港股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

HOME CONTROL

2.130

+0.43925.96%

成交量：893.80万

成交额：1,896.48万

市值：10.79亿

市盈率：54.82

高：2.350

开：1.700

低：1.700

收：1.691

数据加载中...

总览公司新闻公告

HOME CONTROL盘中异动急速拉升6.45%报1.800港元

Meta-Wisdom Tech Limited增持HOME CONTROL(01747)3.75亿股每股作价0.6133港元

智通财经网

HOME CONTROL盘中异动急速下跌6.43%

HOMECONTROL06月25日主力净流入3.4万元散户资金抛售

北大校友杨豪放 Eric，拟收购香港上市公司74%股权，将携马鹰加入董事会

【港股异动 | HOME CONTROL(01747.HK)一度飙升逾70% 获每股0.616港元提要约全购】智通财经A

HOME CONTROL(01747.HK)今早复牌

【HOME CONTROL(01747.HK)股东将股票由元大证券香港转入英皇证券香港转仓市值3.83亿港元】智通财经

HOME CONTROL(01747)股东将股票由元大证券香港转入英皇证券香港转仓市值3.83亿港元

【HOME CONTROL(01747.HK)获Meta-Wisdom Tech 折让39.61%提强制性无条件全面要约

HOME CONTROL(01747)获Meta-Wisdom Tech 折让39.61%提强制性无条件全面要约 6月24日复牌

【HOME CONTROL(01747.HK)将于8月22日派发末期股息每股0.0025美元】智通财经APP讯，HOME

HOME CONTROL(01747)将于8月22日派发末期股息每股0.0025美元

HOME CONTROL(01747)将于8月22日派发末期股息每股0.0193港元

【HOME CONTROL(01747.HK)将于8月22日派发末期股息每股0.0193港元】智通财经APP讯，HOME

HOME CONTROL(01747)6月19日上午盘中短暂停牌待刊发内幕消息

【HOME CONTROL(01747.HK)6月19日上午盘中短暂停牌待刊发内幕消息】智通财经APP讯，HOMECO

HOME CONTROL盘中异动急速下跌8.08%报0.910港元

HOME CONTROL盘中异动早盘股价大涨5.10%

HOME CONTROL盘中异动快速跳水6.12%

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/01747/news"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"01747","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"01747\",,,,,undefined,":{"symbol":"01747","market":"HK","secType":"STK","nameCN":"HOME CONTROL","latestPrice":2.13,"timestamp":1751270891013,"preClose":1.691,"halted":0,"volume":8938000,"delay":0,"floatShares":506650000,"shares":506650000,"eps":0.038857358170642675,"marketStatus":"未开盘","change":0.439,"latestTime":"06-30 16:08:11","open":1.7,"high":2.35,"low":1.7,"amount":18964840,"amplitude":0.384388,"askPrice":2.13,"askSize":6000,"bidPrice":2.07,"bidSize":6000,"shortable":0,"etf":0,"ttmEps":0.038464859603262444,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1751419800000},"marketStatusCode":0,"adr":0,"listingDate":1573660800000,"exchange":"SEHK","adjPreClose":1.691,"dividendRate":0.009108,"openAndCloseTimeList":[[1751247000000,1751256000000],[1751259600000,1751270400000]],"volumeRatio":0.9275795147759457,"lotSize":2000,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"01747\",,,,,undefined,":{"symbol":"01747","floatShares":506650000,"roa":"8.28%","roe":"10.45%","lyrEps":0.038857,"volumeRatio":0.9275795147759457,"shares":506650000,"dividePrice":0.019625,"high":2.35,"amplitude":0.384388,"preClose":1.691,"low":1.7,"week52Low":0.257,"pbRate":"5.46","psRate":"1.28","week52High":2.35,"institutionHeld":0,"latestPrice":2.13,"eps":0.038857358170642675,"divideRate":0.009214,"volume":8938000,"delay":0,"ttmEps":0.038464859603262444,"open":1.7,"prevYearClose":0.344,"prevWeekClose":1.691,"prevMonthClose":2.13,"prevQuarterClose":2.13,"fiveDayClose":0.989,"twentyDayClose":0.718,"sixtyDayClose":0.437},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"01747\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2547034586","title":"HOME CONTROL盘中异动 急速拉升6.45%报1.800港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2547034586","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2547034586?lang=zh_cn&edition=fundamental","pubTime":"2025-06-30 09:30","pubTimestamp":1751247043,"startTime":"0","endTime":"0","summary":"2025年06月30日早盘09时30分，HOME CONTROL股票出现异动，股价急速上涨6.45%。截至发稿，该股报1.800港元/股，成交量5.6万股，换手率0.01%，振幅8.87%。资金方面，该股资金流入7.622万港元，流出3520港元。HOME CONTROL股票所在的消费电子产品行业中，整体涨幅为0.20%。其相关个股中，HOME CONTROL、富士高实业、信佳国际涨幅较大，振幅较大的相关个股有HOME CONTROL、创维集团、TCL电子，振幅分别为5.91%、1.30%、1.07%。HOME CONTROL公司简介：Home Control International Ltd是一家新加坡的投资控股公司。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250630093043a724da14&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250630093043a724da14&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1096","01747"],"gpt_icon":0},{"id":"2546325738","title":"Meta-Wisdom Tech Limited增持HOME CONTROL(01747)3.75亿股 每股作价0.6133港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2546325738","media":"智通财经网","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546325738?lang=zh_cn&edition=fundamental","pubTime":"2025-06-26 20:06","pubTimestamp":1750939586,"startTime":"0","endTime":"0","summary":"6月24日，Meta-Wisdom Tech Limited增持HOME CONTROL(01747)3.75亿股，每股作价0.6133港元，总金额约为2.3亿港元。","market":"fut","thumbnail":"https://img.zhitongcaijing.com/image/20250626/20250626200721_96007.png?x-oss-process=image/format,jpg/quality,Q_80/resize,w_250","type":0,"news_type":0,"thumbnails":["https://img.zhitongcaijing.com/image/20250626/20250626200721_96007.png?x-oss-process=image/format,jpg/quality,Q_80/resize,w_250"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1310381.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"highlight_zhitongcaijin","symbols":["LU0476273544.USD","LU0943347566.SGD","LU1861559042.SGD","IE0004445239.USD","LU0784385840.USD","LU2463028550.USD","LU2420271590.USD","LU0323591593.USD","LU1301847155.USD","LU0784384876.USD","LU1670710661.SGD","SGXZ81514606.USD","LU0980610538.SGD","LU1697837992.HKD","LU2063271972.USD","IE00BMPRXR70.SGD","01747","LU0072462426.USD","LU0719512351.SGD","LU2403377893.USD","SGXZ31699556.SGD","LU0130102774.USD","CFA.SI","LU1718418525.SGD","LU0127658192.USD","LU1069344957.HKD","IE00BFSS7M15.SGD","LU1670627923.USD","LU1316542783.SGD","LU0788109477.HKD","HOME","IE00B4JS1V06.HKD","LU0310799852.SGD","LU1629891620.HKD","LU1868836914.USD","LU2065169927.USD","LU0077335932.USD","IE0005OL40V9.USD","LU1066051498.USD","LU0957808578.USD","LU0256863811.USD","IE00B775H168.HKD","LU2023250504.SGD","LU2756315664.SGD","LU1267930730.SGD","LU1366333091.USD","LU1823568750.SGD","IE00BQXX3D17.EUR","LU2065170008.USD"],"gpt_icon":0},{"id":"2546273168","title":"HOME CONTROL盘中异动 急速下跌6.43%","url":"https://stock-news.laohu8.com/highlight/detail?id=2546273168","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546273168?lang=zh_cn&edition=fundamental","pubTime":"2025-06-26 09:33","pubTimestamp":1750901589,"startTime":"0","endTime":"0","summary":"2025年06月26日早盘09时33分，HOME CONTROL股票出现异动，股价快速跳水6.43%。截至发稿，该股报1.600港元/股，成交量12.4万股，换手率0.02%，振幅5.85%。HOME CONTROL股票所在的消费电子产品行业中，整体涨幅为0.01%。其相关个股中，中国储能科技发展、丽年国际、AV策划推广涨幅较大，振幅较大的相关个股有HOME CONTROL、中国储能科技发展、港仔机器人，振幅分别为5.85%、3.80%、3.16%。HOME CONTROL公司简介：Home Control International Ltd是一家新加坡的投资控股公司。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250626093309a4be39b1&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250626093309a4be39b1&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01747","BK1096"],"gpt_icon":0},{"id":"2546133522","title":"HOMECONTROL06月25日主力净流入3.4万元 散户资金抛售","url":"https://stock-news.laohu8.com/highlight/detail?id=2546133522","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546133522?lang=zh_cn&edition=fundamental","pubTime":"2025-06-25 16:15","pubTimestamp":1750839353,"startTime":"0","endTime":"0","summary":"06月25日, HOMECONTROL股价涨67.65%，报收1.71元，成交金额3283.2万元，换手率4.38%，振幅63.73%，量比72.00。