港股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

澳优

1.960

+0.0100.51%

成交量：12.90万

成交额：25.09万

市值：34.85亿

市盈率：13.55

高：1.960

开：1.950

低：1.900

收：1.950

数据加载中...

总览公司新闻公告

公司资料

公司名字：

澳优

交易所：

SEHK

成立时间：

2003

员工人数：

3288

公司地址：

China Merchants Tower,Unit 16, 36th Floor,Shun Tak Centre,168-200 Connaught Road Central,Sheung Wan,Hong Kong

官网：

http://www.ausnutria.com.hk

邮编：

- -

电话：

传真：

- -

简介：

澳优乳业股份有限公司是一家主要从事研究及开发、生产、营销及分销乳制品及相关产品以及营养品的投资控股公司。该公司运营两个分部。乳制品及相关产品分部主要从事生产乳制品及相关产品（尤其是配方奶粉产品）销向全球客户。营养品分部主要从事生产营养品（主要包括益生菌相关产品及养胃粉产品）销向主要位于中国内地及澳洲的客户。该公司产品销往国内外市场。

董事

名称

职位

韩石秀

董事会主席，非执行董事，薪酬委员会委员，提名委员会主席

Bartle van der Meer

执行董事

任志坚

执行董事，薪酬委员会委员

张志

执行董事

Aidan Maurice Coleman

独立非执行董事，薪酬委员会委员，提名委员会委员，审核委员会委员

马骥

独立非执行董事，薪酬委员会委员，提名委员会委员，审核委员会主席

陈福泉

独立非执行董事，薪酬委员会主席，提名委员会委员，审核委员会委员

闫俊荣

非执行董事

邹赢

非执行董事，提名委员会委员

股东

名称

职位

任志坚

行政总裁

王文崧

首席财务官，董事会秘书

张嘉丽

公司秘书

李威

首席研发官

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/01717/company"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"01717","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"01717\",,,,,undefined,":{"symbol":"01717","market":"HK","secType":"STK","nameCN":"澳优","latestPrice":1.96,"timestamp":1749197316029,"preClose":1.95,"halted":0,"volume":129000,"delay":0,"floatShares":1778000000,"shares":1778000000,"eps":0.14470639917953707,"marketStatus":"未开盘","change":0.01,"latestTime":"06-06 16:08:36","open":1.95,"high":1.96,"low":1.9,"amount":250900,"amplitude":0.030769,"askPrice":1.96,"askSize":6000,"bidPrice":1.95,"bidSize":20000,"shortable":0,"etf":0,"ttmEps":0.14470639917953707,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1749432600000},"marketStatusCode":0,"adr":0,"listingDate":1254931200000,"exchange":"SEHK","adjPreClose":1.95,"dividendRate":0.03146,"openAndCloseTimeList":[[1749173400000,1749182400000],[1749186000000,1749196800000]],"volumeRatio":1.6383781800775687,"lotSize":1000,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"01717\",,,,,undefined,":{"symbol":"01717","floatShares":1778000000,"roa":"2.27%","roe":"4.29%","lyrEps":0.144662,"volumeRatio":1.6383781800775687,"shares":1778000000,"dividePrice":0.061522,"high":1.96,"amplitude":0.030769,"preClose":1.95,"low":1.9,"week52Low":1.734,"pbRate":"0.56","psRate":"0.43","week52High":2.645,"institutionHeld":0,"latestPrice":1.96,"committee":0.538462,"eps":0.1446617904726782,"divideRate":0.031389,"volume":129000,"delay":0,"ttmEps":0.1446617904726782,"open":1.95,"prevYearClose":1.812,"prevWeekClose":1.889,"prevMonthClose":1.889,"prevQuarterClose":1.947,"fiveDayClose":1.889,"twentyDayClose":1.899,"sixtyDayClose":2.034},"@#url:\"stock.company.info\",,undefined,":{"stockCompanyProfile":{"companyId":67071349,"yearFounded":2003,"employeeNum":3288,"address":"China Merchants Tower,Unit 16, 36th Floor,Shun Tak Centre,168-200 Connaught Road Central,Sheung Wan,Hong Kong","officePhone":"852 2545 1099"},"stockCompanyDetail":{"websiteUrl":"http://www.ausnutria.com.hk","stockEarnings":[{"period":"1week","weight":0.0376},{"period":"1month","weight":0.0321},{"period":"3month","weight":-0.0364},{"period":"6month","weight":0.0166},{"period":"1year","weight":-0.1203},{"period":"ytd","weight":0.0817}],"compareEarnings":[{"period":"1week","weight":0.0216},{"period":"1month","weight":0.0485},{"period":"3month","weight":-0.0181},{"period":"6month","weight":0.1977},{"period":"1year","weight":0.2877},{"period":"ytd","weight":0.1861}],"compareStock":{"symbol":"HSI","name":"恒生指数"},"description":"澳优乳业股份有限公司是一家主要从事研究及开发、生产、营销及分销乳制品及相关产品以及营养品的投资控股公司。该公司运营两个分部。乳制品及相关产品分部主要从事生产乳制品及相关产品（尤其是配方奶粉产品）销向全球客户。营养品分部主要从事生产营养品（主要包括益生菌相关产品及养胃粉产品）销向主要位于中国内地及澳洲的客户。