899,"twenty":-2.685152,"median":-2.477015,"eighty":-1.993522,"marketCap":199987200},{"date":"2021-08-06","current":-2.721768,"twenty":-2.721768,"median":-2.488571,"eighty":-2.034206,"marketCap":179827200},{"date":"2021-08-13","current":-3.295414,"twenty":-2.721768,"median":-2.488571,"eighty":-2.034206,"marketCap":217728000},{"date":"2021-08-20","current":-3.35644,"twenty":-2.782794,"median":-2.488571,"eighty":-2.07667,"marketCap":221760000},{"date":"2021-08-27","current":-3.492995,"twenty":-2.84382,"median":-2.488571,"eighty":-2.07667,"marketCap":233856000},{"date":"2021-09-03","current":-3.673667,"twenty":-2.949599,"median":-2.488571,"eighty":-2.07667,"marketCap":245952000},{"date":"2021-09-10","current":-3.854339,"twenty":-3.026899,"median":-2.514315,"eighty":-2.093832,"marketCap":258048000},{"date":"2021-09-17","current":-3.733891,"twenty":-3.051309,"median":-2.542758,"eighty":-2.093832,"marketCap":249984000},{"date":"2021-09-24","current":-3.372547,"twenty":-3.173362,"median":-2.574384,"eighty":-2.093832,"marketCap":225792000},{"date":"2021-09-30","current":-3.372547,"twenty":-3.271004,"median":-2.574384,"eighty":-2.114427,"marketCap":225792000},{"date":"2021-10-08","current":-3.011202,"twenty":-3.253151,"median":-2.574384,"eighty":-2.138455,"marketCap":201600000},{"date":"2021-10-15","current":-3.974787,"twenty":-3.322651,"median":-2.593613,"eighty":-2.14532,"marketCap":266112000},{"date":"2021-10-22","current":-3.854339,"twenty":-3.372547,"median":-2.593613,"eighty":-2.165915,"marketCap":258048000},{"date":"2021-10-29","current":-3.191875,"twenty":-3.372547,"median":-2.593613,"eighty":-2.203673,"marketCap":213696000},{"date":"2021-11-05","current":-2.963023,"twenty":-3.372547,"median":-2.599715,"eighty":-2.21397,"marketCap":198374400},{"date":"2021-11-12","current":-2.806441,"twenty":-3.372547,"median":-2.652332,"eighty":-2.21397,"marketCap":187891200},{"date":"2021-11-19","current":-3.071426,"twenty":-3.372547,"median":-2.677359,"eighty":-2.21397,"marketCap":205632000},{"date":"2021-11-26","current":-3.191875,"twenty":-3.366104,"median":-2.677359,"eighty":-2.234565,"marketCap":213696000},{"date":"2021-12-03","current":-3.312323,"twenty":-3.372547,"median":-2.685152,"eighty":-2.265458,"marketCap":221760000},{"date":"2021-12-10","current":-3.071426,"twenty":-3.366104,"median":-2.698418,"eighty":-2.265458,"marketCap":205632000},{"date":"2021-12-17","current":-3.252099,"twenty":-3.366104,"median":-2.721768,"eighty":-2.272226,"marketCap":217728000},{"date":"2021-12-24","current":-3.011202,"twenty":-3.345678,"median":-2.721768,"eighty":-2.282379,"marketCap":201600000},{"date":"2021-12-31","current":-2.710082,"twenty":-3.326093,"median":-2.721768,"eighty":-2.2836,"marketCap":181440000},{"date":"2022-01-07","current":-2.963023,"twenty":-2.999158,"median":-2.963023,"eighty":-2.710082,"marketCap":198374400},{"date":"2022-01-14","current":-2.842575,"twenty":-2.977477,"median":-2.902799,"eighty":-2.705264,"marketCap":190310400},{"date":"2022-01-21","current":-2.950978,"twenty":-2.999158,"median":-2.963023,"eighty":-2.710082,"marketCap":197568000},{"date":"2022-01-28","current":-2.770306,"twenty":-2.999158,"median":-2.884732,"eighty":-2.710082,"marketCap":185472000},{"date":"2022-02-04","current":-2.770306,"twenty":-2.999158,"median":-2.866665,"eighty":-2.710082,"marketCap":185472000},{"date":"2022-02-11","current":-3.071426,"twenty":-2.999158,"median":-2.866665,"eighty":-2.770306,"marketCap":205632000},{"date":"2022-02-18","