该股近5个交易日上涨98.61%，主力资金累计净流入3.4万元；近20日主力资金累计净流入3.4万元，其中净流入天数为1日。|06月25日主力加仓幅度排名||#|股票简称|主力净额占比|#|火山邑动国际控股|8.02%|#|国泰君安国际|4.80%|#|弘业期货|4.33%|#|...|...|#529|HOMECONTROL|0.00%|（以上内容为腾讯自选股基于公开消息，由程序或算法智能生成，仅作为用户看盘参考，不作为投资建议或交易依据。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250625174056a4bd1878&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250625174056a4bd1878&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01747","BK1096"],"gpt_icon":0},{"id":"2546672572","title":"北大校友杨豪放 Eric，拟收购香港上市公司74%股权，将携马鹰加入董事会","url":"https://stock-news.laohu8.com/highlight/detail?id=2546672572","media":"市场资讯","labels":["shareholding","merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546672572?lang=zh_cn&edition=fundamental","pubTime":"2025-06-25 13:56","pubTimestamp":1750830960,"startTime":"0","endTime":"0","summary":"　　香港上市公司Home Control公布，摩根士丹利管理的私募基金将所持74.02%股权，出售予OPH Health Pte． Ltd创始人杨豪放，每股作价0.616港元，较停牌前折让39.61%，总代价2.3亿港元。　　根据收购守则，杨豪放提出强制全面收购要约，每股作价同为0.616港元，最高代价8109.64万港元，强调不会提高作价。　　交易完成后，杨豪放将成为执行董事，OPH Health Pte． Ltd投资总监马鹰任非执行董事。周巍、方又圆，则辞任非执行董事。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/companyt/2025-06-25/doc-infchkcq2512952.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding,merge","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["01747","BK1096"],"gpt_icon":0},{"id":"2546268949","title":"【港股异动 | HOME CONTROL(01747.HK)一度飙升逾70% 获每股0.616港元提要约全购】智通财经A","url":"https://stock-news.laohu8.com/highlight/detail?id=2546268949","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546268949?lang=zh_cn&edition=fundamental","pubTime":"2025-06-25 09:51","pubTimestamp":1750816264,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=ganggu","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["01747","CFA.SI","HOME","BK1096"],"gpt_icon":0},{"id":"2546715252","title":"HOME CONTROL(01747.HK)今早复牌","url":"https://stock-news.laohu8.com/highlight/detail?id=2546715252","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546715252?lang=zh_cn&edition=fundamental","pubTime":"2025-06-25 08:46","pubTimestamp":1750812417,"startTime":"0","endTime":"0","summary":"格隆汇6月25日丨HOME CONTROL(01747.HK)发布公告，该公司的股份将于今天(25/6/2025)上午九时正起恢复买卖。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/06/25084651287529.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["01747","BK1096","HOME"],"gpt_icon":0},{"id":"2546523972","title":"【HOME CONTROL(01747.HK)股东将股票由元大证券香港转入英皇证券香港 转仓市值3.83亿港元】智通财经","url":"https://stock-news.laohu8.com/highlight/detail?id=2546523972","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546523972?lang=zh_cn&edition=fundamental","pubTime":"2025-06-25 08:24","pubTimestamp":1750811044,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=ganggu","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["161027","BK1096","01747","HOME","CFA.SI"],"gpt_icon":0},{"id":"2546252396","title":"HOME CONTROL(01747)股东将股票由元大证券香港转入英皇证券香港 转仓市值3.83亿港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2546252396","media":"智通财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546252396?lang=zh_cn&edition=fundamental","pubTime":"2025-06-25 08:24","pubTimestamp":1750811044,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，香港联交所最新资料显示，6月24日，HOME CONTROL股东将股票由元大证券香港转入英皇证券香港，转仓市值3.83亿港元，占比74.02%。HOME CONTROL及要约人Meta-Wisdom Tech Limited联合公布，于2025年6月24日，要约人与卖方订立买卖协议，要约人已有条件同意购买而卖方已有条件同意出售销售股份，即3.75亿股股份，占联合公告日期已发行股份总数约74.02%。交易代价乃由要约人与卖方公平磋商并经考虑股份的过往市价及交易流通量以及本公司的上市地位而达致。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1309291.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["01747","161027","HOME","BK1096"],"gpt_icon":0},{"id":"2545623819","title":"【HOME CONTROL(01747.HK)获Meta-Wisdom Tech 折让39.61%提强制性无条件全面要约","url":"https://stock-news.laohu8.com/highlight/detail?id=2545623819","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2545623819?lang=zh_cn&edition=fundamental","pubTime":"2025-06-24 21:38","pubTimestamp":1750772335,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=ganggu","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["01747","HOME","LU2746668461.USD","LU1868836757.USD","IE00BMPRXR70.SGD","BK4524","LU2347655156.SGD","LU1803068979.SGD","LU2764263203.CNY","LU0082616367.USD","LU0784385840.USD","META","LU1366333091.USD","IE00B1BXHZ80.USD","LU0079474960.USD","LU1988902786.USD","LU0011850046.USD","IE0005OL40V9.USD","LU1868837136.USD","LU0154236417.USD","LU1674673691.USD","SG9999014914.USD","LU1116320737.USD","IE0004445239.USD","LU2168564495.EUR","LU2087621335.USD","LU0417517546.SGD","IE00BJTD4N35.SGD","CFA.SI","IE00BJJMRX11.SGD","LU1003077747.HKD","LU2237957811.SGD","LU0823421333.USD","LU0979878070.USD","IE00B4JS1V06.HKD","SG9999015978.USD","LU0316494557.USD","LU1564329115.USD","LU2023250330.USD","LU2023250504.SGD","LU0234572021.USD","LU1732800096.USD","LU1852331112.SGD","LU0642271901.SGD","SGXZ23171101.USD","LU0788109477.HKD","IE00BK4W5L77.USD","LU1064131342.USD","LU1551013342.USD","LU0878866978.SGD"],"gpt_icon":0},{"id":"2545414238","title":"HOME CONTROL(01747)获Meta-Wisdom Tech 折让39.61%提强制性无条件全面要约 6月24日复牌","url":"https://stock-news.laohu8.com/highlight/detail?id=2545414238","media":"智通财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2545414238?lang=zh_cn&edition=fundamental","pubTime":"2025-06-24 21:38","pubTimestamp":1750772335,"startTime":"0","endTime":"0","summary":"销售股份的总代价为2.3亿港元，相当于每股销售股份约0.6133港元，惟可作出以下潜在代价调整：倘于交割后卖方收到本公司支付的2024年末期股息，则卖方须向要约人支付相等于所收到2024年末期股息的款项。交易代价乃由要约人与卖方公平磋商并经考虑股份的过往市价及交易流通量以及本公司的上市地位而达致。因此，要约人须根据收购守则规则26.1就所有已发行股份作出强制性无条件全面要约。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1309181.