该公司产品销往国内外市场。","yearOnYearQuotes":[{"month":1,"riseRate":0.642857,"avgChangeRate":0.006465},{"month":2,"riseRate":0.571429,"avgChangeRate":0.051038},{"month":3,"riseRate":0.307692,"avgChangeRate":-0.043831},{"month":4,"riseRate":0.615385,"avgChangeRate":0.07776},{"month":5,"riseRate":0.692308,"avgChangeRate":0.035512},{"month":6,"riseRate":0.461538,"avgChangeRate":-0.012084},{"month":7,"riseRate":0.333333,"avgChangeRate":-0.038133},{"month":8,"riseRate":0.307692,"avgChangeRate":-0.028334},{"month":9,"riseRate":0.461538,"avgChangeRate":-0.008145},{"month":10,"riseRate":0.384615,"avgChangeRate":-0.003767},{"month":11,"riseRate":0.285714,"avgChangeRate":-0.032507},{"month":12,"riseRate":0.571429,"avgChangeRate":0.026435}],"exchange":"SEHK","name":"澳优","nameEN":"AUSNUTRIA"}},"@#url:\"https://hq.skytigris.cn/fundamental/company/manager/list\",params:#symbol:\"01717\",market:\"HK\",,,undefined,":{"directors":[{"name":"韩石秀","position":"董事会主席，非执行董事，薪酬委员会委员，提名委员会主席"},{"name":"Bartle van der Meer","position":"执行董事"},{"name":"任志坚","position":"执行董事，薪酬委员会委员"},{"name":"张志","position":"执行董事"},{"name":"Aidan Maurice Coleman","position":"独立非执行董事，薪酬委员会委员，提名委员会委员，审核委员会委员"},{"name":"马骥","position":"独立非执行董事，薪酬委员会委员，提名委员会委员，审核委员会主席"},{"name":"陈福泉","position":"独立非执行董事，薪酬委员会主席，提名委员会委员，审核委员会委员"},{"name":"闫俊荣","position":"非执行董事"},{"name":"邹赢","position":"非执行董事，提名委员会委员"}],"executives":[{"name":"任志坚","position":"行政总裁"},{"name":"王文崧","position":"首席财务官，董事会秘书"},{"name":"张嘉丽","position":"公司秘书"},{"name":"李威","position":"首席研发官"}]},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/01717\",params:#limit:5,,,undefined,":[{"date":"2025-06-03","symbol":"01717","amount":0.06,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2025-06-04","defaultRemindTime":1748914200000,"name":"澳优","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-25","payableDate":"2025-06-04","currency":"HKD","dateTimestamp":1748880000000,"payDate":"2025-06-25"},{"market":"HK","date":"2025-04-10","symbol":"01717","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"盘后","type":"earning","dateTimestamp":1744214400000,"reportTimeType":"post","actualEps":null},{"date":"2024-08-27","symbol":"01717","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1724722200000,"name":null,"time":"","dateTimestamp":1724688000000,"actualEps":null},{"date":"2024-06-04","symbol":"01717","amount":0.05,"announcedDate":null,"type":"dividend","market":"HK","newRecordDate":"2024-06-05","defaultRemindTime":1717464600000,"name":"澳优","recordDate":"2024-06-25","payableDate":"2024-06-05","currency":"HKD","dateTimestamp":1717430400000,"payDate":"2024-06-25"},{"date":"2024-03-27","symbol":"01717","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1711503000000,"name":null,"time":"","dateTimestamp":1711468800000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"01717\",market:\"HK\",,,undefined,":[{"executeDate":"2016-06-29","recordDate":"2016-06-30","paymentDate":"2016-07-15","value":0.03,"currency":"HKD"},{"executeDate":"2017-07-05","recordDate":"2017-07-06","paymentDate":"2017-07-20","value":0.05,"currency":"HKD"},{"executeDate":"2018-06-07","recordDate":"2018-06-08","paymentDate":"2018-06-27","value":0.1,"currency":"HKD"},{"executeDate":"2019-06-10","recordDate":"2019-06-11","paymentDate":"2019-06-27","value":0.15,"currency":"HKD"},{"executeDate":"2020-06-04","recordDate":"2020-06-05","paymentDate":"2020-06-23","value":0.22,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"01717\",market:\"HK\",delay:false,,,undefined,":{"strongBuy":0,"buy":0.3333,"hold":0.6667,"sell":0,"strongSell":0,"meanLabel":"HOLD","meanPercent":0.6667,"analysts":3,"updateTime":1746201600000},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/01717\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"01717","date":"2025-06-06","current":13.502568,"percent":0.345248,"low":7.876233,"twenty":10.939143,"median":18.136035,"eighty":23.921664,"high":29.996331,"avg":17.659526,"sd":6.073939,"marketCap":3485163888},"quantilePoints":[{"date":"2020-06-12","current":23.096354,"twenty":19.058864,"median":20.966363,"eighty":23.476394,"marketCap":25177