港股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

新石文化

0.077

+0.01422.22%

成交量：137.00万

成交额：8.62万

市值：7,988.75万

市盈率：-0.74

高：0.079

开：0.062

低：0.061

收：0.063

数据加载中...

总览公司新闻公告

公司资料

公司名字：

新石文化

交易所：

SEHK

成立时间：

2013

员工人数：

22

公司地址：

Olympia Plaza,Room 1503, 15th Floor,255 King's Road,North Point,Hong Kong

官网：

http://www.yuanshimedia.com

邮编：

- -

电话：

- -

传真：

- -

简介：

新石文化投资有限公司是一家主要从事电视剧业务的投资控股公司。该公司通过子公司主要运营三个业务部门。播放权许可分部授出自制、外购的电视剧播放权许可。投资分部以非执行制作人身份投资电视剧，对电视剧作出股权投资，亦参与制作、发行过程。播放权发行分部向电视台包括其营运实体推广相关电视剧，并代表电视剧的版权拥有人与彼等磋商有关授出电视剧播放权许可的条款及条件。

董事

名称

职位

刘乃岳

董事会主席，执行董事

李芳

执行董事

刘佩瑶

执行董事

曲国辉

执行董事

蔡晓昕

执行董事

刘铁强

执行董事

钟明山

独立非执行董事，薪酬委员会委员，提名委员会委员，审核委员会主席

徐宗政

独立非执行董事，薪酬委员会主席，提名委员会委员，审核委员会委员

冼国明

独立非执行董事，薪酬委员会委员，提名委员会主席，审核委员会委员

刘京平

独立非执行董事

邵辉

非执行董事

股东

名称

职位

蔡晓昕

行政总裁

王海婷

财务总监，联席公司秘书

欧阳铭贤

联席公司秘书

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/01740/company"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"01740","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"01740\",,,,,undefined,":{"symbol":"01740","market":"HK","secType":"STK","nameCN":"新石文化","latestPrice":0.077,"timestamp":1749197316029,"preClose":0.063,"halted":0,"volume":1370000,"delay":0,"floatShares":1037500000,"shares":1037500000,"eps":-0.10343328530304577,"marketStatus":"休市中","change":0.014,"latestTime":"06-06 16:08:36","open":0.062,"high":0.079,"low":0.061,"amount":86230,"amplitude":0.285714,"askPrice":0.074,"askSize":5000,"bidPrice":0.068,"bidSize":620000,"shortable":0,"etf":0,"ttmEps":-0.10343328530304577,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1749432600000},"marketStatusCode":7,"adr":0,"listingDate":1579104000000,"exchange":"SEHK","adjPreClose":0.063,"openAndCloseTimeList":[[1749173400000,1749182400000],[1749186000000,1749196800000]],"volumeRatio":6.5865384647050655,"lotSize":5000,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"01740\",,,,,undefined,":{"symbol":"01740","floatShares":1037500000,"roa":"-35.25%","roe":"-77.20%","lyrEps":-0.103433,"volumeRatio":6.5865384647050655,"shares":1037500000,"dividePrice":0,"high":0.079,"amplitude":0.285714,"preClose":0.063,"low":0.061,"week52Low":0.058,"pbRate":"0.94","psRate":"17.75","week52High":0.149,"institutionHeld":0,"latestPrice":0.077,"committee":0.984,"eps":-0.10343328530304577,"divideRate":0,"volume":1370000,"delay":0,"ttmEps":-0.10343328530304577,"open":0.062,"prevYearClose":0.078,"prevWeekClose":0.063,"prevMonthClose":0.063,"prevQuarterClose":0.085,"fiveDayClose":0.063,"twentyDayClose":0.074,"sixtyDayClose":0.062},"@#url:\"stock.company.info\",,undefined,":{"stockCompanyProfile":{"companyId":647774050,"yearFounded":2013,"employeeNum":22,"address":"Olympia Plaza,Room 1503, 15th Floor,255 King's Road,North Point,Hong Kong"},"stockCompanyDetail":{"websiteUrl":"http://www.yuanshimedia.com","stockEarnings":[{"period":"1week","weight":0.2222},{"period":"1month","weight":0.0405},{"period":"3month","weight":0.2419},{"period":"6month","weight":-0.1149},{"period":"1year","weight":-0.3475},{"period":"ytd","weight":-0.0128}],"compareEarnings":[{"period":"1week","weight":0.0216},{"period":"1month","weight":0.0485},{"period":"3month","weight":-0.0181},{"period":"6month","weight":0.1977},{"period":"1year","weight":0.2877},{"period":"ytd","weight":0.1861}],"compareStock":{"symbol":"HSI","name":"恒生指数"},"description":"新石文化投资有限公司是一家主要从事电视剧业务的投资控股公司。该公司通过子公司主要运营三个业务部门。播放权许可分部授出自制、外购的电视剧播放权许可。投资分部以非执行制作人身份投资电视剧，对电视剧作出股权投资，亦参与制作、发行过程。播放权发行分部向电视台包括其营运实体推广相关电视剧，并代表电视剧的版权拥有人与彼等磋商有关授出电视剧播放权许可的条款及条件。","yearOnYearQuotes":[{"month":1,"riseRate":0,"avgChangeRate":-0.07195},{"month":2,"riseRate":0.666667,"avgChangeRate":0.135856},{"month":3,"riseRate":0.333333,"avgChangeRate":-0.080518},{"month":4,"riseRate":0.5,"avgChangeRate":0.027529},{"month":5,"riseRate":0.333333,"avgChangeRate":-0.039374},{"month":6,"riseRate":0.333333,"avgChangeRate":0.011879},{"month":7,"riseRate":0.4,"avgChangeRate":-0.015953},{"month":8,"riseRate":0.2,"avgChangeRate":-0.06696},{"month":9,"riseRate":0.4,"avgChangeRate":-0.018568},{"month":10,"riseRate":0.4,"avgChangeRate":-0.051605},{"month":11,"riseRate":0.6,"avgChangeRate":0.042464},{"month":12,"riseRate":0.4,"avgChangeRate":0.01351}],"exchange":"SEHK","name":"新石文化","nameEN":"VALUES