current":-2.782351,"twenty":-3.011202,"median":-2.926889,"eighty":-2.770306,"marketCap":186278400},{"date":"2022-02-25","current":-2.734172,"twenty":-3.011202,"median":-2.866665,"eighty":-2.734172,"marketCap":183052800},{"date":"2022-03-04","current":-3.252099,"twenty":-3.011202,"median":-2.884732,"eighty":-2.734172,"marketCap":217728000},{"date":"2022-03-11","current":-2.987113,"twenty":-3.011202,"median":-2.950978,"eighty":-2.734172,"marketCap":199987200},{"date":"2022-03-18","current":-2.541455,"twenty":-3.011202,"median":-2.884732,"eighty":-2.734172,"marketCap":170150400},{"date":"2022-03-25","current":-3.011202,"twenty":-3.011202,"median":-2.866665,"eighty":-2.734172,"marketCap":201600000},{"date":"2022-04-01","current":-4.326708,"twenty":-3.011202,"median":-2.85462,"eighty":-2.710082,"marketCap":177408000},{"date":"2022-04-08","current":-4.720045,"twenty":-3.023247,"median":-2.884732,"eighty":-2.710082,"marketCap":193536000},{"date":"2022-04-14","current":-4.857713,"twenty":-3.119606,"median":-2.950978,"eighty":-2.724536,"marketCap":199180800},{"date":"2022-04-22","current":-5.015048,"twenty":-3.288233,"median":-2.963023,"eighty":-2.734172,"marketCap":205632000},{"date":"2022-04-29","current":-5.113382,"twenty":-4.602044,"median":-2.963023,"eighty":-2.734172,"marketCap":209664000},{"date":"2022-05-06","current":-5.211716,"twenty":-4.802646,"median":-2.987113,"eighty":-2.734172,"marketCap":213696000},{"date":"2022-05-13","current":-4.130039,"twenty":-4.818379,"median":-2.999158,"eighty":-2.734172,"marketCap":169344000},{"date":"2022-05-20","current":-5.211716,"twenty":-4.818379,"median":-3.011202,"eighty":-2.734172,"marketCap":213696000},{"date":"2022-05-27","current":-4.484043,"twenty":-4.818379,"median":-3.011202,"eighty":-2.770306,"marketCap":183859200},{"date":"2022-06-02","current":-4.24804,"twenty":-4.818379,"median":-3.011202,"eighty":-2.770306,"marketCap":174182400},{"date":"2022-06-10","current":-4.031705,"twenty":-4.755445,"median":-3.011202,"eighty":-2.770306,"marketCap":165312000},{"date":"2022-06-17","current":-4.130039,"twenty":-4.739712,"median":-3.071426,"eighty":-2.770306,"marketCap":169344000},{"date":"2022-06-24","current":-4.169373,"twenty":-4.723978,"median":-3.221987,"eighty":-2.770306,"marketCap":170956800},{"date":"2022-06-30","current":-4.720045,"twenty":-4.727912,"median":-3.282211,"eighty":-2.770306,"marketCap":193536000},{"date":"2022-07-08","current":-4.307041,"twenty":-4.720045,"median":-3.894037,"eighty":-2.770306,"marketCap":176601600},{"date":"2022-07-15","current":-4.071039,"twenty":-4.602044,"median":-4.031705,"eighty":-2.770306,"marketCap":166924800},{"date":"2022-07-22","current":-3.933371,"twenty":-4.523376,"median":-4.051372,"eighty":-2.770306,"marketCap":161280000},{"date":"2022-07-29","current":-4.110372,"twenty":-4.523376,"median":-4.090706,"eighty":-2.777533,"marketCap":168537600},{"date":"2022-08-05","current":-3.697368,"twenty":-4.523376,"median":-4.051372,"eighty":-2.804031,"marketCap":151603200},{"date":"2022-08-12","current":-3.18603,"twenty":-4.499776,"median":-4.031705,"eighty":-2.825712,"marketCap":130636800},{"date":"2022-08-19","current":-5.146586,"twenty":-4.499776,"median":-4.031705,"eighty":-2.837757,"marketCap":136281600},{"date":"2022-08-26","current":-4.902961,"twenty":-4.589941,"median":-4.031705,"eighty":-2.857029,"marketCap":129830400},{"date":"2022-09-02","current":-4.507069,"twenty":-4.616701,"median":-4.071039,"eighty":-2.866665,"marketCap":119347200