702664},{"date":"2020-06-19","current":25.714438,"twenty":19.101122,"median":21.291164,"eighty":23.567817,"marketCap":28082822202},{"date":"2020-06-26","current":24.81357,"twenty":19.120313,"median":21.369841,"eighty":23.828371,"marketCap":27074444211},{"date":"2020-07-03","current":24.095396,"twenty":19.16075,"median":21.486896,"eighty":23.978574,"marketCap":26331350873},{"date":"2020-07-10","current":22.081366,"twenty":19.242937,"median":21.609839,"eighty":23.946248,"marketCap":24360538108},{"date":"2020-07-17","current":21.607749,"twenty":19.260982,"median":21.62837,"eighty":23.876651,"marketCap":23875912019},{"date":"2020-07-24","current":20.988158,"twenty":19.302064,"median":21.61806,"eighty":23.849575,"marketCap":23100510275},{"date":"2020-07-31","current":18.939614,"twenty":19.302064,"median":21.607749,"eighty":23.761627,"marketCap":20968155481},{"date":"2020-08-07","current":18.715145,"twenty":19.113496,"median":21.553044,"eighty":23.736581,"marketCap":20741996639},{"date":"2020-08-14","current":19.500128,"twenty":19.095564,"median":21.452381,"eighty":23.666205,"marketCap":22325108532},{"date":"2020-08-21","current":18.709736,"twenty":19.003934,"median":21.358964,"eighty":23.57935,"marketCap":21517398382},{"date":"2020-08-28","current":19.151575,"twenty":18.95934,"median":21.291164,"eighty":23.549274,"marketCap":22197472364},{"date":"2020-09-04","current":18.526403,"twenty":18.907067,"median":21.196903,"eighty":23.514953,"marketCap":21545614598},{"date":"2020-09-11","current":18.005599,"twenty":18.815085,"median":20.988158,"eighty":23.485361,"marketCap":20962373438},{"date":"2020-09-18","current":17.511668,"twenty":18.733296,"median":20.730798,"eighty":23.466951,"marketCap":20584982100},{"date":"2020-09-25","current":17.887319,"twenty":18.644577,"median":20.61007,"eighty":23.464803,"marketCap":20859509328},{"date":"2020-09-30","current":17.978085,"twenty":18.590469,"median":20.531422,"eighty":23.464082,"marketCap":21065359749},{"date":"2020-10-09","current":18.444537,"twenty":18.583135,"median":20.369453,"eighty":23.441236,"marketCap":21923069836},{"date":"2020-10-16","current":18.538739,"twenty":18.583135,"median":20.250151,"eighty":23.398842,"marketCap":22025995047},{"date":"2020-10-23","current":18.250559,"twenty":18.549168,"median":20.131399,"eighty":23.356966,"marketCap":21717219415},{"date":"2020-10-30","current":15.941551,"twenty":18.522295,"median":20.068629,"eighty":23.336878,"marketCap":18972547135},{"date":"2020-11-06","current":15.244413,"twenty":18.405436,"median":19.922467,"eighty":23.328383,"marketCap":18354995872},{"date":"2020-11-13","current":16.950558,"twenty":18.208265,"median":19.835878,"eighty":23.321994,"marketCap":19212705960},{"date":"2020-11-20","current":16.303476,"twenty":18.068307,"median":19.768974,"eighty":23.284729,"marketCap":18595154697},{"date":"2020-11-27","current":15.798957,"twenty":17.994593,"median":19.652714,"eighty":23.180483,"marketCap":17977603434},{"date":"2020-12-04","current":16.524279,"twenty":17.937917,"median":19.532034,"eighty":23.108118,"marketCap":18938238732},{"date":"2020-12-11","current":16.293848,"twenty":17.886588,"median":19.463662,"eighty":23.039677,"marketCap":18629463100},{"date":"2020-12-18","current":17.83034,"twenty":17.872553,"median":19.309078,"eighty":22.985479,"marketCap":20419251745},{"date":"2020-12-24","current":19.458452,"twenty":17.880826,"median":19.274635,"eighty":22.968703,"marketCap":22306745604},{"date":"2020-12-31","current":19.480406,"twenty":17.885857,"median":19.267061,"eighty":22.916223,"marketCap":22341063674},{"date":"2021-01-08","current":19.575065,"twenty":19.128881,"median":19.32604,"eighty":19.641462,"marketCap":22651796310},{"date":"2021-01-15","current":18.71184,"twenty":18.921598,"median":19.280258,"eighty":19.51827,"marketCap":21622169205},{"date":"2021-01-22","current":19.611134,"twenty":18.921598,"median