CULTURAL"}},"@#url:\"https://hq.skytigris.cn/fundamental/company/manager/list\",params:#symbol:\"01740\",market:\"HK\",,,undefined,":{"directors":[{"name":"刘乃岳","position":"董事会主席，执行董事"},{"name":"李芳","position":"执行董事"},{"name":"刘佩瑶","position":"执行董事"},{"name":"曲国辉","position":"执行董事"},{"name":"蔡晓昕","position":"执行董事"},{"name":"刘铁强","position":"执行董事"},{"name":"钟明山","position":"独立非执行董事，薪酬委员会委员，提名委员会委员，审核委员会主席"},{"name":"徐宗政","position":"独立非执行董事，薪酬委员会主席，提名委员会委员，审核委员会委员"},{"name":"冼国明","position":"独立非执行董事，薪酬委员会委员，提名委员会主席，审核委员会委员"},{"name":"刘京平","position":"独立非执行董事"},{"name":"邵辉","position":"非执行董事"}],"executives":[{"name":"蔡晓昕","position":"行政总裁"},{"name":"王海婷","position":"财务总监，联席公司秘书"},{"name":"欧阳铭贤","position":"联席公司秘书"}]},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/01740\",params:#limit:5,,,undefined,":[{"date":"2025-03-28","symbol":"01740","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1743125400000,"name":null,"time":"盘后","dateTimestamp":1743091200000,"actualEps":null},{"market":"HK","date":"2024-08-29","symbol":"01740","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"盘后","type":"earning","dateTimestamp":1724860800000,"reportTimeType":"post","actualEps":null},{"date":"2024-03-28","symbol":"01740","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1711589400000,"name":null,"time":"","dateTimestamp":1711555200000,"actualEps":null},{"date":"2023-08-29","symbol":"01740","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1693272600000,"name":null,"time":"","dateTimestamp":1693238400000,"actualEps":null},{"date":"2023-03-30","symbol":"01740","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1680139800000,"name":null,"time":"","dateTimestamp":1680105600000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"01740\",market:\"HK\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"01740\",market:\"HK\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/01740\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"01740","date":"2025-06-06","current":-0.742871,"percent":0.48374,"low":-12.36363,"twenty":-4.685972,"median":-0.726463,"eighty":33.901332,"high":122.207213,"avg":12.124218,"sd":32.176851,"marketCap":79887500},"quantilePoints":[{"date":"2020-06-12","current":8.439701,"twenty":8.691001,"median":10.116129,"eighty":14.565794,"marketCap":229287500},{"date":"2020-06-19","current":8.348105,"twenty":8.565897,"median":9.944939,"eighty":14.455372,"marketCap":227212500},{"date":"2020-06-26","current":7.935979,"twenty":8.542712,"median":9.928542,"eighty":14.279153,"marketCap":215800000},{"date":"2020-07-03","current":7.428533,"twenty":8.452937,"median":9.842174,"eighty":14.203026,"marketCap":202312500},{"date":"2020-07-10","current":7.245157,"twenty":8.395244,"median":9.752482,"eighty":14.180418,"marketCap":199200000},{"date":"2020-07-17","current":6.630858,"twenty":8.283564,"median":9.522473,"eighty":14.148375,"marketCap":182600000},{"date":"2020-07-24","current":6.203034,"twenty":8.115045,"median":9.408646,"eighty":14.093006,"marketCap":170150000},{"date":"2020-07-31","current":6.806079,"twenty":7.913686,"median":9.352194,"eighty":13.942837,"marketCap":187787500},{"date":"2020-08-07","current":6.986555,"twenty":7.823999,"median":9.07415,"eighty":13.869507,"marketCap":192975000},{"date":"2020-08-14","current":6.969075,"twenty":7.551199,"median":8.955887,"eighty":13.812575,"marketCap":192975000},{"date":"2020-08-21","current":6.713804,"twenty":7.427533,"median":8.889996,"eighty":13.784848,"marketCap":186750000},{"date":"2020-08-28","current":51.315074,"twenty":7.271744,"median":8.84046,"eighty":13.784848,"marketCap":183637500},{"date":"2020-09-04","current":53.453315,"twenty":7.30078,"median":8.892342,"eighty":14.093006,"marketCap":191937500},{"date":"2020-09-11","current":50.509826,"twenty":7.353569,"median":9.012284,"eighty":14.298185,"marketCap":181562500},{"date":"2020-09-18","current":48.595567,"twenty":7.427533,"median":9.126232,"eighty":14.595438,"marketCap":176375000},{"date":"2020-09-25","current":46.967721,"twenty":7.428533,"median":9.394494,"eighty":15.547922,"marketCap":169112500},{"date":"2020-09-30","current":44.450533,"twenty":7.45512,"median":9.408646,"eighty":15.888833,"marketCap":160812500},{"date":"2020-10-09","current":42.971519,"twenty":7.503641,"median":9.522473,"eighty":17.941902,"marketCap":157700000},{"date":"2020-10-16","current":42.423513,"twenty":7.540388,"median":9.752482,"eighty":20.793688,"marketCap":155625000},{"date":"2020-10-23","current":40.945924,"twenty":7.613151,"median":9.842174,"eighty":31.417395,"marketCap":150437500},{"date":"2020-10-30","current":37.551498,"twenty":7.664145,"median":9.928542,"eighty":39.130001,"marketCap":137987500},{"date":"2020-11-06","current":34.884873,"twenty":7.700038,"median":9.949241,"eighty":38.32101,"marketCap":129687500},{"date":"2020-11-13","current":50.192057,"twenty":7.768841,"median":10.161566,"eighty":40.935903,"marketCap":186750000},{"date":"2020-11-20","current":48.770827,"twenty":7.826283,"median":10.272685,"eighty":42.944342,"marketCap":182600000},{"date":"2020-11-27","current":44.718738,"twenty":7.857178,"median":10.324047,"eighty":43.237143,"marketCap":167037500},{"date":"2020-12-04","current":44.675043,"twenty":7.902959,