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["LU2023250504.SGD","LU2403377893.USD","LU1153585028.USD","LU0787776722.HKD","LU0784384876.USD","LU0345769631.USD","LU1868837136.USD","LU1145028129.USD","SG9999014914.USD","HOME","GB00B4LPDJ14.GBP","LU0267386448.USD","LU1116320901.HKD","LU2430703178.SGD","LU1815333072.USD","LU0061475181.USD","LU0208291251.USD","LU0061474960.USD","LU0072462426.USD","SGXZ23171101.USD","LU1066051498.USD","LU2360106780.USD","LU1732800096.USD","LU0724617625.USD","SG9999015986.USD","LU0444973449.USD","LU0256863902.USD","SG9999002232.USD","LU0348723411.USD","LU0354030438.USD","SG9999017495.SGD","SG9999018857.SGD","LU0082616367.USD","LU2357305700.SGD","SG9999004303.SGD","LU2756315318.SGD","LU2264538146.SGD","LU1116320737.USD","IE00B1XK9C88.USD","LU0823421333.USD","LU0784383803.USD","LU2462157665.USD","IE00BFSS7M15.SGD","LU1674673691.USD","LU0310799852.SGD","LU0690374961.EUR","01747","LU1868836757.USD","LU0265550359.USD"],"gpt_icon":1},{"id":"2545628219","title":"【HOME CONTROL(01747.HK)将于8月22日派发末期股息每股0.0025美元】智通财经APP讯，HOME","url":"https://stock-news.laohu8.com/highlight/detail?id=2545628219","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2545628219?lang=zh_cn&edition=fundamental","pubTime":"2025-06-24 20:23","pubTimestamp":1750767796,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=ganggu","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["BK1096","01747","CFA.SI","HOME"],"gpt_icon":0},{"id":"2545282161","title":"HOME CONTROL(01747)将于8月22日派发末期股息每股0.0025美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2545282161","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2545282161?lang=zh_cn&edition=fundamental","pubTime":"2025-06-24 20:23","pubTimestamp":1750767796,"startTime":"0","endTime":"0","summary":"智通财经APP讯，HOME CONTROL(01747)发布公告，该公司将于2025年8月22日派发截至2024年12月31日止年度的末期股息每股0.0025美元。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1309135.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["01747","HOME","BK1096"],"gpt_icon":0},{"id":"2544712954","title":"HOME CONTROL(01747)将于8月22日派发末期股息每股0.0193港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2544712954","media":"智通财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544712954?lang=zh_cn&edition=fundamental","pubTime":"2025-06-20 18:49","pubTimestamp":1750416589,"startTime":"0","endTime":"0","summary":"智通财经APP讯，HOME CONTROL(01747)公布，将于2025年8月22日派发末期股息每股0.0193港元。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1307853.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["HOME","BK1096","01747"],"gpt_icon":0},{"id":"2544312952","title":"【HOME CONTROL(01747.HK)将于8月22日派发末期股息每股0.0193港元】智通财经APP讯，HOME","url":"https://stock-news.laohu8.com/highlight/detail?id=2544312952","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544312952?lang=zh_cn&edition=fundamental","pubTime":"2025-06-20 18:49","pubTimestamp":1750416589,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=ganggu","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["01747","BK1096","CFA.SI","HOME"],"gpt_icon":0},{"id":"2544771139","title":"HOME CONTROL(01747)6月19日上午盘中短暂停牌 待刊发内幕消息","url":"https://stock-news.laohu8.com/highlight/detail?id=2544771139","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544771139?lang=zh_cn&edition=fundamental","pubTime":"2025-06-19 12:36","pubTimestamp":1750307819,"startTime":"0","endTime":"0","summary":"智通财经APP讯，HOMECONTROL(01747)发布公告，该公司证券已于2025年6月19日上午11时09分起短暂停止买卖，以待发出载有公司内幕消息之公告。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1307127.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["HOME","01747","BK1096"],"gpt_icon":0},{"id":"2544397761","title":"【HOME CONTROL(01747.HK)6月19日上午盘中短暂停牌 待刊发内幕消息】智通财经APP讯，HOMECO","url":"https://stock-news.laohu8.com/highlight/detail?id=2544397761","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544397761?lang=zh_cn&edition=fundamental","pubTime":"2025-06-19 12:36","pubTimestamp":1750307819,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=ganggu","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["01747","BK1096","161027","HOME","CFA.SI"],"gpt_icon":0},{"id":"2544935719","title":"HOME CONTROL盘中异动 急速下跌8.08%报0.910港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2544935719","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544935719?lang=zh_cn&edition=fundamental","pubTime":"2025-06-17 10:38","pubTimestamp":1750127932,"startTime":"0","endTime":"0","summary":"2025年06月17日早盘10时38分，HOME CONTROL股票出现波动，股价大幅跳水8.08%。截至发稿，该股报0.910港元/股，成交量2000股，换手率0.00%，振幅0.00%。资金方面，该股资金流入0港元，流出1820港元。HOME CONTROL股票所在的消费电子产品行业中，整体涨幅为0.96%。其相关个股中，裕兴科技、思摩尔国际、创维集团涨幅较大，振幅较大的相关个股有思摩尔国际、港仔机器人、创维集团，振幅分别为8.64%、5.88%、2.15%。HOME CONTROL公司简介：Home Control International Ltd是一家新加坡的投资控股公司。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250617103852a4ad4fda&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250617103852a4ad4fda&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1096","01747"],"gpt_icon":0},{"id":"2543643293","title":"HOME CONTROL盘中异动 早盘股价大涨5.10%","url":"https://stock-news.laohu8.com/highlight/detail?id=2543643293","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2543643293?lang=zh_cn&edition=fundamental","pubTime":"2025-06-16 09:52","pubTimestamp":1750038756,"startTime":"0","endTime":"0","summary":"2025年06月16日早盘09时52分，HOME CONTROL股票出现波动，股价快速拉升5.10%。截至发稿，该股报1.030港元/股，成交量12.6万股，换手率0.02%，振幅2.04%。资金方面，该股资金流入11.848万港元，流出1.02万港元。HOME CONTROL股票所在的消费电子产品行业中，整体跌幅为0.16%。其相关个股中，HOME CONTROL、思摩尔国际、港仔机器人涨幅较大，振幅较大的相关个股有思摩尔国际、港仔机器人、天彩控股，振幅分别为6.53%、4.95%、4.00%。HOME CONTROL公司简介：Home Control International Ltd是一家新加坡的投资控股公司。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250616095236951dffb0&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250616095236951dffb0&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01747","BK1096"],"gpt_icon":0},{"id":"2542538308","title":"HOME CONTROL盘中异动 快速跳水6.12%","url":"https://stock-news.laohu8.com/highlight/detail?id=2542538308","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542538308?lang=zh_cn&edition=fundamental","pubTime":"2025-06-11 15:18","pubTimestamp":1749626282,"startTime":"0","endTime":"0","summary":"2025年06月11日下午盘15时18分，HOME CONTROL股票出现波动，股价大幅跳水6.12%。截至发稿，该股报0.920港元/股，成交量24万股，换手率0.05%，振幅10.20%。资金方面，该股资金流入8.944万港元，流出14.234万港元。HOME CONTROL股票所在的消费电子产品行业中，整体涨幅为0.10%。其相关个股中，万威国际、创维集团、丽年国际涨幅较大，振幅较大的相关个股有中国储能科技发展、HOME CONTROL、万威国际，振幅分别为9.46%、8.16%、7.14%。HOME CONTROL公司简介：Home Control International Ltd是一家新加坡的投资控股公司。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250611151802a4a3137d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250611151802a4a3137d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1096","01747"],"gpt_icon":0}],"pageSize":20,"totalPage":3,"pageCount":1,"totalSize":53,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/01747\",params:#limit:5,,,undefined,":[{"date":"2025-06-30","symbol":"01747","amount":0.0193,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2025-06-26","defaultRemindTime":1751247000000,"name":"HOME CONTROL","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-08-22","payableDate":"2025-06-26","currency":"HKD","dateTimestamp":1751212800000,"payDate":"2025-08-22"},{"date":"2025-06-25","symbol":"01747","amount":0.0193,"announcedDate":"2025-03-28","type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2025-06-26","defaultRemindTime":1750815000000,"name":"HOME CONTROL","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-08-22","payableDate":"2025-06-26","currency":"HKD","dateTimestamp":1750780800000,"payDate":"2025-08-22"},{"date":"2025-03-28","symbol":"01747","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1743125400000,"name":null,"time":"盘后","dateTimestamp":1743091200000,"actualEps":null},{"date":"2024-08-16","symbol":"01747","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1723771800000,"name":null,"time":"盘后","dateTimestamp":1723737600000,"actualEps":null},{"date":"2024-03-27","symbol":"01747","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1711503000000,"name":null,"time":"","dateTimestamp":1711468800000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"01747\",market:\"HK\",,,undefined,":[{"executeDate":"2020-07-08","recordDate":"2020-07-09","paymentDate":"2020-07-31","value":0.0213,"currency":"HKD"},{"executeDate":"2021-06-30","recordDate":"2021-07-02","paymentDate":"2021-07-30","value":0.0288,"currency":"HKD"},{"executeDate":"2022-06-29","recordDate":"2022-06-30","paymentDate":"2022-07-29","value":0.0297,"currency":"HKD"},{"executeDate":"2025-06-25","recordDate":"2025-06-26","paymentDate":"2025-08-22","value":0.0193,"currency":"HKD"},{"executeDate":"2025-06-30","recordDate":"2025-06-26","paymentDate":"2025-08-22","value":0.0193,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"01747\",market:\"HK\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/01747\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"01747","date":"2025-06-30","current":54.814219,"percent":1,"low":-409.755161,"twenty":-1.702147,"median":9.139546,"eighty":14.060294,"high":54.814219,"avg":-22.089951,"sd":86.837371,"marketCap":1079164500},"quantilePoints":[{"date":"2020-07-03","current":15.579624,"twenty":13.628701,"median":14.860411,"eighty":16.471586,"marketCap":331078217},{"date":"2020-07-10","current":14.633837,"twenty":13.640341,"median":14.86278,"eighty":16.287688,"marketCap":311012871},{"date":"2020-07-17","current":14.156299,"twenty":13.686872,"median":14.858538,"eighty":16.27728,"marketCap":300980197},{"date":"2020-07-24","current":13.923682,"twenty":13.713732,"median":14.67777,"eighty":16.174778,"marketCap":295963861},{"date":"2020-07-31","current":17.704027,"twenty":13.805766,"median":14.689211,"eighty":16.174778,"marketCap":376225247},{"date":"2020-08-07","current":15.107183,"twenty":13.807308,"median":14.86,"eighty":16.174778,"marketCap":321045544},{"date":"2020-08-14","current":15.342718,"twenty":13.807888,"median":14.860411,"eighty":15.922023,"marketCap":326061880},{"date":"2020-08-21","current":8.305512,"twenty":13.807308,"median":14.86278,"eighty":16.27728,"marketCap":351143564},{"date":"2020-08-28","current":8.542823,"twenty":13.640341,"median":14.858538,"eighty":16.174778,"marketCap":361176237},{"date":"2020-09-04","current":8.661373,"twenty":13.431226,"median":14.67777,"eighty":15.922023,"marketCap":366192573},{"date":"2020-09-11","current":8.186988,"twenty":13.230017,"median":14.635423,"eighty":15.910272,"marketCap":346127227},{"date":"2020-09-18","current":8.068544,"twenty":13.115678,"median":14.630515,"eighty":15.90364,"marketCap":341110870},{"date":"2020-09-25","current":8.305865,"twenty":12.734231,"median":14.504278,"eighty":15.870949,"marketCap":351143543},{"date":"2020-09-30","current":8.661842,"twenty":12.38914,"median":14.397919,"eighty":15.829497,"marketCap":366192552},{"date":"2020-10-09","current":8.305897,"twenty":10.386402,"median":14.395245,"eighty":15.763157,"marketCap":351143543},{"date":"2020-10-16","current":9.49238,"twenty":10.105595,"median":14.358764,"eighty":15.679396,"marketCap":401306906},{"date":"2020-10-23","current":9.492429,"twenty":9.468661,"median":14.165825,"eighty":15.596047,"marketCap":401306906},{"date":"2020-10-30","current":9.012238,"twenty":9.373743,"median":14.16324,"eighty":15.579539,"marketCap":381241561},{"date":"2020-11-06","current":9.250917,"twenty":9.253438,"median":14.162363,"eighty":15.579278,"marketCap":391274233},{"date":"2020-11-13","current":9.250989,"twenty":9.25096,"median":14.161595,"eighty":15.577032,"marketCap":391274233},{"date":"2020-11-20","current":9.608159,"twenty":9.253467,"median":14.160353,"eighty":15.469738,"marketCap":406323242},{"date":"2020-11-27","current":9.373024,"twenty":9.255126,"median":14.156299,"eighty":15.387763,"marketCap":396290570},{"date":"2020-12-04","current":9.491829,"twenty":9.255126,"median":14.152995,"eighty":15.358223,"marketCap":401306906},{"date":"2020-12-11","current":9.61013,"twenty":9.255131,"median":14.130098,"eighty":15.343577,"marketCap":406323242},{"date":"2020-12-18","current":9.489895,"twenty":9.32454,"median":13.981018,"eighty":15.343534,"marketCap":401306906},{"date":"2020-12-24","current":9.608171,"twenty":9.371044,"median":13.950958,"eighty":15.34351,"marketCap":406323242},{"date":"2020-12-31","current":9.962847,"twenty":9.371501,"median":13.924535,"eighty":15.343482,"marketCap":421372251},{"date":"2021-01-08","current":10.078073,"twenty":9.60632,"median":9.844229,"eighty":10.009855,"marketCap":426388588},{"date":"2021-01-15","current":11.267201,"twenty":9.749079,"median":10.021225,"eighty":10.081026,"marketCap":476551951},{"date":"2021-01-22","current":10.082623,"twenty":9.844204,"median":10.078957,"eighty":10.200937,"marketCap":426388588},{"date":"2021-01-29","current":9.962385,"twenty":9.60632,"median":10.021225,"eighty":10.130331,"marketCap":421372251},{"date":"2021-02-05","current":10.676035,"twenty":9.749079,"median":10.078073,"eighty":10.130433,"marketCap":451470269},{"date":"2021-02-11","current":10.200663,"twenty":9.844191,"median":10.07832,"eighty":10.201129,"marketCap":431404924},{"date":"2021-02-19","current":11.267099,"twenty":9.844315,"median":10.08088,"eighty":10.202134,"marketCap":476551951},{"date":"2021-02-26","current":10.550798,"twenty":9.844968,"median":10.082539,"eighty":10.675892,"marketCap":446453933},{"date":"2021-03-05","current":9.711783,"twenty":9.844315,"median":10.082623,"eighty":10.765757,"marketCap":411339579},{"date":"2021-03-12","current":10.183168,"twenty":9.844968,"median":10.13118,"eighty":10.675892,"marketCap":431404924},{"date":"2021-03-19","current":16.294417,"twenty":9.869435,"median":10.188888,"eighty":10.790624,"marketCap":471535615},{"date":"2021-03-26","current":15.072849,"twenty":9.962477,"median":10.193268,"eighty":11.139713,"marketCap":436421260},{"date":"2021-04-01","current":15.230769,"twenty":9.962847,"median":10.200439,"eighty":11.267201,"marketCap":441437597},{"date":"2021-04-09","current":15.053879,"twenty":9.963765,"median":10.201255,"eighty":11.410113,"marketCap":436421260},{"date":"2021-04-16","current":15.763358,"twenty":9.9645,"median":10.202091,"eighty":15.057938,"marketCap":456486606},{"date":"2021-04-23","current":12.95358,"twenty":9.964991,"median":10.550798,"eighty":15.068358,"marketCap":461502969},{"date":"2021-04-30","current":12.801958,"twenty":10.032949,"median":10.666665,"eighty":15.064562,"marketCap":456486633},{"date":"2021-05-07","current":12.661701,"twenty":10.078221,"median":10.788187,"eighty":15.057938,"marketCap":451470296},{"date":"2021-05-14","current":11.958628,"twenty":10.078702,"median":10.903581,"eighty":14.962669,"marketCap":426388613},{"date":"2021-05-21","current":11.960907,"twenty":10.079726,"median":11.136385,"eighty":14.89328,"marketCap":426388613},{"date":"2021-05-28","current":12.388928,"twenty":10.081026,"median":11.267099,"eighty":14.11039,"marketCap":441437623},{"date":"2021-06-04","current":11.832702,"twenty":10.081728,"median":11.2684,"eighty":13.040192,"marketCap":421372276},{"date":"2021-06-11","current":12.671687,"twenty":10.082522,"median":11.68164,"eighty":12.955072,"marketCap":451470296},{"date":"2021-06-18","current":11.259906,"twenty":10.082847,"median":11.68164,"eighty":12.954422,"marketCap":401306930},{"date":"2021-06-25","current":10.839949,"twenty":10.083775,"median":11.333707,"eighty":12.95322,"marketCap":386257920},{"date":"2021-07-02","current":11.11343,"twenty":10.083911,"median":11.510531,"eighty":12.951778,"marketCap":396290593},{"date":"2021-07-09","current":11.252701,"twenty":10.178449,"median":11.395018,"eighty":12.951577,"marketCap":401306930},{"date":"2021-07-16","current":10.830948,"twenty":10.183168,"median":11.2684,"eighty":12.948358,"marketCap":386257920},{"date":"2021-07-23","current":9.984395,"twenty":10.083741,"median":11.267099,"eighty":12.948124,"marketCap":356159900},{"date":"2021-07-30","current":9.418972,"twenty":10.08088,"median":11.258623,"eighty":12.813903,"marketCap":336094554},{"date":"2021-08-06","current":10.815674,"twenty":10.078957,"median":11.254049,"eighty":12.803112,"marketCap":386257920},{"date":"2021-08-13","current":12.214042,"twenty":10.08088,"median":11.258623,"eighty":12.801958,"marketCap":436421286},{"date":"2021-08-20","current":23.746979,"twenty":10.081244,"median":11.267099,"eighty":12.803112,"marketCap":426388613},{"date":"2021-08-27","current":23.471851,"twenty":10.082454,"median":11.2684,"eighty":12.951577,"marketCap":421372276},{"date":"2021-09-03","current":24.082342,"twenty":10.082623,"median":11.395018,"eighty":12.955366,"marketCap":431404950},{"date":"2021-09-10","current":23.222569,"twenty":10.083741,"median":11.578272,"eighty":15.053879,"marketCap":416355940},{"date":"2021-09-17","current":22.374253,"twenty":10.083911,"median":11.818075,"eighty":15.214335,"marketCap":401306930},{"date":"2021-09-24","current":21.52526,"twenty":10.159541,"median":11.824729,"eighty":15.236896,"marketCap":386257920},{"date":"2021-09-30","current":23.761407,"twenty":10.18128,"median":11.955072,"eighty":15.421992,"marketCap":426388613},{"date":"2021-10-08","current":22.925949,"twenty":10.1866,"median":11.959059,"eighty":15.948233,"marketCap":411339603},{"date":"2021-10-15","current":22.662494,"twenty":10.189108,"median":11.960669,"eighty":16.226259,"marketCap":406323267},{"date":"2021-10-22","current":22.677508,"twenty":10.189969,"median":11.965638,"eighty":21.415787,"marketCap":406323267},{"date":"2021-10-29","current":22.100397,"twenty":10.192767,"median":12.063066,"eighty":22.091928,"marketCap":396290593},{"date":"2021-11-05","current":20.968479,"twenty":10.197549,"median":12.110264,"eighty":21.858169,"marketCap":376225247},{"date":"2021-11-12","current":19.829704,"twenty":10.200395,"median":12.212951,"eighty":21.526056,"marketCap":356159900},{"date":"2021-11-19","current":21.786926,"twenty":10.2009,"median":12.216287,"eighty":21.526056,"marketCap":391274257},{"date":"2021-11-26","current":21.20722,"twenty":10.201329,"median":12.229259,"eighty":21.526056,"marketCap":381241583},{"date":"2021-12-03","current":20.940662,"twenty":10.201671,"median":12.388928,"eighty":21.526056,"marketCap":376225247},{"date":"2021-12-10","current":20.649876,"twenty":10.202076,"median":12.528646,"eighty":21.523016,"marketCap":371208910},{"date":"2021-12-17","current":19.526331,"twenty":10.295947,"median":12.531391,"eighty":21.505853,"marketCap":351143564},{"date":"2021-12-24","current":19.532515,"twenty":10.482292,"median":12.666694,"eighty":21.395094,"marketCap":351143564},{"date":"2021-12-31","current":20.931908,"twenty":10.551379,"median":12.798836,"eighty":21.258251,"marketCap":376225247},{"date":"2022-01-07","current":20.929975,"twenty":19.536387,"median":20.929975,"eighty":20.935909,"marketCap":376225247},{"date":"2022-01-14","current":20.405964,"twenty":19.536387,"median":20.402256,"eighty":20.932606,"marketCap":366192573},{"date":"2022-01-21","current":19.844985,"twenty":19.713787,"median":20.386246,"eighty":20.930748,"marketCap":356159900},{"date":"2022-01-28","current":19.547703,"twenty":19.551421,"median":19.847508,"eighty":20.925146,"marketCap":351143564},{"date":"2022-02-04","current":21.792408,"twenty":19.5539,"median":19.971635,"eighty":20.929975,"marketCap":391274257},{"date":"2022-02-11","current":21.766616,"twenty":19.830544,"median":20.386246,"eighty":20.941173,"marketCap":391274257},{"date":"2022-02-18","current":20.924931,"twenty":19.831918,"median":20.402257,"eighty":21.218864,"marketCap":376225247},{"date":"2022-02-25","current":20.344502,"twenty":19.844781,"median":20.39059,"eighty":20.941173,"marketCap":366192573},{"date":"2022-03-04","current":18.103446,"twenty":19.831918,"median":20.370775,"eighty":20.939292,"marketCap":326061880},{"date":"2022-03-11","current":17.794439,"twenty":19.538652,"median":20.34716,"eighty":20.933653,"marketCap":321045544},{"date":"2022-03-18","current":12.299105,"twenty":19.491479,"median":20.32848,"eighty":20.931908,"marketCap":366192573},{"date":"2022-03-25","current":11.785573,"twenty":18.366987,"median":20.095482,"eighty":20.929975,"marketCap":351143564},{"date":"2022-04-01","current":11.776381,"twenty":17.794711,"median":19.847508,"eighty":20.92815,"marketCap":351143564},{"date":"2022-04-08","current":12.273642,"twenty":12.952495,"median":19.846094,"eighty":20.925575,"marketCap":366192573},{"date":"2022-04-14","current":11.764158,"twenty":12.29776,"median":19.838349,"eighty":20.924432,"marketCap":351143564},{"date":"2022-04-22","current":10.918932,"twenty":12.274512,"median":19.692222,"eighty":20.923885,"marketCap":326061880},{"date":"2022-04-29","current":10.078025,"twenty":11.786175,"median":19.538652,"eighty":20.922909,"marketCap":300980197},{"date":