":19.256732,"eighty":19.51827,"marketCap":22651796310},{"date":"2021-01-29","current":18.625168,"twenty":18.827609,"median":19.219855,"eighty":19.528207,"marketCap":21690811012},{"date":"2021-02-05","current":18.678105,"twenty":18.73552,"median":19.14988,"eighty":19.487031,"marketCap":21622169205},{"date":"2021-02-11","current":18.710576,"twenty":18.691094,"median":19.024509,"eighty":19.460554,"marketCap":21690811012},{"date":"2021-02-19","current":19.619782,"twenty":18.631194,"median":19.008621,"eighty":19.47048,"marketCap":22754759020},{"date":"2021-02-26","current":17.468337,"twenty":18.535512,"median":18.89497,"eighty":19.40983,"marketCap":20215012161},{"date":"2021-03-05","current":18.285273,"twenty":18.346527,"median":18.795266,"eighty":19.31728,"marketCap":21107355652},{"date":"2021-03-12","current":18.138635,"twenty":18.202792,"median":18.731573,"eighty":19.281448,"marketCap":20901430231},{"date":"2021-03-19","current":15.759889,"twenty":18.031422,"median":18.678105,"eighty":19.273966,"marketCap":18876496925},{"date":"2021-03-26","current":15.023893,"twenty":17.88186,"median":18.621095,"eighty":19.241981,"marketCap":17915511627},{"date":"2021-04-01","current":15.005677,"twenty":17.551005,"median":18.58192,"eighty":19.182978,"marketCap":17846869820},{"date":"2021-04-09","current":14.742281,"twenty":16.651001,"median":18.526774,"eighty":19.164879,"marketCap":17572302592},{"date":"2021-04-16","current":16.379083,"twenty":16.025333,"median":18.381312,"eighty":19.151053,"marketCap":19597235898},{"date":"2021-04-23","current":15.90899,"twenty":15.983818,"median":18.308516,"eighty":19.087338,"marketCap":19082422346},{"date":"2021-04-30","current":16.385101,"twenty":15.949146,"median":18.160404,"eighty":19.032963,"marketCap":19734519512},{"date":"2021-05-07","current":16.307931,"twenty":15.983818,"median":18.048024,"eighty":19.014976,"marketCap":19768840416},{"date":"2021-05-14","current":16.679067,"twenty":15.949146,"median":17.997727,"eighty":18.963131,"marketCap":21450564687},{"date":"2021-05-21","current":15.900776,"twenty":15.947622,"median":17.893152,"eighty":18.921598,"marketCap":20455258486},{"date":"2021-05-28","current":16.112517,"twenty":15.923223,"median":17.839907,"eighty":18.896934,"marketCap":20931888343},{"date":"2021-06-04","current":15.125933,"twenty":15.90436,"median":17.397496,"eighty":18.858947,"marketCap":19557051670},{"date":"2021-06-11","current":14.861184,"twenty":15.76845,"median":16.724612,"eighty":18.809892,"marketCap":19213342502},{"date":"2021-06-18","current":14.31262,"twenty":15.637205,"median":16.56954,"eighty":18.793028,"marketCap":18354069581},{"date":"2021-06-25","current":14.321633,"twenty":15.28501,"median":16.497295,"eighty":18.777521,"marketCap":18354069581},{"date":"2021-07-02","current":13.943705,"twenty":15.099582,"median":16.467288,"eighty":18.751307,"marketCap":17838505829},{"date":"2021-07-09","current":13.123995,"twenty":15.00521,"median":16.406078,"eighty":18.71184,"marketCap":16773007408},{"date":"2021-07-16","current":12.882219,"twenty":14.849144,"median":16.368439,"eighty":18.710576,"marketCap":16463669156},{"date":"2021-07-23","current":12.103457,"twenty":14.529683,"median":16.175222,"eighty":18.678105,"marketCap":15466912569},{"date":"2021-07-30","current":9.864794,"twenty":14.321633,"median":16.117854,"eighty":18.655298,"marketCap":12648497389},{"date":"2021-08-06","current":9.92898,"twenty":14.241912,"median":16.071597,"eighty":18.625168,"marketCap":12700053764},{"date":"2021-08-13","current":9.485107,"twenty":13.941173,"median":16.04367,"eighty":18.617022,"marketCap":13610883060},{"date":"2021-08-20","current":8.455167,"twenty":13.514903,"median":16.0049,"eighty":18.593378,"marketCap":12098562720},{"date":"2021-08-27","current":8.597427,"twenty":13.123995,"median":15.968483,"eighty":18.570462,"marketCap":12356344596},{"date":"2021-09-03","current":9.083