},{"date":"2022-09-09","current":-4.202538,"twenty":-4.567976,"median":-4.090706,"eighty":-2.888345,"marketCap":111283200},{"date":"2022-09-16","current":-4.628882,"twenty":-4.628882,"median":-4.100539,"eighty":-2.922071,"marketCap":122572800},{"date":"2022-09-23","current":-3.989366,"twenty":-4.628882,"median":-4.110372,"eighty":-2.950978,"marketCap":105638400},{"date":"2022-09-30","current":-4.293897,"twenty":-4.628882,"median":-4.120205,"eighty":-2.955796,"marketCap":113702400},{"date":"2022-10-07","current":-4.263444,"twenty":-4.628882,"median":-4.130039,"eighty":-2.963023,"marketCap":112896000},{"date":"2022-10-14","current":-4.41571,"twenty":-4.622791,"median":-4.130039,"eighty":-2.963023,"marketCap":116928000},{"date":"2022-10-21","current":-4.111178,"twenty":-4.592338,"median":-4.141631,"eighty":-2.963023,"marketCap":108864000},{"date":"2022-10-28","current":-4.111178,"twenty":-4.567976,"median":-4.141631,"eighty":-2.967841,"marketCap":108864000},{"date":"2022-11-04","current":-4.111178,"twenty":-4.559056,"median":-4.130039,"eighty":-2.987113,"marketCap":108864000},{"date":"2022-11-11","current":-4.111178,"twenty":-4.523376,"median":-4.130039,"eighty":-2.989522,"marketCap":108864000},{"date":"2022-11-18","current":-4.263444,"twenty":-4.523376,"median":-4.130039,"eighty":-2.999158,"marketCap":112896000},{"date":"2022-11-25","current":-4.172085,"twenty":-4.523376,"median":-4.130039,"eighty":-2.999158,"marketCap":110476800},{"date":"2022-12-02","current":-4.080725,"twenty":-4.520115,"median":-4.120608,"eighty":-3.001567,"marketCap":108057600},{"date":"2022-12-09","current":-3.806647,"twenty":-4.507069,"median":-4.111178,"eighty":-3.011202,"marketCap":100800000},{"date":"2022-12-16","current":-3.898006,"twenty":-4.507069,"median":-4.111178,"eighty":-3.011202,"marketCap":103219200},{"date":"2022-12-23","current":-3.958912,"twenty":-4.502464,"median":-4.111178,"eighty":-3.011202,"marketCap":104832000},{"date":"2022-12-30","current":-4.111178,"twenty":-4.488648,"median":-4.111178,"eighty":-3.011202,"marketCap":108864000},{"date":"2023-01-06","current":-3.928459,"twenty":-4.484043,"median":-4.110775,"eighty":-3.011202,"marketCap":104025600},{"date":"2023-01-13","current":-4.32435,"twenty":-4.479587,"median":-4.110372,"eighty":-3.011202,"marketCap":114508800},{"date":"2023-01-20","current":-5.451118,"twenty":-4.493253,"median":-4.111178,"eighty":-3.011202,"marketCap":144345600},{"date":"2023-01-27","current":-4.507069,"twenty":-4.507069,"median":-4.111178,"eighty":-3.011202,"marketCap":119347200},{"date":"2023-02-03","current":-4.354804,"twenty":-4.507069,"median":-4.111178,"eighty":-3.011202,"marketCap":115315200},{"date":"2023-02-10","current":-3.8371,"twenty":-4.507069,"median":-4.111178,"eighty":-3.011202,"marketCap":101606400},{"date":"2023-02-17","current":-3.958912,"twenty":-4.507069,"median":-4.111178,"eighty":-3.071426,"marketCap":104832000},{"date":"2023-02-24","current":-4.263444,"twenty":-4.507069,"median":-4.111178,"eighty":-3.071426,"marketCap":112896000},{"date":"2023-03-03","current":-4.41571,"twenty":-4.507069,"median":-4.111178,"eighty":-3.071426,"marketCap":116928000},{"date":"2023-03-10","current":-3.8371,"twenty":-4.074634,"median":-4.004592,"eighty":-3.910187,"marketCap":101606400},{"date":"2023-03-17","current":-4.050272,"twenty":-4.110856,"median":-2.644468,"eighty":9.592571,"marketCap":107251200},{"date":"2023-03-24","current":-3.867553,"twenty":-4.111178,"median":-2.660197,"eighty":9.583708,"marketCap":102412800},{"date":"2023-03-31","current":-10.713906,"twenty":-4.111178,"median":-2.677359,"eighty":9.55963,"marketCap":96768000},{"date":"2023-04-06","current":-11.160319,"twenty":-4.11495,"median":-2.685152,"eighty":9.535551,"marketCap":100800000},{"date":"2023-04-14","current":-9.999646,"twenty":-4.130039,"median":-2.710082,"eighty":9.583708,"marketCap":90316800},{"date":"2023-04-21","current":-9.821081,"twenty":-4.146476,"median":-2.721768,"eighty":9.583708,"marketCap":88704000},{"date":"2023-04-28","current":-10.713906,"twenty":-4.172085,"median":-2.734172,"eighty":9.583708,"marketCap":96768000},{"date":"2023-05-05","current":-9.46395,"twenty":-4.21804,"median":-2.746178,"eighty":9.583708,"marketCap":85478400},{"date":"2023-05-12","current":-9.731798,"twenty":-4.232991,"median":-2.770306,"eighty":9.583708,"marketCap":87897600},{"date":"2023-05-19","current":-9.642516,"twenty":-4.24804,"median":-2.770306,"eighty":9.511473,"marketCap":87091200},{"date":"2023-05-25","current":-7.946147,"twenty":-4.263444,"median":-2.782794,"eighty":9.511473,"marketCap":71769600},{"date":"2023-06-02","current":-8.928255,"twenty":-4.263444,"median":-2.801737,"eighty":9.50513,"marketCap":80640000},{"date":"2023-06-09","current":-12.499557,"twenty":-4.263444,"median":-2.842575,"eighty":9.36736,"marketCap":112896000},{"date":"2023-06-16","current":-18.927901,"twenty":-4.307041,"median":-2.88331,"eighty":9.322697,"marketCap":170956800},{"date":"2023-06-23","current":-17.677945,"twenty":-4.32435,"median":-2.903822,"eighty":9.223247,"marketCap":159667200},{"date":"2023-06-30","current":-12.142427,"twenty":-4.332327,"median":-2.950978,"eighty":9.223247,"marketCap":109670400},{"date":"2023-07-07","current":-28.124004,"twenty":-4.354804,"median":-2.963023,"eighty":9.156221,"marketCap":254016000},{"date":"2023-07-14","current":-28.124004,"twenty":-4.385708,"median":-2.978118,"eighty":8.989744,"marketCap":254016000},{"date":"2023-07-21","current":-25.177679,"twenty":-4.417576,"median":-2.999158,"eighty":8.989744,"marketCap":227404800},{"date":"2023-07-28","current":-24.106289,"twenty":-4.464376,"median":-3.003448,"eighty":8.823267,"marketCap":217728000},{"date":"2023-08-04","current":-21.963508,"twenty":-4.476616,"median":-3.003448,"eighty":8.790907,"marketCap":198374400},{"date":"2023-08-11","current":-23.302746,"twenty":-4.493253,"median":-3.003448,"eighty":8.65679,"marketCap":210470400},{"date":"2023-08-18","current":-20.892117,"twenty":-4.513592,"median":-3.011202,"eighty":8.646794,"marketCap":188697600},{"date":"2023-08-25","current":146.003688,"twenty":-4.529035,"median":-3.011202,"eighty":8.646794,"marketCap":174182400},{"date":"2023-09-01","current":176.421123,"twenty":-4.529035,"median":-3.011202,"eighty":8.646794,"marketCap":210470400},{"date":"2023-09-08","current":172.365465,"twenty":-4.529035,"median":-3.011202,"eighty":8.646794,"marketCap":205632000},{"date":"2023-09-15","current":190.615926,"twenty":-4.529035,"median":-3.011202,"eighty":8.646794,"marketCap":227404800},{"date":"2023-09-22","current":168.309807,"twenty":-4.529035,"median":-3.011202,"eighty":8.646794,"marketCap":200793600},{"date":"2023-09-29","current":170.337636,"twenty":-4.526205,"median":-3.011202,"eighty":8.646794,"marketCap":203212800},{"date":"2023-10-06","current":168.309807,"twenty":-4.526205,"median":-3.011202,"eighty":8.646794,"marketCap":200793600},{"date":"2023-10-13","current":150.059346,"twenty":-4.526205,"median":-3.011202,"eighty":8.646794,"marketCap":179020800},{"date":"2023-10-20","current":93.280134,"twenty":-4.523376,"median":-3.011202,"eighty":8.646794,"marketCap":111283200},{"date":"2023-10-27","current":87.196647,"twenty":-4.526205,"median":-3.011202,"eighty":8.646794,"marketCap":104025600},{"date":"2023-11-03","current":87.196647,"twenty":-4.526205,"median":-3.011202,"eighty":8.646794,"marketCap":104025600},{"date":"2023-11-10","current":105.447108,"twenty":-4.526205,"median":-3.011202,"eighty":8.65679,"marketCap":125798400},{"date":"2023-11-17","current":101.39145,"twenty":-4.526205,"median":-3.011202,"eighty":8.797379,"marketCap":120960000},{"date":"2023-11-24","current":80.099246,"twenty":-4.526205,"median":-3.011202,"eighty":8.93502,"marketCap":95558400},{"date":"2023-12-01","current":88.210562,"twenty":-4.526205,"median":-3.011202,"eighty":8.989744,"marketCap":105235200},{"date":"2023-12-08","current":85.168818,"twenty":-4.526205,"median":-3.011202,"eighty":8.989744,"marketCap":101606400},{"date":"2023-12-15","current":95.307963,"twenty":-4.526205,"median":-3.011202,"eighty":8.989744,"marketCap":113702400},{"date":"2023-12-22","current":103.419279,"twenty":-4.526205,"median":-3.011202,"eighty":8.989744,"marketCap":123379200},{"date":"2023-12-29","current":91.252305,"twenty":-4.526205,"median":-3.011202,"eighty":8.989744,"marketCap":108864000},{"date":"2024-01-05","current":113.558424,"twenty":-4.526205,"median":-3.011202,"eighty":9.156221,"marketCap":135475200},{"date":"2024-01-12","current":105.447108,"twenty":-4.526205,"median":-3.011202,"eighty":9.355992,"marketCap":125798400},{"date":"2024-01-19","current":97.335792,"twenty":-4.526205,"median":-3.011202,"eighty":16.209892,"marketCap":116121600},{"date":"2024-01-26","current":87.196647,"twenty":-4.526205,"median":-3.011202,"eighty":18.064516,"marketCap":104025600},{"date":"2024-02-02","current":99.363621,"twenty":-4.526205,"median":-3.011202,"eighty":18.064516,"marketCap":118540800},{"date":"2024-02-09","current":109.502766,"twenty":-4.523376,"median":-3.011202,"eighty":18.570323,"marketCap":130636800},{"date":"2024-02-16","current":103.419279,"twenty":-4.523376,"median":-3.011202,"eighty":19.027957,"marketCap":123379200},{"date":"2024-02-23","current":101.39145,"twenty":-4.523376,"median":-3.011202,"eighty":19.268817,"marketCap":120960000},{"date":"2024-03-01","current":99.363621,"twenty":-4.523376,"median":-3.011202,"eighty":19.268817,"marketCap":118540800},{"date":"2024-03-08","current":89.224476,"twenty":-4.523376,"median":-3.011202,"eighty":19.268817,"marketCap":106444800},{"date":"2024-03-15","current":111.530595,"twenty":-4.523376,"median":-3.011202,"eighty":19.268817,"marketCap":133056000},{"date":"2024-03-22","current":103.419279,"twenty":-4.523376,"median":-3.011202,"eighty":19.365161,"marketCap":123379200},{"date":"2024-03-28","current":95.446434,"twenty":-4.523376,"median":-3.011202,"eighty":19.389247,"marketCap":125798400},{"date":"2024-04-05","current":100.952959,"twenty":-4.529035,"median":-3.011202,"eighty":19.509677,"marketCap":133056000},{"date":"2024-04-12","current":110.130501,"twenty":-4.526205,"median":-3.011202,"eighty":20.473118,"marketCap":145152000},{"date":"2024-04-19","current":102.788467,"twenty":-4.526205,"median":-3.011202,"eighty":20.593548,"marketCap":135475200},{"date":"2024-04-26","current":106.459484,"twenty":-4.523376,"median":-3.011202,"eighty":20.810323,"marketCap":140313600},{"date":"2024-05-03","current":110.130501,"twenty":-4.523376,"median":-3.011202