"median":10.681292,"eighty":43.303679,"marketCap":168075000},{"date":"2020-12-11","current":43.952896,"twenty":7.911368,"median":11.233051,"eighty":43.945932,"marketCap":164962500},{"date":"2020-12-18","current":41.949852,"twenty":7.916136,"median":12.032678,"eighty":43.945932,"marketCap":157700000},{"date":"2020-12-24","current":41.630924,"twenty":7.923044,"median":12.808684,"eighty":43.894922,"marketCap":156662500},{"date":"2020-12-31","current":42.16505,"twenty":7.935979,"median":13.498827,"eighty":43.732662,"marketCap":158737500},{"date":"2021-01-08","current":47.79755,"twenty":40.452142,"median":43.363915,"eighty":47.751283,"marketCap":181562500},{"date":"2021-01-15","current":52.515258,"twenty":41.598132,"median":47.513821,"eighty":48.930128,"marketCap":199200000},{"date":"2021-01-22","current":47.338356,"twenty":42.884369,"median":47.59137,"eighty":48.548693,"marketCap":179487500},{"date":"2021-01-29","current":40.979661,"twenty":41.852252,"median":47.252605,"eighty":48.3251,"marketCap":156662500},{"date":"2021-02-05","current":42.318696,"twenty":41.332712,"median":46.33804,"eighty":47.990558,"marketCap":160812500},{"date":"2021-02-11","current":41.712846,"twenty":41.30754,"median":43.642836,"eighty":47.787615,"marketCap":158737500},{"date":"2021-02-19","current":45.23734,"twenty":41.420644,"median":45.026758,"eighty":47.762257,"marketCap":172225000},{"date":"2021-02-26","current":42.332729,"twenty":41.59937,"median":44.428413,"eighty":47.694624,"marketCap":160812500},{"date":"2021-03-05","current":42.165317,"twenty":41.775929,"median":43.642836,"eighty":47.540767,"marketCap":159775000},{"date":"2021-03-12","current":40.86786,"twenty":41.231867,"median":43.217681,"eighty":47.332125,"marketCap":154587500},{"date":"2021-03-19","current":44.997047,"twenty":41.109488,"median":43.108803,"eighty":47.285364,"marketCap":170150000},{"date":"2021-03-26","current":44.920987,"twenty":41.231867,"median":43.503376,"eighty":47.137563,"marketCap":169112500},{"date":"2021-04-01","current":116.455055,"twenty":41.257197,"median":43.817246,"eighty":47.59137,"marketCap":169112500},{"date":"2021-04-09","current":117.624326,"twenty":41.332712,"median":44.206054,"eighty":47.782647,"marketCap":171187500},{"date":"2021-04-16","current":119.311206,"twenty":41.495823,"median":44.457583,"eighty":49.164203,"marketCap":174300000},{"date":"2021-04-23","current":116.88809,"twenty":41.656108,"median":44.951236,"eighty":110.457455,"marketCap":171187500},{"date":"2021-04-30","current":112.175208,"twenty":41.902094,"median":45.011903,"eighty":112.263752,"marketCap":164962500},{"date":"2021-05-07","current":109.350171,"twenty":42.034074,"median":45.796489,"eighty":112.497322,"marketCap":161850000},{"date":"2021-05-14","current":108.719983,"twenty":42.11421,"median":46.424287,"eighty":112.263752,"marketCap":160812500},{"date":"2021-05-21","current":112.196158,"twenty":42.165157,"median":47.046897,"eighty":112.316404,"marketCap":166000000},{"date":"2021-05-28","current":111.101427,"twenty":42.226669,"median":47.338356,"eighty":112.187778,"marketCap":166000000},{"date":"2021-06-04","current":105.351416,"twenty":42.324309,"median":47.746575,"eighty":112.170936,"marketCap":156662500},{"date":"2021-06-11","current":106.754591,"twenty":42.368911,"median":48.280071,"eighty":112.109856,"marketCap":158737500},{"date":"2021-06-18","current":102.703268,"twenty":42.434644,"median":48.782768,"eighty":112.017139,"marketCap":151475000},{"date":"2021-06-25","current":104.17573,"twenty":42.5333,"median":51.240432,"eighty":111.964073,"marketCap":153550000},{"date":"2021-07-02","current":107.883696,"twenty":42.744555,"median":100.993846,"eighty":111.923153,"marketCap":158737500},{"date":"2021-07-09","current":103.756922,"twenty":42.84512,"median":102.994652,"eighty":111.577509,"marketCap":152512500},{"date":"2021-07-16","current":103.759059,"twenty":43.066557,"median":103.005256,"eighty":111.556406,"marketCap":152512500},{"date":"2021-07-23","current":101.651306,"twenty":43.108803,"median":102.994652,"eighty":111.367879,"marketCap":149400000},{"date":"2021-07-30","current":95.682533,"twenty":43.326559,"median":102.724422,"eighty":111.101427,"marketCap":141100000},{"date":"2021-08-06","current":86.74588,"twenty":43.363915,"median":101.651306,"eighty":110.483926,"marketCap":127612500},{"date":"2021-08-13","current":90.149308,"twenty":43.642836,"median":100.219675,"eighty":110.440888,"marketCap":132800000},{"date":"2021-08-20","current":91.111795,"twenty":43.650878,"median":98.556935,"eighty":110.427319,"marketCap":133837500},{"date":"2021-08-27","current":-5.079052,"twenty":43.650878,"median":96.033753,"eighty":110.338059,"marketCap":123462500},{"date":"2021-09-03","current":-6.314237,"twenty":43.