993,"twenty":12.602271,"median":15.90899,"eighty":18.526774,"marketCap":13060948391},{"date":"2021-09-10","current":8.6315,"twenty":12.103457,"median":15.859309,"eighty":18.432481,"marketCap":12442271888},{"date":"2021-09-17","current":8.453829,"twenty":10.548364,"median":15.759889,"eighty":18.41217,"marketCap":12150119095},{"date":"2021-09-24","current":7.876233,"twenty":10.239104,"median":15.644163,"eighty":18.362796,"marketCap":11325217092},{"date":"2021-09-30","current":9.577193,"twenty":10.103343,"median":15.603976,"eighty":18.347508,"marketCap":13817108561},{"date":"2021-10-08","current":9.780142,"twenty":10.091421,"median":15.327596,"eighty":18.323328,"marketCap":14109261354},{"date":"2021-10-15","current":10.535314,"twenty":10.147267,"median":15.174962,"eighty":18.299219,"marketCap":15209130692},{"date":"2021-10-22","current":10.460214,"twenty":10.166474,"median":15.023893,"eighty":18.244033,"marketCap":15209130692},{"date":"2021-10-29","current":11.552531,"twenty":10.184595,"median":15.005444,"eighty":18.164757,"marketCap":16755821949},{"date":"2021-11-05","current":11.14316,"twenty":10.20132,"median":14.861184,"eighty":18.130424,"marketCap":16188701822},{"date":"2021-11-12","current":11.073845,"twenty":10.224665,"median":14.815683,"eighty":18.090074,"marketCap":16154330905},{"date":"2021-11-19","current":10.771008,"twenty":10.270588,"median":14.662837,"eighty":18.039723,"marketCap":15690323528},{"date":"2021-11-26","current":10.755769,"twenty":10.313327,"median":14.464932,"eighty":18.015502,"marketCap":15673138069},{"date":"2021-12-03","current":10.476938,"twenty":10.323828,"median":14.321633,"eighty":17.997751,"marketCap":15295057984},{"date":"2021-12-10","current":10.823385,"twenty":10.323828,"median":14.274063,"eighty":17.963352,"marketCap":15827807195},{"date":"2021-12-17","current":10.96023,"twenty":10.327451,"median":14.12641,"eighty":17.896916,"marketCap":16016847238},{"date":"2021-12-24","current":11.008517,"twenty":10.343553,"median":13.942439,"eighty":17.873606,"marketCap":16102774530},{"date":"2021-12-31","current":11.078408,"twenty":10.370485,"median":13.893788,"eighty":17.865994,"marketCap":16240258197},{"date":"2022-01-07","current":11.297149,"twenty":11.050209,"median":11.1614,"eighty":11.268902,"marketCap":16498040073},{"date":"2022-01-14","current":11.39002,"twenty":11.076955,"median":11.269278,"eighty":11.398155,"marketCap":16669894657},{"date":"2022-01-21","current":11.457728,"twenty":11.128203,"median":11.345908,"eighty":11.437829,"marketCap":16807378324},{"date":"2022-01-28","current":12.175147,"twenty":11.217838,"median":11.38774,"eighty":11.461301,"marketCap":17814176533},{"date":"2022-02-04","current":12.242951,"twenty":11.255464,"median":11.400188,"eighty":11.484641,"marketCap":17904603825},{"date":"2022-02-11","current":12.242955,"twenty":11.2674,"median":11.436729,"eighty":12.205713,"marketCap":17940774742},{"date":"2022-02-18","current":12.195401,"twenty":11.271155,"median":11.453873,"eighty":12.221572,"marketCap":17958860201},{"date":"2022-02-25","current":12.128656,"twenty":11.297149,"median":11.484641,"eighty":12.221572,"marketCap":17904603825},{"date":"2022-03-04","current":12.270969,"twenty":11.345908,"median":11.744446,"eighty":12.221572,"marketCap":18121629326},{"date":"2022-03-11","current":12.289525,"twenty":11.377419,"median":12.069337,"eighty":12.242955,"marketCap":18121629326},{"date":"2022-03-18","current":10.86103,"twenty":11.377419,"median":12.050451,"eighty":12.245016,"marketCap":15951374317},{"date":"2022-03-25","current":9.173616,"twenty":11.2674,"median":11.885531,"eighty":12.242955,"marketCap":13473666515},{"date":"2022-04-01","current":10.759179,"twenty":11.078408,"median":11.58869,"eighty":12.242951,"marketCap":13781119308},{"date":"2022-04-08","current":10.68395,"twenty":11.011118,"median":11.514041,"eighty":12.232707,"marketCap":13690692016},{"date