,"eighty":20.954839,"marketCap":145152000},{"date":"2024-05-10","current":99.117451,"twenty":-4.523376,"median":-3.011202,"eighty":21.075269,"marketCap":130636800},{"date":"2024-05-17","current":99.117451,"twenty":-4.523376,"median":-3.011202,"eighty":21.797849,"marketCap":130636800},{"date":"2024-05-24","current":97.281942,"twenty":-4.523376,"median":-3.011202,"eighty":22.713118,"marketCap":128217600},{"date":"2024-05-31","current":91.775417,"twenty":-4.523376,"median":-3.011202,"eighty":23.002151,"marketCap":120960000},{"date":"2024-06-07","current":99.117451,"twenty":-4.523376,"median":-3.011202,"eighty":23.243011,"marketCap":130636800},{"date":"2024-06-14","current":102.788467,"twenty":-4.523376,"median":-3.011202,"eighty":23.580215,"marketCap":135475200},{"date":"2024-06-21","current":90.857663,"twenty":-4.523376,"median":-3.011202,"eighty":23.845161,"marketCap":119750400},{"date":"2024-06-28","current":91.775417,"twenty":-4.523376,"median":-3.011202,"eighty":23.941505,"marketCap":120960000},{"date":"2024-07-05","current":91.775417,"twenty":-4.523376,"median":-3.011202,"eighty":24.27871,"marketCap":120960000},{"date":"2024-07-12","current":91.775417,"twenty":-4.523376,"median":-3.011202,"eighty":25.169892,"marketCap":120960000},{"date":"2024-07-19","current":99.117451,"twenty":-4.523376,"median":-3.011202,"eighty":25.266237,"marketCap":130636800},{"date":"2024-07-26","current":97.281942,"twenty":-4.523376,"median":-3.011202,"eighty":25.892473,"marketCap":128217600},{"date":"2024-08-02","current":89.939909,"twenty":-4.523376,"median":-3.011202,"eighty":26.470538,"marketCap":118540800},{"date":"2024-08-09","current":95.446434,"twenty":-4.523376,"median":-3.011202,"eighty":26.494624,"marketCap":125798400},{"date":"2024-08-16","current":91.775417,"twenty":-4.523376,"median":-3.011202,"eighty":27.289462,"marketCap":120960000},{"date":"2024-08-23","current":21.123163,"twenty":-4.523376,"median":-3.011202,"eighty":46.967742,"marketCap":128217600},{"date":"2024-08-30","current":19.528962,"twenty":-4.523376,"median":-3.011202,"eighty":46.967742,"marketCap":118540800},{"date":"2024-09-06","current":19.927512,"twenty":-4.523376,"median":-3.011202,"eighty":46.967742,"marketCap":120960000},{"date":"2024-09-13","current":19.130412,"twenty":-4.523376,"median":-3.011202,"eighty":46.967742,"marketCap":116121600},{"date":"2024-09-20","current":20.724613,"twenty":-4.523376,"median":-3.011202,"eighty":46.967742,"marketCap":125798400},{"date":"2024-09-27","current":20.326063,"twenty":-4.523376,"median":-3.011202,"eighty":46.967742,"marketCap":123379200},{"date":"2024-10-04","current":18.731862,"twenty":-4.523376,"median":-3.011202,"eighty":46.967742,"marketCap":113702400},{"date":"2024-10-10","current":17.934761,"twenty":-4.523376,"median":-3.011202,"eighty":46.967742,"marketCap":108864000},{"date":"2024-10-18","current":17.137661,"twenty":-4.523376,"median":-3.011202,"eighty":46.967742,"marketCap":104025600},{"date":"2024-10-25","current":19.329687,"twenty":-4.523376,"median":-3.011202,"eighty":46.967742,"marketCap":117331200},{"date":"2024-11-01","current":17.934761,"twenty":-4.523376,"median":-3.011202,"eighty":46.967742,"marketCap":108864000},{"date":"2024-11-08","current":19.130412,"twenty":-4.523376,"median":-3.011202,"eighty":46.967742,"marketCap":116121600},{"date":"2024-11-15","current":16.539835,"twenty":-4.523376,"median":-3.011202,"eighty":46.967742,"marketCap":100396800},{"date":"2024-11-22","current":16.141285,"twenty":-4.523376,"median":-3.011202,"eighty":46.967742,"marketCap":97977600},{"date":"2024-11-29","current":16.539835,"twenty":-4.523376,"median":-3.011202,"eighty":46.967742,"marketCap":100396800},{"date":"2024-12-06","current":17.137661,"twenty":-4.523376,"median":-3.011202,"eighty":46.967742,"marketCap":104025600},{"date":"2024-12-13","current":17.137661,"twenty":-4.523376,"median":-3.011202,"eighty":46.967742,"marketCap":104025600},{"date":"2024-12-20","current":17.336936,"twenty":-4.523376,"median":-3.011202,"eighty":46.967742,"marketCap":105235200},{"date":"2024-12-27","current":16.34056,"twenty":-4.523376,"median":-3.011202,"eighty":46.967742,"marketCap":99187200},{"date":"2025-01-03","current":15.94201,"twenty":-4.523376,"median":-3.011202,"eighty":46.967742,"marketCap":96768000},{"date":"2025-01-10","current":15.742735,"twenty":-4.523376,"median":-3.011202,"eighty":46.967742,"marketCap":95558400},{"date":"2025-01-17","current":15.344185,"twenty":-4.523376,"median":-3.011202,"eighty":46.967742,"marketCap":93139200},{"date":"2025-01-24","current":19.927512,"twenty":-4.523376,"median":-3.011202,"eighty":46.967742,"marketCap":120960000},{"date":"2025-01-28","current":19.728237,"twenty":-4.523376,"median":-3.011202,"eighty":46.967742,"marketCap":119750400},{"date":"2025-02-07","current":19.528962,"twenty":-4.526205,"median":-3.011202,"eighty":52.985694,"marketCap":118540800},{"date":"2025-02-14","current":20.326063,"twenty":-4.526205,"median":-3.011202,"eighty":52.985694,"marketCap":123379200},{"date":"2025-02-21","current":20.326063,"twenty":-4.526205,"median":-3.011202,"eighty":52.985694,"marketCap":123379200},{"date":"2025-02-28","current":20.326063,"twenty":-4.526205,"median":-3.011202,"eighty":52.985694,"marketCap":123379200},{"date":"2025-03-07","current":18.532586,"twenty":-4.529035,"median":-3.011202,"eighty":59.003646,"marketCap":112492800},{"date":"2025-03-14","current":19.927512,"twenty":-4.529035,"median":-3.011202,"eighty":59.003646,"marketCap":120960000},{"date":"2025-03-21","current":17.536211,"twenty":-4.529035,"median":-3.011202,"eighty":59.003646,"marketCap":106444800},{"date":"2025-03-28","current":200.378182,"twenty":-4.529035,"median":-3.011202,"eighty":77.463068,"marketCap":99187200},{"date":"2025-04-03","current":195.490909,"twenty":-4.513592,"median":-3.011202,"eighty":80.099246,"marketCap":96768000},{"date":"2025-04-11","current":175.941818,"twenty":-4.493253,"median":-3.003448,"eighty":85.168818,"marketCap":87091200},{"date":"2025-04-17","current":190.603636,"twenty":-4.476616,"median":-3.003448,"eighty":86.385516,"marketCap":94348800},{"date":"2025-04-25","current":185.716364,"twenty":-4.464376,"median":-3.003448,"eighty":87.804996,"marketCap":91929600},{"date":"2025-05-02","current":185.716364,"twenty":-4.444709,"median":-3.000454,"eighty":89.224476,"marketCap":91929600},{"date":"2025-05-09","current":185.716364,"twenty":-4.411576,"median":-2.999158,"eighty":89.939909,"marketCap":91929600},{"date":"2025-05-16","current":178.385455,"twenty":-4.373076,"median":-2.966073,"eighty":90.238391,"marketCap":88300800},{"date":"2025-05-23","current":171.054545,"twenty":-4.354804,"median":-2.963023,"eighty":90.857663,"marketCap":84672000},{"date":"2025-05-30","current":171.054545,"twenty":-4.32435,"median":-2.927223,"eighty":91.252305,"marketCap":84672000},{"date":"2025-06-06","current":224.814545,"twenty":-4.301783,"median":-2.891027,"eighty":91.775417,"marketCap":111283200}],"updateTime":1749327103576}}}