"2022-05-06","current":10.074328,"twenty":11.777103,"median":19.53259,"eighty":20.818734,"marketCap":300980197},{"date":"2022-05-13","current":10.073956,"twenty":11.764158,"median":18.70404,"eighty":20.405964,"marketCap":300980197},{"date":"2022-05-20","current":9.907798,"twenty":11.254813,"median":18.368032,"eighty":20.398549,"marketCap":295963861},{"date":"2022-05-27","current":9.906927,"twenty":10.918932,"median":18.362385,"eighty":20.39059,"marketCap":295963861},{"date":"2022-06-02","current":9.575894,"twenty":10.076525,"median":17.794711,"eighty":20.387115,"marketCap":285931187},{"date":"2022-06-10","current":9.906687,"twenty":10.074202,"median":14.815475,"eighty":20.380054,"marketCap":295963861},{"date":"2022-06-17","current":9.906044,"twenty":10.073986,"median":12.612609,"eighty":20.366136,"marketCap":295963861},{"date":"2022-06-24","current":10.074944,"twenty":10.073986,"median":12.286532,"eighty":20.355467,"marketCap":300980197},{"date":"2022-06-30","current":10.245209,"twenty":10.074002,"median":12.27473,"eighty":20.349725,"marketCap":305996534},{"date":"2022-07-08","current":9.068189,"twenty":10.074002,"median":11.787681,"eighty":20.345565,"marketCap":270882178},{"date":"2022-07-15","current":9.738194,"twenty":9.90972,"median":11.784579,"eighty":20.337035,"marketCap":290947524},{"date":"2022-07-22","current":9.739882,"twenty":9.907647,"median":11.776381,"eighty":20.327765,"marketCap":290947524},{"date":"2022-07-29","current":9.738256,"twenty":9.906672,"median":11.764473,"eighty":20.32392,"marketCap":290947524},{"date":"2022-08-05","current":10.57764,"twenty":9.906718,"median":11.624721,"eighty":20.186595,"marketCap":316029207},{"date":"2022-08-12","current":10.929296,"twenty":9.906851,"median":11.253645,"eighty":20.071793,"marketCap":326061880},{"date":"2022-08-19","current":6.006919,"twenty":9.906851,"median":10.930035,"eighty":19.931073,"marketCap":326061880},{"date":"2022-08-26","current":6.007149,"twenty":9.906498,"median":10.9243,"eighty":19.847452,"marketCap":326061880},{"date":"2022-09-02","current":6.004417,"twenty":9.906077,"median":10.920728,"eighty":19.847212,"marketCap":326061880},{"date":"2022-09-09","current":6.004822,"twenty":9.739569,"median":10.917868,"eighty":19.845872,"marketCap":326061880},{"date":"2022-09-16","current":6.004386,"twenty":9.738492,"median":10.914919,"eighty":19.844903,"marketCap":326061880},{"date":"2022-09-23","current":5.35763,"twenty":9.738229,"median":10.414185,"eighty":19.839636,"marketCap":290947524},{"date":"2022-09-30","current":5.727049,"twenty":9.738162,"median":10.24192,"eighty":19.831368,"marketCap":311012871},{"date":"2022-10-07","current":5.105856,"twenty":9.441476,"median":10.160987,"eighty":19.775215,"marketCap":277278005},{"date":"2022-10-14","current":4.595252,"twenty":9.067135,"median":10.078924,"eighty":19.552661,"marketCap":249550205},{"date":"2022-10-21","current":4.548952,"twenty":6.006723,"median":10.077653,"eighty":19.545893,"marketCap":247029496},{"date":"2022-10-28","current":4.456252,"twenty":6.005453,"median":10.076818,"eighty":19.53752,"marketCap":241988077},{"date":"2022-11-04","current":4.502425,"twenty":6.00485,"median":10.07495,"eighty":19.53291,"marketCap":244508787},{"date":"2022-11-11","current":4.184886,"twenty":6.004445,"median":10.074328,"eighty":19.524368,"marketCap":226863823},{"date":"2022-11-18","current":4.6576,"twenty":5.764011,"median":10.074116,"eighty":19.333991,"marketCap":252070914},{"date":"2022-11-25","current":5.407364,"twenty":5.457824,"median":10.074007,"eighty":18.638133,"marketCap":292402260},{"date":"2022-12-02","current":5.898153,"twenty":5.457824,"median":10.073994,"eighty":18.37342,"marketCap":317609352},{"date":"2022-12-09","current":5.709678,"twenty":5.640345,"median":10.073956,"eighty":18.36866,"marketCap":307526515},{"date":"2022-12-16","current":5.617014,"twenty":5.62454,"median":9.909692,"eighty":18.366964,"marketCap":302485097},{"date":"2022-12-23","current":5.696026,"twenty":5.615248,"median":9.908392,"eighty":18.365973,"marketCap":307526515},{"date":"2022-12-30","current":5.701088,"twenty":5.616573,"median":9.907609,"eighty":18.363282,"marketCap":307526515},{"date":"2023-01-06","current":5.692802,"twenty":5.619471,"median":9.906833,"eighty":18.207022,"marketCap":307526515},{"date":"2023-01-13","current":6.531552,"twenty":5.622944,"median":9.90665,"eighty":17.918205,"marketCap":352899280},{"date":"2023-01-20","current":6.703782,"twenty":5.625287,"median":9.906315,"eighty":17.794548,"marketCap":362982116},{"date":"2023-01-27","current":6.515368,"twenty":5.626034,"median":9.906215,"eighty":17.794439,"marketCap":352899280},{"date":"2023-02-03","current":6.87347,"twenty":5.634706,"median":9.906069,"eighty":16.677279,"marketCap":373064953},{"date":"2023-02-10","current":6.31271,"twenty":5.662901,"median":9.822963,"eighty":12.953672,"marketCap":342816443},{"date":"2023-02-17","current":6.316846,"twenty":5.662995,"median":9.738864,"eighty":12.947789,"marketCap":342816443},{"date":"2023-02-24","current":6.499363,"twenty":5.685419,"median":9.738368,"eighty":12.612609,"marketCap":352899280},{"date":"2023-03-03","current":6.034454,"twenty":5.689749,"median":9.738244,"eighty":12.299105,"marketCap":327692188},{"date":"2023-03-10","current":6.498362,"twenty":6.3127,"median":6.498362,"eighty":6.498382,"marketCap":352899280},{"date":"2023-03-17","current":6.405683,"twenty":8.329543,"median":11.761938,"eighty":16.890635,"marketCap":347857862},{"date":"2023-03-24","current":9.545731,"twenty":8.424181,"median":11.623511,"eighty":16.876473,"marketCap":342816443},{"date":"2023-03-31","current":9.545573,"twenty":8.424414,"median":11.534242,"eighty":16.85029,"marketCap":342816443},{"date":"2023-04-06","current":9.545621,"twenty":8.424485,"median":11.396889,"eighty":16.782496,"marketCap":342816443},{"date":"2023-04-14","current":9.686023,"twenty":8.495497,"median":11.331198,"eighty":16.710327,"marketCap":347857862},{"date":"2023-04-21","current":9.686072,"twenty":8.542923,"median":11.267201,"eighty":16.593075,"marketCap":347857862},{"date":"2023-04-28","current":9.405257,"twenty":8.543035,"median":11.263357,"eighty":16.52912,"marketCap":337775025},{"date":"2023-05-05","current":9.267111,"twenty":8.54311,"median":11.256817,"eighty":16.523891,"marketCap":332733607},{"date":"2023-05-12","current":9.140782,"twenty":8.543176,"median":11.254049,"eighty":16.523711,"marketCap":327692188},{"date":"2023-05-19","current":9.712798,"twenty":8.54311,"median":11.252256,"eighty":16.523277,"marketCap":347857862},{"date":"2023-05-25","current":8.439335,"twenty":8.543004,"median":11.15138,"eighty":16.522804,