108803,"median":93.913654,"eighty":110.283998,"marketCap":153550000},{"date":"2021-09-10","current":-6.340594,"twenty":42.480486,"median":92.11677,"eighty":110.05092,"marketCap":154587500},{"date":"2021-09-17","current":-6.18868,"twenty":42.165317,"median":90.149308,"eighty":110.017758,"marketCap":150437500},{"date":"2021-09-24","current":-6.27114,"twenty":41.965176,"median":89.582768,"eighty":109.56053,"marketCap":152512500},{"date":"2021-09-30","current":-7.058075,"twenty":41.332712,"median":88.817312,"eighty":109.388592,"marketCap":172225000},{"date":"2021-10-08","current":-7.228479,"twenty":40.937648,"median":87.768169,"eighty":108.972058,"marketCap":176375000},{"date":"2021-10-15","current":-7.223525,"twenty":40.777297,"median":87.049371,"eighty":108.710024,"marketCap":176375000},{"date":"2021-10-22","current":-7.509539,"twenty":39.921205,"median":85.784231,"eighty":108.693556,"marketCap":184675000},{"date":"2021-10-29","current":-9.219875,"twenty":-5.508604,"median":51.240432,"eighty":108.594025,"marketCap":226175000},{"date":"2021-11-05","current":-9.035814,"twenty":-5.887099,"median":48.782768,"eighty":108.407726,"marketCap":222025000},{"date":"2021-11-12","current":-9.208962,"twenty":-6.18524,"median":48.03881,"eighty":108.161713,"marketCap":227212500},{"date":"2021-11-19","current":-9.47467,"twenty":-6.298345,"median":47.720438,"eighty":107.881395,"marketCap":233437500},{"date":"2021-11-26","current":-9.850504,"twenty":-6.353631,"median":47.322779,"eighty":107.873263,"marketCap":242775000},{"date":"2021-12-03","current":-9.580215,"twenty":-6.467473,"median":46.895787,"eighty":107.518476,"marketCap":236550000},{"date":"2021-12-10","current":-11.745121,"twenty":-6.870505,"median":46.071697,"eighty":106.979308,"marketCap":290500000},{"date":"2021-12-17","current":-10.242114,"twenty":-7.060626,"median":45.23734,"eighty":106.873654,"marketCap":253150000},{"date":"2021-12-24","current":-10.14847,"twenty":-7.236238,"median":44.975482,"eighty":106.639355,"marketCap":251075000},{"date":"2021-12-31","current":-10.419356,"twenty":-7.485872,"median":44.936111,"eighty":106.449238,"marketCap":258337500},{"date":"2022-01-07","current":-9.450964,"twenty":-10.431258,"median":-9.952845,"eighty":-9.56951,"marketCap":233437500},{"date":"2022-01-14","current":-9.22086,"twenty":-10.283287,"median":-9.631215,"eighty":-9.451808,"marketCap":228250000},{"date":"2022-01-21","current":-9.199799,"twenty":-10.048737,"median":-9.479479,"eighty":-9.338499,"marketCap":228250000},{"date":"2022-01-28","current":-8.552552,"twenty":-9.906856,"median":-9.451667,"eighty":-9.124316,"marketCap":211650000},{"date":"2022-02-04","current":-8.724526,"twenty":-9.876197,"median":-9.415944,"eighty":-8.973573,"marketCap":215800000},{"date":"2022-02-11","current":-8.455778,"twenty":-9.746551,"median":-9.291383,"eighty":-8.600142,"marketCap":209575000},{"date":"2022-02-18","current":-9.539156,"twenty":-9.645433,"median":-9.22878,"eighty":-8.634699,"marketCap":237587500},{"date":"2022-02-25","current":-8.559971,"twenty":-9.616998,"median":-9.20891,"eighty":-8.552552,"marketCap":213725000},{"date":"2022-03-04","current":-7.476722,"twenty":-9.539156,"median":-9.119738,"eighty":-8.424177,"marketCap":186750000},{"date":"2022-03-11","current":-5.865622,"twenty":-9.479479,"median":-9.011091,"eighty":-8.160459,"marketCap":146287500},{"date":"2022-03-18","current":-5.68027,"twenty":-9.455626,"median":-8.679612,"eighty":-7.476722,"marketCap":141100000},{"date":"2022-03-25","current":-6.306506,"twenty":-9.452371,"median":-8.58569,"eighty":-6.681557,"marketCap":156662500},{"date":"2022-04-01","current":-3.373094,"twenty":-9.450964,"median":-8.55027,"eighty":-6.350107,"marketCap":157700000},{"date":"2022-04-08","current":-3.615633,"twenty":-9.394932,"median":-8.499501,"eighty":-6.257417,"marketCap":169112500},{"date":"2022-04-14","current":-3.466094,"twenty":-9.374315,"median":-8.408351,"eighty":-5.752447,"marketCap":161850000},{"date":"2022-04-22","current":-3.62268,"twenty":-9.338499,"median":-8.263842,"eighty":-5.588944,"marketCap":166000000},{"date":"2022-04-29","current":-3.428806,"twenty":-9.266808,"median":-8.12924,"eighty":-3.676363,"marketCap":154587500},{"date":"2022-05-06","current":-3.295093,"twenty":-9.229479,"median":-7.89638,"eighty":-3.599003,"marketCap":147325000},{"date":"2022-05-13","current":-3.331497,"twenty":-9.227614,"median":-7.476164,"eighty":-3.466094,"marketCap":146287500},{"date":"2022-05-20","current":-3.728113,"twenty":-9.22086,"median":-6.87747,"eighty":-3.475356,"marketCap":166000000},{"date":"2022-05-27","current":-3.381536,"twenty":-9.20891,"median":-6.681283,"eighty":-3.428806,"marketCap":150437500},{"date":"2022-06-02","current":-4.291342,"twenty":-9.201621,"median