"marketCap":302485097},{"date":"2023-06-02","current":8.161097,"twenty":8.444572,"median":11.13084,"eighty":16.521925,"marketCap":292402260},{"date":"2023-06-09","current":8.156223,"twenty":8.439475,"median":11.113029,"eighty":16.521051,"marketCap":292402260},{"date":"2023-06-16","current":8.170539,"twenty":8.329543,"median":10.958913,"eighty":16.52028,"marketCap":292402260},{"date":"2023-06-23","current":8.161796,"twenty":8.305865,"median":10.929296,"eighty":16.517535,"marketCap":292402260},{"date":"2023-06-30","current":8.154184,"twenty":8.305747,"median":10.922329,"eighty":16.294417,"marketCap":292402260},{"date":"2023-07-07","current":7.888938,"twenty":8.305512,"median":10.9207,"eighty":16.287789,"marketCap":282319424},{"date":"2023-07-14","current":8.170748,"twenty":8.187221,"median":10.916547,"eighty":16.287642,"marketCap":292402260},{"date":"2023-07-21","current":8.179731,"twenty":8.180683,"median":10.91131,"eighty":16.2876,"marketCap":292402260},{"date":"2023-07-28","current":8.191577,"twenty":8.180778,"median":10.838811,"eighty":16.287347,"marketCap":292402260},{"date":"2023-08-04","current":8.045507,"twenty":8.180683,"median":10.830948,"eighty":16.287284,"marketCap":287360842},{"date":"2023-08-11","current":7.892631,"twenty":8.179312,"median":10.817774,"eighty":16.237262,"marketCap":282319424},{"date":"2023-08-18","current":-279.718344,"twenty":8.170748,"median":10.788187,"eighty":16.192864,"marketCap":234425950},{"date":"2023-08-25","current":-267.269099,"twenty":8.16581,"median":10.666665,"eighty":16.185463,"marketCap":224343113},{"date":"2023-09-01","current":-348.305448,"twenty":8.161796,"median":10.57764,"eighty":16.124021,"marketCap":292402260},{"date":"2023-09-08","current":-348.585355,"twenty":8.159274,"median":10.49371,"eighty":16.11497,"marketCap":292402260},{"date":"2023-09-15","current":-409.237532,"twenty":8.158587,"median":10.414185,"eighty":16.10659,"marketCap":342816443},{"date":"2023-09-22","current":-271.110188,"twenty":8.154184,"median":10.26397,"eighty":16.100686,"marketCap":226863823},{"date":"2023-09-29","current":-324.90431,"twenty":8.068544,"median":10.245209,"eighty":15.988677,"marketCap":272236587},{"date":"2023-10-06","current":-269.04396,"twenty":8.045507,"median":10.24192,"eighty":15.960602,"marketCap":225459250},{"date":"2023-10-13","current":-239.056967,"twenty":7.949781,"median":10.202091,"eighty":15.94645,"marketCap":200126750},{"date":"2023-10-20","current":-184.587583,"twenty":7.891731,"median":10.201255,"eighty":15.944585,"marketCap":154528250},{"date":"2023-10-27","current":-163.444258,"twenty":7.885708,"median":10.200216,"eighty":15.932731,"marketCap":136795500},{"date":"2023-11-03","current":-275.332818,"twenty":6.873102,"median":10.190102,"eighty":15.916387,"marketCap":230525750},{"date":"2023-11-10","current":-260.65534,"twenty":6.751997,"median":10.183168,"eighty":15.909315,"marketCap":217859500},{"date":"2023-11-17","current":-242.881761,"twenty":6.628348,"median":10.083826,"eighty":15.894203,"marketCap":202660000},{"date":"2023-11-24","current":-303.785296,"twenty":6.531378,"median":10.082454,"eighty":15.843314,"marketCap":253325000},{"date":"2023-12-01","current":-302.963105,"twenty":6.518723,"median":10.080493,"eighty":15.784286,"marketCap":253325000},{"date":"2023-12-08","current":-203.092095,"twenty":6.501078,"median":10.078957,"eighty":15.757255,"marketCap":169727750},{"date":"2023-12-15","current":-151.662821,"twenty":6.498847,"median":10.078197,"eighty":15.751291,"marketCap":126662500},{"date":"2023-12-22","current":-230.241648,"twenty":6.46129,"median":10.078025,"eighty":15.697054,"marketCap":192527000},{"date":"2023-12-29","current":-236.393201,"twenty":6.341457,"median":10.077088,"eighty":15.645315,"marketCap":197593500},{"date":"2024-01-05","current":-230.388756,"twenty":6.316693,"median":10.076086,"eighty":15.579624,"marketCap":192527000},{"date":"2024-01-12","current":-217.994235,"twenty":6.31271,"median":10.074944,"eighty":15.579483,"marketCap":182394000},{"date":"2024-01-19","current":-217.992005,"twenty":6.236664,"median":10.074283,"eighty":15.579142,"marketCap":182394000},{"date":"2024-01-26","current":-181.813228,"twenty":6.034454,"median":10.074058,"eighty":15.575625,"marketCap":151995000},{"date":"2024-02-02","current":-266.416956,"twenty":6.007057,"median":10.074001,"eighty":15.42223,"marketCap":222926000},{"date":"2024-02-09","current":-266.419,"twenty":6.00646,"median":10.073994,"eighty":15.421833,"marketCap":222926000},{"date":"2024-02-16","current":-266.357691,"twenty":6.005177,"median":10.073968,"eighty":15.414179,"marketCap":222926000},{"date":"2024-02-23","current":-223.911897,"twenty":6.004794,"median":9.965263,"eighty":15.406114,"marketCap":187460500},{"date":"2024-03-01","current":-190.508877,"twenty":6.004405,"median":9.963612,"eighty":15.402982,"marketCap":159594750},{"date":"2024-03-08","current":-190.715688,"twenty":5.865002,"median":9.910437,"eighty":15.400372,"marketCap":159594750},{"date":"2024-03-15","current":-187.653663,"twenty":5.772528,"median":9.90942,"eighty":15.387763,"marketCap":157061500},{"date":"2024-03-22","current":-187.681976,"twenty":5.707187,"median":9.907798,"eighty":15.358223,"marketCap":157061500},{"date":"2024-03-28","current":-17.994002,"twenty":5.698051,"median":9.906927,"eighty":15.343581,"marketCap":227992500},{"date":"2024-04-05","current":-10.393175,"twenty":5.692357,"median":9.906713,"eighty":15.343569,"marketCap":131729000},{"date":"2024-04-12","current":-10.382684,"twenty":5.662901,"median":9.906574,"eighty":15.34351,"marketCap":131729000},{"date":"2024-04-19","current":-13.387085,"twenty":5.621109,"median":9.906215,"eighty":15.34351,"marketCap":169727750},{"date":"2024-04-26","current":-13.991402,"twenty":5.419623,"median":9.906069,"eighty":15.343371,"marketCap":177327500},{"date":"2024-05-03","current":-15.013591,"twenty":5.396882,"median":9.906044,"eighty":15.343165,"marketCap":189993750},{"date":"2024-05-10","current":-13.6145,"twenty":5.35774,"median":9.844445,"eighty":15.342844,"marketCap":172261000},{"date":"2024-05-17","current":-13.63659,"twenty":5.076871,"median":9.844083,"eighty":15.342742,"marketCap":172261000},{"date":"2024-05-24","current":-13.625152,"twenty":4.666803,"median":9.838552,"eighty":15.341886,"marketCap":172261000},{"date":"2024-05-31","current":-13.611487,"twenty":4.61877,"median":9.739491,"eighty":15.283781,"marketCap":172261000},{"date":"2024-06-07","current":-13.823079,"twenty":4.595263,"median":9.738604,"eighty":15.239025,"marketCap":174794250},{"date":"2024-06-14","current":-13.822973,"twenty":4.549171,"median":9.738318,"eighty":15.234507,"marketCap":174794250},{"date":"2024-06-21","current":-13.83461,"twenty":4.548888,"median":9.738232,"eighty":15.232779,"marketCap":174794250},{"date":"2024-06-28","current":-15.227877,"twenty":4.474776,"median":9.738194,"eighty":15.229211,"marketCap":192527000},{"date":"2024-07-05","current":-15.227624,"twenty":4.456068,"median":9.738157,"eighty":15.224639,"marketCap":192527000},{"date":"2024-07-12","current":-15.231056,"twenty":4.349493,"median":9.728635,"eighty":15.215426,"marketCap":192527000},{"date":"2024-07-19","current":-12.822556,"twenty":4.178974,"median":9.725386,"eighty":15.198519,"marketCap":162128000},{"date":"2024-07-26","current":-19.24056,"twenty":0.000004,"median":9.712668,"eighty":15.129709,"marketCap":243192000},{"date":"2024-08-02","current":-14.815324,"twenty":-10.388644,"median":9.695422,"eighty":15.107534,"marketCap":187460500},{"date":"2024-08-09","current":-16.462859,"twenty":-10.55268,"median":9.68985,"eighty":15.10753,"marketCap":207726500},{"date":"2024-08-16","current":-16.055311,"twenty":-12.023326,"median":9.686714,"eighty":15.107506,"marketCap":202660000},{"date":"2024-08-23","current":6.649842,"twenty":-12.021963,"median":9.68609,"eighty":15.107452,"marketCap":159594750},{"date":"2024-08-30","current":6.648955,"twenty":-12.021785,"median":9.686023,"eighty":15.107354,"marketCap":159594750},{"date":"2024-09-06","current":6.651096,"twenty":-11.735939,"median":9.685962,"eighty":15.107335,"marketCap":159594750},{"date":"2024-09-13","current":6.644941,"twenty":-10.55268,"median":9.609994,"eighty":15.107292,"marketCap":159594750},{"date":"2024-09-20","current":6.65206,"twenty":-10.393175,"median":9.608779,"eighty":15.107183,"marketCap":159594750},{"date":"2024-09-27","current":6.665674,"twenty":-10.392617,"median":9.608382,"eighty":15.105117,"marketCap":159594750},{"date":"2024-10-04","current":10.06741,"twenty":-10.391131,"median":9.608419,"eighty":15.104307,"marketCap":240658750},{"date":"2024-10-10","current":9.741226,"twenty":-10.390019,"median":9.60886,"eighty":15.103987,"marketCap":233059000},{"date":"2024-10-18","current":8.46916,"twenty":-10.386883,"median":9.609994,"eighty":15.102798,"marketCap":202660000},{"date":"2024-10-25","current":7.943353,"twenty":-10.385122,"median":9.608618,"eighty":15.101333,"marketCap":189993750},{"date":"2024-11-01","current":8.257262,"twenty":-10.383659,"median":9.608382,"eighty":15.100734,"marketCap":197593500},{"date":"2024-11-08","current":8.259843,"twenty":-4.153071,"median":9.608066,"eighty":15.083972,"marketCap":197593500},{"date":"2024-11-15","current":6.768503,"twenty":4.084877,"median":9.607074,"eighty":15.065364,"marketCap":162128000},{"date":"2024-11-22","current":6.661666,"twenty":4.084877,"median":9.54861,"eighty":15.065364,"marketCap":159594750},{"date":"2024-11-29","current":8.458509,"twenty":4.084877,"median":9.545628,"eighty":15.064027,"marketCap":202660000},{"date":"2024-12-06","current":7.614654,"twenty":4.084877,"median":9.545495,"eighty":15.046267,"marketCap":182394000},{"date":"2024-12-13","current":7.621313,"twenty":4.084877,"median":9.492429,"eighty":14.871133,"marketCap":182394000},{"date":"2024-12-20","current":7.518701,"twenty":4.084877,"median":9.490237,"eighty":14.865647,"marketCap":179860750},{"date":"2024-12-27","current":7.522786,"twenty":4.084877,"median":9.489631,"eighty":14.859589,"marketCap":179860750},{"date":"2025-01-03","current":7.514089,"twenty":4.084877,"median":9.48801,"eighty":14.674815,"marketCap":179860750},{"date":"2025-01-10","current":7.403269,"twenty":4.084877,"median":9.413222,"eighty":14.627194,"marketCap":177327500},{"date":"2025-01-17","current":7.080272,"twenty":4.084877,"median":9.405257,"eighty":14.397845,"marketCap":169727750},{"date":"2025-01-24","current":7.290266,"twenty":4.084877,"median":9.373741,"eighty":14.166555,"marketCap":174794250},{"date":"2025-01-28","current":6.868559,"twenty":4.085317,"median":9.373024,"eighty":14.165334,"marketCap":164661250},{"date":"2025-02-07","current":6.870147,"twenty":1.191365,"median":9.27777,"eighty":14.163079,"marketCap":164661250},{"date":"2025-02-14","current":6.869123,"twenty":1.191365,"median":9.255131,"eighty":14.163079,"marketCap":164661250},{"date":"2025-02-21","current":7.938562,"twenty":1.191365,"median":9.250917,"eighty":14.163079,"marketCap":189993750},{"date":"2025-02-28","current":9.949241,"twenty":1.191365,"median":9.140782,"eighty":14.163079,"marketCap":238125500},{"date":"2025-03-07","current":9.74278,"twenty":-1.702147,"median":9.139546,"eighty":14.163119,"marketCap":233059000},{"date":"2025-03-14","current":9.530539,"twenty":-1.702147,"median":9.139546,"eighty":14.163119,"marketCap":227992500},{"date":"2025-03-21","current":9.530073,"twenty":-1.702147,"median":9.139546,"eighty":14.163119,"marketCap":227992500},{"date":"2025-03-28","current":9.525477,"twenty":-1.702147,"median":9.139546,"eighty":14.161931,"marketCap":227992500},{"date":"2025-04-03","current":11.68872,"twenty":-1.702147,"median":9.139546,"eighty":14.159721,"marketCap":227992500},{"date":"2025-04-11","current":12.104757,"twenty":-1.702147,"median":9.139546,"eighty":13.924365,"marketCap":235592250},{"date":"2025-04-17","current":14.053714,"twenty":1.191365,"median":9.140782,"eighty":13.925565,"marketCap":273591000},{"date":"2025-04-25","current":22.912327,"twenty":-4.59566,"median":9.138309,"eighty":14.057388,"marketCap":445852000},{"date":"2025-05-02","current":20.053636,"twenty":-1.702147,"median":9.139546,"eighty":14.060294,"marketCap":390120500},{"date":"2025-05-09","current":20.790346,"twenty":-4.59566,"median":9.138309,"eighty":14.057388,"marketCap":405320000},{"date":"2025-05-16","current":20.444333,"twenty":-4.59566,"median":9.138309,"eighty":14.057388,"marketCap":400253500},{"date":"2025-05-23","current":21.680065,"twenty":-4.59566,"median":9.138309,"eighty":14.057388,"marketCap":425586000},{"date":"2025-05-30","current":19.583521,"twenty":-4.59566,"median":9.138309,"eighty":14.057388,"marketCap":385054000},{"date":"2025-06-06","current":21.370611,"twenty":-4.59566,"median":9.138309,"eighty":14.057388,"marketCap":420519500},{"date":"2025-06-13","current":25.22139,"twenty":-4.59566,"median":9.138309,"eighty":14.057388,"marketCap":496517000},{"date":"2025-06-20","current":26.24933,"twenty":-4.59566,"median":9.138309,"eighty":14.057388,"marketCap":516783000},{"date":"2025-06-27","current":44.006398,"twenty":-1.702147,"median":9.139546,"eighty":14.060294,"marketCap":866371500},{"date":"2025-06-30","current":54.814219,"twenty":-1.702147,"median":9.139546,"eighty":14.060294,"marketCap":1079164500}],"updateTime":1751370436227}}}