":-6.350107,"eighty":-3.428714,"marketCap":191937500},{"date":"2022-06-10","current":-4.086853,"twenty":-9.184593,"median":-6.309636,"eighty":-3.436564,"marketCap":181562500},{"date":"2022-06-17","current":-3.810789,"twenty":-9.083106,"median":-5.865622,"eighty":-3.449111,"marketCap":169112500},{"date":"2022-06-24","current":-4.075114,"twenty":-9.053739,"median":-5.641502,"eighty":-3.463228,"marketCap":181562500},{"date":"2022-06-30","current":-3.732244,"twenty":-9.027655,"median":-5.589103,"eighty":-3.471651,"marketCap":166000000},{"date":"2022-07-08","current":-3.751709,"twenty":-8.98858,"median":-4.35359,"eighty":-3.486778,"marketCap":167037500},{"date":"2022-07-15","current":-4.56298,"twenty":-8.824145,"median":-4.322466,"eighty":-3.554664,"marketCap":201275000},{"date":"2022-07-22","current":-4.583494,"twenty":-8.67063,"median":-4.421083,"eighty":-3.607318,"marketCap":202312500},{"date":"2022-07-29","current":-4.037951,"twenty":-8.613965,"median":-4.322466,"eighty":-3.619861,"marketCap":178450000},{"date":"2022-08-05","current":-3.789362,"twenty":-8.591471,"median":-4.283638,"eighty":-3.633829,"marketCap":167037500},{"date":"2022-08-12","current":-3.901727,"twenty":-8.570259,"median":-4.27656,"eighty":-3.652732,"marketCap":172225000},{"date":"2022-08-19","current":-3.846208,"twenty":-8.55552,"median":-4.187801,"eighty":-3.663978,"marketCap":168075000},{"date":"2022-08-26","current":-3.82907,"twenty":-8.549814,"median":-4.086843,"eighty":-3.652732,"marketCap":166000000},{"date":"2022-09-02","current":-6.040746,"twenty":-8.54513,"median":-4.187801,"eighty":-3.663978,"marketCap":162887500},{"date":"2022-09-09","current":-5.870716,"twenty":-8.490756,"median":-4.27656,"eighty":-3.703419,"marketCap":157700000},{"date":"2022-09-16","current":-6.159369,"twenty":-8.443138,"median":-4.282788,"eighty":-3.728474,"marketCap":163925000},{"date":"2022-09-23","current":-5.763221,"twenty":-8.411516,"median":-4.291342,"eighty":-3.730307,"marketCap":150437500},{"date":"2022-09-30","current":-5.712562,"twenty":-8.372547,"median":-4.394452,"eighty":-3.732779,"marketCap":149400000},{"date":"2022-10-07","current":-5.593872,"twenty":-8.311084,"median":-4.558244,"eighty":-3.733735,"marketCap":146287500},{"date":"2022-10-14","current":-5.292956,"twenty":-8.180175,"median":-4.583494,"eighty":-3.734934,"marketCap":136950000},{"date":"2022-10-21","current":-5.248704,"twenty":-8.154215,"median":-4.896018,"eighty":-3.737695,"marketCap":134875000},{"date":"2022-10-28","current":-4.691494,"twenty":-8.102792,"median":-4.691494,"eighty":-3.739896,"marketCap":120350000},{"date":"2022-11-04","current":-4.365903,"twenty":-7.976875,"median":-4.616744,"eighty":-3.742299,"marketCap":113087500},{"date":"2022-11-11","current":-4.565542,"twenty":-7.812448,"median":-4.665134,"eighty":-3.744659,"marketCap":119312500},{"date":"2022-11-18","current":-4.700746,"twenty":-7.47661,"median":-4.66995,"eighty":-3.750644,"marketCap":122425000},{"date":"2022-11-25","current":-4.778494,"twenty":-7.402217,"median":-4.685972,"eighty":-3.75187,"marketCap":123462500},{"date":"2022-12-02","current":-5.092163,"twenty":-7.099,"median":-4.69236,"eighty":-3.753233,"marketCap":133837500},{"date":"2022-12-09","current":-5.475519,"twenty":-6.992564,"median":-4.702034,"eighty":-3.756677,"marketCap":145250000},{"date":"2022-12-16","current":-5.958748,"twenty":-6.684829,"median":-4.72324,"eighty":-3.75948,"marketCap":157700000},{"date":"2022-12-23","current":-6.270414,"twenty":-6.681502,"median":-4.743447,"eighty":-3.761991,"marketCap":166000000},{"date":"2022-12-30","current":-5.459474,"twenty":-6.681338,"median":-4.770601,"eighty":-3.763166,"marketCap":146287500},{"date":"2023-01-06","current":-5.480609,"twenty":-6.601226,"median":-5.102506,"eighty":-3.775493,"marketCap":148362500},{"date":"2023-01-13","current":-5.340153,"twenty":-6.502373,"median":-5.198862,"eighty":-3.783961,"marketCap":147325000},{"date":"2023-01-20","current":-5.120848,"twenty":-6.398885,"median":-5.18205,"eighty":-3.787338,"marketCap":140062500},{"date":"2023-01-27","current":-5.499045,"twenty":-6.350107,"median":-5.202545,"eighty":-3.789362,"marketCap":150437500},{"date":"2023-02-03","current":-5.28207,"twenty":-6.341313,"median":-5.206227,"eighty":-3.795272,"marketCap":145250000},{"date":"2023-02-10","current":-4.896472,"twenty":-6.312766,"median":-5.18205,"eighty":-3.79712,"marketCap":133837500},{"date":"2023-02-17","current":-4.176837,"twenty":-6.310515,"median":-5.120848,"eighty":-3.800505,"marketCap":113087500},{"date":"2023-02-24","current":-4.112152,"twenty":-6.306506,"median":-5.102385,"eighty":-3.801834,"marketCap":109975000},{"date":"2023-03-03","current":-4.239988,"twenty":-6.270414,"median":-4.981926,"eighty":-3.810789,"marketCap":114125000},{"date":"2023-03-10","current":-4.659835,"twenty":-4.675368,"median":-4.65519,"eighty":-4.434356,"marketCap":124500000},{"date":"2023-03-17","current":-4.422882,"twenty":-5.960368,"median":6.630858,"eighty":45.233459,"marketCap":119312500},{"date":"2023-03-24","current":-4.372679,"twenty":-5.949357,"median":6.590488,"eighty":45.067904,"marketCap":119312500},{"date":"2023-03-31","current":-4.176441,"twenty":-5.923087,"median":6.568567,"eighty":45.002989,"marketCap":113087500},{"date":"2023-04-06","current":-0.655127,"twenty":-5.90799,"median":6.537368,"eighty":44.979795,"marketCap":105825000},{"date":"2023-04-14","current":-0.718646,"twenty":-5.893959,"median":6.359586,"eighty":44.95338,"marketCap":116200000},{"date":"2023-04-21","current":-0.693336,"twenty":-5.891602,"median":-0.655443,"eighty":44.945186,"marketCap":112050000},{"date":"2023-04-28","current":-0.672666,"twenty":-5.887493,"median":-0.672666,"eighty":44.887496,"marketCap":107900000},{"date":"2023-05-05","current":-0.645735,"twenty":-5.885915,"median":-0.66345,"eighty":44.753532,"marketCap":103750000},{"date":"2023-05-12","current":-0.682724,"twenty":-5.870716,"median":-0.672666,"eighty":44.733497,"marketCap":108937500},{"date":"2023-05-19","current":-0.573753,"twenty":-5.865622,"median":-0.66345,"eighty":44.727403,"marketCap":90262500},{"date":"2023-05-25","current":-0.569502,"twenty":-5.863048,"median":-0.655285,"eighty":44.720471,"marketCap":89225000},{"date":"2023-06-02","current":-0.684398,"twenty":-5.847346,"median":-0.645735,"eighty":44.704854,"marketCap":106862500},{"date":"2023-06-09","current":-0.612191,"twenty":-5.829424,"median":-0.644882,"eighty":44.680311,"marketCap":95450000},{"date":"2023-06-16","current":-0.60845,"twenty":-5.823539,"median":-0.635982,"eighty":44.562387,"marketCap":94412500},{"date":"2023-06-23","current":-0.625233,"twenty":-5.813411,"median":-0.621977,"eighty":44.472583,"marketCap":96487500},{"date":"2023-06-30","current":-0.67843,"twenty":-5.799471,"median":-0.630382,"eighty":44.441473,"marketCap":103750000},{"date":"2023-07-07","current":-0.611781,"twenty":-5.796686,"median":-0.630661,"eighty":44.404547,"marketCap":93375000},{"date":"2023-07-14","current":-0.730681,"twenty":-5.782272,"median":-0.63094,"eighty":44.352285,"marketCap":113087500},{"date":"2023-07-21","current":-0.686949,"twenty":-5.760919,"median":-0.634918,"eighty":44.278262,"marketCap":105825000},{"date":"2023-07-28","current":-0.721395,"twenty":-5.748009,"median":-0.63858,"eighty":44.183679,"marketCap":111012500},{"date":"2023-08-04","current":-0.659621,"twenty":-5.729582,"median":-0.639884,"eighty":44.083516,"marketCap":101675000},{"date":"2023-08-11","current":-0.697212,"twenty":-5.721616,"median":-0.644882,"eighty":43.977515,"marketCap":106862500},{"date":"2023-08-18","current":-0.613607,"twenty":-5.71468,"median":-0.645735,"eighty":43.953073,"marketCap":93375000},{"date":"2023-08-25","current":-0.640562,"twenty":-5.706104,"median":-0.640527,"eighty":43.949414,"marketCap":97525000},{"date":"2023-09-01","current":-0.613409,"twenty":-5.677849,"median":-0.640491,"eighty":43.894922,"marketCap":93375000},{"date":"2023-09-08","current":-0.586232,"twenty":-5.657092,"median":-0.638929,"eighty":43.723527,"marketCap":88187500},{"date":"2023-09-15","current":-0.547503,"twenty":-5.610783,"median":-0.63628,"eighty":43.679766,"marketCap":83000000},{"date":"2023-09-22","current":-0.543034,"twenty":-5.600961,"median":-0.632691,"eighty":43.64927,"marketCap":81962500},{"date":"2023-09-29","current":-0.459759,"twenty":-5.593077,"median":-0.63094,"eighty":43.631644,"marketCap":69512500},{"date":"2023-10-06","current":-0.446248,"twenty":-5.589898,"median":-0.628486,"eighty":43.586878,"marketCap":67437500},{"date":"2023-10-13","current":-0.501921,"twenty":-5.588308,"median":-0.623284,"eighty":43.363915,"marketCap":75737500},{"date":"2023-10-20","current":-0.447606,"twenty":-5.52334,"median":-0.61591,"eighty":43.326559,"marketCap":67437500},{"date":"2023-10-27","current":-0.468465,"twenty":-5.516386,"median":-0.613607,"eighty":43.308442,"marketCap":70550000},{"date":"2023-11-03","current":-0.494708,"twenty":-5.514133,"median":-0.612888,"eighty":43.303444,"marketCap":74700000},{"date":"2023-11-10","current":-0.46045,"twenty":-5.502037,"median":-0.612191,"eighty":43.240763,"marketCap":69512500},{"date":"2023-11-17","current":-0.408658,"twenty":-5.484296,"median":-0.611592,"eighty":43.155319,"marketCap":62250000},{"date":"2023-11-24","current":-0.425587,"twenty":-5.476537,"median":-0.609058,"eighty":43.114616,"marketCap":65362500},{"date":"2023-12-01","current":-0.396919,"twenty":-5.469078,"median":-0.607741,"eighty":43.075006,"marketCap":61212500},{"date":"2023-12-08","current":-0.39853,"twenty":-5.461739,"median":-0.60641,"eighty":43.036236,"marketCap":61212500},{"date":"2023-12-15","current":-0.329082,"twenty":-5.459641,"median":-0.59677,"eighty":43.016514,"marketCap":50837500},{"date":"2023-12-22","current":-0.309141,"twenty":-5.438288,"median":-0.586232,"eighty":42.979911,"marketCap":47725000},{"date":"2023-12-29","current":-0.37435,"twenty":-5.417927,"median":-0.584522,"eighty":42.97002,"marketCap":58100000},{"date":"2024-01-05","current":-0.437599,"twenty":-5.393613,"median":-0.579643,"eighty":42.956057,"marketCap":67437500},{"date":"2024-01-12","current":-0.423909,"twenty":-5.386306,"median":-0.569502,"eighty":42.896383,"marketCap":65362500},{"date":"2024-01-19","current":-0.377326,"twenty":-5.380083,"median":-0.568546,"eighty":42.839555,"marketCap":58100000},{"date":"2024-01-26","current":-0.405858,"twenty":-5.361096,"median":-0.553762,"eighty":42.802749,"marketCap":62250000},{"date":"2024-02-02","current":-0.453786,"twenty":-5.356515,"median":-0.551004,"eighty":42.691741,"marketCap":69512500},{"date":"2024-02-09","current":-0.485261,"twenty":-5.350971,"median":-0.549063,"eighty":42.474495,"marketCap":74700000},{"date":"2024-02-16","current":-0.66709,"twenty":-5.342857,"median":-0.549362,"eighty":42.456521,"marketCap":102712500},{"date":"2024-02-23","current":-0.697721,"twenty":-5.332822,"median":-0.549662,"eighty":42.428916,"marketCap":106862500},{"date":"2024-03-01","current":-0.676977,"twenty":-5.309658,"median":-0.55212,"eighty":42.42325,"marketCap":103750000},{"date":"2024-03-08","current":-0.845844,"twenty":-5.29523,"median":-0.556414,"eighty":42.35082,"marketCap":129687500},{"date":"2024-03-15","current":-0.846594,"twenty":-5.284247,"median":-0.569178,"eighty":42.321503,"marketCap":129687500},{"date":"2024-03-22","current":-0.77958,"twenty":-5.280929,"median":-0.573753,"eighty":42.259102,"marketCap":119312500},{"date":"2024-03-28","current":-0.680071,"twenty":-5.266733,"median":-0.58057,"eighty":42.196871,"marketCap":103750000},{"date":"2024-04-05","current":-1.195444,"twenty":-5.255708,"median":-0.584522,"eighty":42.165264,"marketCap":128650000},{"date":"2024-04-12","current":-1.252577,"twenty":-5.246833,"median":-0.590204,"eighty":42.13963,"marketCap":134875000},{"date":"2024-04-19","current":-1.108996,"twenty":-5.238331,"median":-0.601652,"eighty":42.036013,"marketCap":119312500},{"date":"2024-04-26","current":-0.984846,"twenty":-5.233282,"median":-0.606728,"eighty":42.012578,"marketCap":105825000},{"date":"2024-05-03","current":-0.966203,"twenty":-5.229404,"median":-0.60845,"eighty":41.949852,"marketCap":103750000},{"date":"2024-05-10","current":-1.041027,"twenty":-5.22692,"median":-0.609357,"eighty":41.748688,"marketCap":112050000},{"date":"2024-05-17","current":-0.984638,"twenty":-5.221614,"median":-0.610686,"eighty":41.720014,"marketCap":105825000},{"date":"2024-05-24","current":-1.015918,"twenty":-5.217111,"median":-0.611781,"eighty":41.647308,"marketCap":108937500},{"date":"2024-05-31","current":-1.121206,"twenty":-5.215728,"median":-0.61229,"eighty":41.61379,"marketCap":120350000},{"date":"2024-06-07","current":-1.141954,"twenty":-5.215216,"median":-0.613409,"eighty":41.578702,"marketCap":122425000},{"date":"2024-06-14","current":-1.152687,"twenty":-5.209786,"median":-0.615113,"eighty":41.458233,"marketCap":123462500},{"date":"2024-06-21","current":-1.106572,"twenty":-5.201808,"median":-0.620028,"eighty":41.376664,"marketCap":118275000},{"date":"2024-06-28","current":-1.019634,"twenty":-5.178688,"median":-0.628186,"eighty":41.303279,"marketCap":108937500},{"date":"2024-07-05","current":-0.951865,"twenty":-5.150839,"median":-0.630382,"eighty":41.244532,"marketCap":101675000},{"date":"2024-07-12","current":-1.134743,"twenty":-5.125883,"median":-0.631956,"eighty":41.167511,"marketCap":121387500},{"date":"2024-07-19","current":-1.066833,"twenty":-5.117648,"median":-0.634962,"eighty":41.04015,"marketCap":114125000},{"date":"2024-07-26","current":-1.120859,"twenty":-5.112752,"median":-0.636737,"eighty":40.966166,"marketCap":120350000},{"date":"2024-08-02","current":-1.015163,"twenty":-5.104429,"median":-0.63858,"eighty":40.935903,"marketCap":108937500},{"date":"2024-08-09","current":-1.094879,"twenty":-5.087526,"median":-0.639417,"eighty":40.903954,"marketCap":118275000},{"date":"2024-08-16","current":-1.036851,"twenty":-5.079963,"median":-0.640562,"eighty":40.876999,"marketCap":112050000},{"date":"2024-08-23","current":-1.022927,"twenty":-5.040202,"median":-0.644882,"eighty":40.871921,"marketCap":111012500},{"date":"2024-08-30","current":-0.949632,"twenty":-4.973934,"median":-0.655127,"eighty":40.84936,"marketCap":103750000},{"date":"2024-09-06","current":-0.930745,"twenty":-4.960267,"median":-0.655461,"eighty":40.792068,"marketCap":103750000},{"date":"2024-09-13","current":-0.783878,"twenty":-4.933238,"median":-0.66709,"eighty":40.69309,"marketCap":87150000},{"date":"2024-09-20","current":-0.704996,"twenty":-4.892674,"median":-0.671041,"eighty":40.603767,"marketCap":78850000},{"date":"2024-09-27","current":-0.719223,"twenty":-4.857684,"median":-0.672666,"eighty":40.461325,"marketCap":80925000},{"date":"2024-10-04","current":-1.037442,"twenty":-4.778494,"median":-0.676802,"eighty":40.00872,"marketCap":116200000},{"date":"2024-10-10","current":-1.118341,"twenty":-4.765865,"median":-0.678372,"eighty":39.892033,"marketCap":124500000},{"date":"2024-10-18","current":-0.89035,"twenty":-4.747299,"median":-0.679501,"eighty":39.727111,"marketCap":98562500},{"date":"2024-10-25","current":-0.777935,"twenty":-4.734025,"median":-0.682412,"eighty":39.653805,"marketCap":86112500},{"date":"2024-11-01","current":-0.768044,"twenty":-4.72963,"median":-0.684398,"eighty":39.320298,"marketCap":85075000},{"date":"2024-11-08","current":-0.846817,"twenty":-4.719712,"median":-0.68751,"eighty":39.165042,"marketCap":93375000},{"date":"2024-11-15","current":-0.770292,"twenty":-4.716693,"median":-0.692409,"eighty":38.516539,"marketCap":84037500},{"date":"2024-11-22","current":-0.761143,"twenty":-4.704932,"median":-0.695321,"eighty":38.282961,"marketCap":83000000},{"date":"2024-11-29","current":-0.742612,"twenty":-4.701004,"median":-0.697721,"eighty":37.693986,"marketCap":80925000},{"date":"2024-12-06","current":-0.830254,"twenty":-4.699083,"median":-0.699565,"eighty":35.418198,"marketCap":90262500},{"date":"2024-12-13","current":-0.745838,"twenty":-4.694314,"median":-0.704192,"eighty":34.853738,"marketCap":80925000},{"date":"2024-12-20","current":-0.825993,"twenty":-4.69184,"median":-0.705751,"eighty":34.830283,"marketCap":89225000},{"date":"2024-12-27","current":-0.749739,"twenty":-4.690465,"median":-0.708332,"eighty":34.653281,"marketCap":80925000},{"date":"2025-01-03","current":-0.768211,"twenty":-4.688331,"median":-0.71075,"eighty":34.29519,"marketCap":83000000},{"date":"2025-01-10","current":-0.751854,"twenty":-4.683737,"median":-0.714545,"eighty":32.137414,"marketCap":80925000},{"date":"2025-01-17","current":-0.693459,"twenty":-4.679267,"median":-0.717705,"eighty":27.932508,"marketCap":74700000},{"date":"2025-01-24","current":-0.689141,"twenty":-4.679267,"median":-0.718646,"eighty":25.055123,"marketCap":74700000},{"date":"2025-01-28","current":-0.685867,"twenty":-4.677032,"median":-0.718646,"eighty":20.944889,"marketCap":74700000},{"date":"2025-02-07","current":-0.679874,"twenty":-4.681502,"median":-0.718646,"eighty":27.21108,"marketCap":73662500},{"date":"2025-02-14","current":-0.65146,"twenty":-4.681502,"median":-0.718646,"eighty":27.21108,"marketCap":70550000},{"date":"2025-02-21","current":-0.649145,"twenty":-4.681502,"median":-0.718646,"eighty":26.380952,"marketCap":70550000},{"date":"2025-02-28","current":-0.622558,"twenty":-4.681502,"median":-0.718646,"eighty":26.217622,"marketCap":67437500},{"date":"2025-03-07","current":-0.591451,"twenty":-4.683737,"median":-0.718935,"eighty":29.59918,"marketCap":64325000},{"date":"2025-03-14","current":-0.572163,"twenty":-4.683737,"median":-0.718935,"eighty":29.444761,"marketCap":62250000},{"date":"2025-03-21","current":-0.677326,"twenty":-4.683737,"median":-0.718935,"eighty":29.444761,"marketCap":73662500},{"date":"2025-03-28","current":-0.764731,"twenty":-4.683737,"median":-0.721934,"eighty":29.444761,"marketCap":83000000},{"date":"2025-04-03","current":-0.780502,"twenty":-4.683737,"median":-0.724732,"eighty":29.444761,"marketCap":81962500},{"date":"2025-04-11","current":-0.666371,"twenty":-4.683737,"median":-0.724974,"eighty":29.444761,"marketCap":69512500},{"date":"2025-04-17","current":-0.675422,"twenty":-4.681502,"median":-0.724879,"eighty":24.98819,"marketCap":70550000},{"date":"2025-04-25","current":-0.674116,"twenty":-4.685972,"median":-0.725068,"eighty":33.901332,"marketCap":70550000},{"date":"2025-05-02","current":-0.732041,"twenty":-4.683737,"median":-0.725178,"eighty":29.1887,"marketCap":76775000},{"date":"2025-05-09","current":-0.726938,"twenty":-4.685972,"median":-0.726222,"eighty":33.901332,"marketCap":76775000},{"date":"2025-05-16","current":-0.672328,"twenty":-4.685972,"median":-0.726222,"eighty":33.901332,"marketCap":71587500},{"date":"2025-05-23","current":-0.660608,"twenty":-4.685972,"median":-0.726222,"eighty":33.901332,"marketCap":70550000},{"date":"2025-05-30","current":-0.609355,"twenty":-4.685972,"median":-0.726222,"eighty":33.901332,"marketCap":65362500},{"date":"2025-06-06","current":-0.742871,"twenty":-4.685972,"median":-0.726463,"eighty":33.901332,"marketCap":79887500}],"updateTime":1749340024545}}}