":"2022-04-14","current":10.715789,"twenty":10.948733,"median":11.462194,"eighty":12.226725,"marketCap":13708777474},{"date":"2022-04-22","current":10.06993,"twenty":10.799919,"median":11.444748,"eighty":12.223296,"marketCap":12641735428},{"date":"2022-04-29","current":10.717835,"twenty":10.696686,"median":11.436004,"eighty":12.219907,"marketCap":13238555556},{"date":"2022-05-06","current":10.645201,"twenty":10.690318,"median":11.39002,"eighty":12.216573,"marketCap":13039615513},{"date":"2022-05-13","current":11.605847,"twenty":10.645366,"median":11.385461,"eighty":12.21323,"marketCap":13961973892},{"date":"2022-05-20","current":12.142057,"twenty":10.68395,"median":11.423181,"eighty":12.215862,"marketCap":14811990437},{"date":"2022-05-27","current":13.057738,"twenty":10.715789,"median":11.439479,"eighty":12.230146,"marketCap":15915203400},{"date":"2022-06-02","current":12.16152,"twenty":10.717426,"median":11.457728,"eighty":12.239347,"marketCap":14902417729},{"date":"2022-06-10","current":11.337433,"twenty":10.722695,"median":11.475651,"eighty":12.236618,"marketCap":13799204766},{"date":"2022-06-17","current":11.49863,"twenty":10.709421,"median":11.457728,"eighty":12.231349,"marketCap":13980059350},{"date":"2022-06-24","current":12.030869,"twenty":10.717426,"median":11.462194,"eighty":12.225585,"marketCap":14685392228},{"date":"2022-06-30","current":12.289088,"twenty":10.72148,"median":11.491636,"eighty":12.226725,"marketCap":14974759563},{"date":"2022-07-08","current":10.93835,"twenty":10.72718,"median":11.457728,"eighty":12.222721,"marketCap":13342551746},{"date":"2022-07-15","current":10.156443,"twenty":10.717017,"median":11.438104,"eighty":12.219074,"marketCap":12273969580},{"date":"2022-07-22","current":9.684865,"twenty":10.640151,"median":11.410357,"eighty":12.216481,"marketCap":11711750089},{"date":"2022-07-29","current":9.434225,"twenty":10.556464,"median":11.38144,"eighty":12.214283,"marketCap":11422571075},{"date":"2022-08-05","current":9.054242,"twenty":10.408072,"median":11.337433,"eighty":12.20872,"marketCap":10934581488},{"date":"2022-08-12","current":9.385663,"twenty":10.308644,"median":11.283466,"eighty":12.200233,"marketCap":11350276321},{"date":"2022-08-19","current":9.027665,"twenty":10.151115,"median":11.255464,"eighty":12.195873,"marketCap":10808065669},{"date":"2022-08-26","current":8.993263,"twenty":10.002082,"median":11.217651,"eighty":12.187214,"marketCap":10681549850},{"date":"2022-09-02","current":14.585423,"twenty":10.044698,"median":11.255464,"eighty":12.214283,"marketCap":11006876241},{"date":"2022-09-09","current":14.61712,"twenty":10.080732,"median":11.283466,"eighty":12.226725,"marketCap":10988802553},{"date":"2022-09-16","current":14.559322,"twenty":10.11001,"median":11.317291,"eighty":12.241149,"marketCap":10844213046},{"date":"2022-09-23","current":12.296016,"twenty":10.148452,"median":11.377419,"eighty":12.25175,"marketCap":8982623139},{"date":"2022-09-30","current":12.009297,"twenty":10.159311,"median":11.38144,"eighty":12.246145,"marketCap":8789925535},{"date":"2022-10-07","current":12.698375,"twenty":10.177998,"median":11.400188,"eighty":12.273259,"marketCap":9293745831},{"date":"2022-10-14","current":12.756547,"twenty":10.248212,"median":11.436729,"eighty":12.294718,"marketCap":9237293265},{"date":"2022-10-21","current":9.930409,"twenty":10.177998,"median":11.423181,"eighty":12.294718,"marketCap":7141582170},{"date":"2022-10-28","current":9.179001,"twenty":10.073531,"median":11.385461,"eighty":12.289438,"marketCap":6589891638},{"date":"2022-11-04","current":9.189108,"twenty":9.927882,"median":11.354672,"eighty":12.288072,"marketCap":6661342511},{"date":"2022-11-11","current":9.180509,"twenty":9.699797,"median":11.297149,"eighty":12.281972,"marketCap":6714417166},{"date":"2022-11-18","current":9.73071,"twenty":9.686062,"median":11.273364,"eighty":12.273259,"marketCap":7092440653},{"date":"2022-11-25","current":9.659157,"twenty":9.616502,"median":11.255464,"eighty":12.267772,"marketCap":6984433943},{"date":"2022-12-02","current":10.0092,"twenty":9.628393,"median":11.217651,"eighty":12.253368,"marketCap":7362457429},{"date":"2022-12-09","current":11.493149,"twenty":9.660518,"median":11.244161,"eighty":12.246521,"marketCap":8532530126},{"date":"2022-12-16","current":10.547867,"twenty":9.669742,"median":11.182423,"eighty":12.244604,"marketCap":7812485389},{"date":"2022-12-23","current":10.204435,"twenty":9.686062,"median":11.154591,"eighty":12.242954,"marketCap":7560469732},{"date":"2022-12-30","current":10.057943,"twenty":9.689653,"median":11.112258,"eighty":12.242952,"marketCap":7542468613},{"date":"2023-01-06","current":10.121987,"twenty":9.695101,"median":11.076592,"eighty":12.240248,"marketCap":7668476442},{"date":"2023-01-13","current":9.628948,"twenty":9.677303,"median":11.024519,"eighty":12.237075,"marketCap":7434461903},{"date":"2023-01-20","current":9.430093,"twenty":9.647073,"median":10.998873,"eighty":12.232552,"marketCap":7218448482},{"date":"2023-01-27","current":9.780838,"twenty":9.628948,"median":10.991474,"eighty":12.230146,"marketCap":7488465258},{"date":"2023-02-03","current":10.64268,"twenty":9.659157,"median":10.977738,"eighty":12.224445,"marketCap":8190508876},{"date":"2023-02-10","current":11.10706,"twenty":9.665961,"median":10.978822,"eighty":12.221572,"marketCap":8496527889},{"date":"2023-02-17","current":10.833014,"twenty":9.684865,"median":10.977738,"eighty":12.217409,"marketCap":8208509994},{"date":"2023-02-24","current":10.77469,"twenty":9.69085,"median":10.940331,"eighty":12.215862,"marketCap":8064501047},{"date":"2023-03-03","current":10.156037,"twenty":9.697935,"median":10.916109,"eighty":12.21323,"marketCap":7650475324},{"date":"2023-03-10","current":9.437106,"twenty":9.653774,"median":9.826999,"eighty":9.882604,"marketCap":7056438416},{"date":"2023-03-17","current":8.559835,"twenty":10.978606,"median":18.350453,"eighty":24.760449,"marketCap":6462401509},{"date":"2023-03-24","current":9.099142,"twenty":10.962093,"median":18.250559,"eighty":24.760449,"marketCap":6948431706},{"date":"2023-03-31","current":27.871792,"twenty":10.940728,"median":18.176252,"eighty":24.769675,"marketCap":6894428339},{"date":"2023-04-06","current":29.05489,"twenty":10.94152,"median":18.182172,"eighty":24.785702,"marketCap":7182446233},{"date":"2023-04-14","current":26.916553,"twenty":10.939935,"median":18.170332,"eighty":24.848113,"marketCap":6660413800},{"date":"2023-04-21","current":27.876609,"twenty":10.939143,"median":18.167899,"eighty":24.899807,"marketCap":6894428339},{"date":"2023-04-28","current":27.425754,"twenty":10.939143,"median":18.167899,"eighty":24.899807,"marketCap":6732418274},{"date":"2023-05-05","current":27.161223,"twenty":10.939143,"median":18.167899,"eighty":24.899807,"marketCap":6678414918},{"date":"2023-05-12","current":26.391214,"twenty":10.939143,"median":18.167899,"eighty":24.899807,"marketCap":6444400380},{"date":"2023-05-19","current":26.169452,"twenty":10.939143,"median":18.167899,"eighty":24.899807,"marketCap":6300391433},{"date":"2023-05-25","current":25.902189,"twenty":10.939935,"median":18.170332,"eighty":25.011687,"marketCap":6210385841},{"date":"2023-06-02","current":25.839654,"twenty":10.939143,"median":18.167899,"eighty":24.899807,"marketCap":6174383604},{"date":"2023-06-09","current":25.650658,"twenty":10.939143,"median":18.167899,"eighty":24.899807,"marketCap":6120380249},{"date":"2023-06-16","current":26.683768,"twenty":10.939143,"median":18.167899,"eighty":24.899807,"marketCap":6336393669},{"date":"2023-06-23","current":26.067887,"twenty":10.939143,"median":18.167899,"eighty":24.899807,"marketCap":6156382485},{"date":"2023-06-30","current":26.38276,"twenty":10.939143,"median":18.167899,"eighty":24.899807,"marketCap":6174383604},{"date":"2023-07-07","current":26.973805,"twenty":10.939935,"median":18.170332,"eighty":25.011687,"marketCap":6300391433},{"date":"2023-07-14","current":26.82854,"twenty":10.939935,"median":18.170332,"eighty":25.011687,"marketCap":6354394788},{"date":"2023-07-21","current":26.648384,"twenty":10.939935,"median":18.170332,"eighty":25.011687,"marketCap":6282390314},{"date":"2023-07-28","current":27.059129,"twenty":10.939935,"median":18.170332,"eighty":25.011687,"marketCap":6372395906},{"date":"2023-08-04","current":26.78529,"twenty":10.939935,"median":18.170332,"eighty":25.011687,"marketCap":6318392551},{"date":"2023-08-11","current":26.476918,"twenty":10.939935,"median":18.170332,"eighty":25.011687,"marketCap":6210385841},{"date":"2023-08-18","current":26.049469,"twenty":10.939935,"median":18.170332,"eighty":25.154134,"marketCap":6066376904},{"date":"2023-08-25","current":28.249858,"twenty":10.939935,"median":18.170332,"eighty":25.36353,"marketCap":5940369075},{"date":"2023-09-01","current":27.877295,"twenty":10.939935,"median":18.170332,"eighty":25.554349,"marketCap":5886365720},{"date":"2023-09-08","current":27.00165,"twenty":10.939935,"median":18.170332,"eighty":25.679859,"marketCap":5634350062},{"date":"2023-09-15","current":26.53709,"twenty":10.939935,"median":18.170332,"eighty":25.721436,"marketCap":5580346707},{"date":"2023-09-22","current":25.793833,"twenty":10.939935,"median":18.170332,"eighty":25.756703,"marketCap":5400335523},{"date":"2023-09-29","current":24.805517,"twenty":10.940728,"median":18.176252,"eighty":25.753215,"marketCap":5202323220},{"date":"2023-10-06","current":24.645654,"twenty":10.940728,"median":18.176252,"eighty":25.753215,"marketCap":5166320983},{"date":"2023-10-13","current":25.800548,"twenty":10.940728,"median":18.215082,"eighty":25.763935,"marketCap":5400335523},{"date":"2023-10-20","current":23.51473,"twenty":10.94152,"median":18.308516,"eighty":25.763807,"marketCap":4914305325},{"date":"2023-10-27","current":23.352479,"twenty":10.940728,"median":18.347999,"eighty":25.763935,"marketCap":4878303089},{"date":"2023-11-03","current":25.07159,"twenty":10.940728,"median":18.347999,"eighty":25.763935,"marketCap":5251329930},{"date":"2023-11-10","current":24.396782,"twenty":10.940728,"median":18.347999,"eighty":25.739896,"marketCap":5108920983},{"date":"2023-11-17","current":24.852685,"twenty":10.940728,"median":18.347999,"eighty":25.729927,"marketCap":5251329930},{"date":"2023-11-24","current":25.318221,"twenty":10.940728,"median":18.347999,"eighty":25.729927,"marketCap":5393738878},{"date":"2023-12-01","current":22.467628,"twenty":10.940728,"median":18.347999,"eighty":25.729927,"marketCap":4806301970},{"date":"2023-12-08","current":22.558806,"twenty":10.940728,"median":18.347999,"eighty":25.729927,"marketCap":4806301970},{"date":"2023-12-15","current":22.927715,"twenty":10.940728,"median":18.347999,"eighty":25.729927,"marketCap":4913108681},{"date":"2023-12-22","current":20.698611,"twenty":10.940728,"median":18.347999,"eighty":25.729927,"marketCap":4432478484},{"date":"2023-12-29","current":21.581067,"twenty":10.940728,"median":18.347999,"eighty":25.729927,"marketCap":4646091905},{"date":"2024-01-05","current":21.317984,"twenty":10.940728,"median":18.347999,"eighty":25.729927,"marketCap":4557086312},{"date":"2024-01-12","current":21.639558,"twenty":10.940728,"median":18.347999,"eighty":25.729927,"marketCap":4628290786},{"date":"2024-01-19","current":21.085917,"twenty":10.940728,"median":18.347999,"eighty":25.729927,"marketCap":4503682957},{"date":"2024-01-26","current":20.498948,"twenty":10.940728,"median":18.347999,"eighty":25.729927,"marketCap":4361274010},{"date":"2024-02-02","current":21.195324,"twenty":10.940728,"median":18.347999,"eighty":25.729927,"marketCap":4503682957},{"date":"2024-02-09","current":21.758378,"twenty":10.942488,"median":18.367672,"eighty":25.723768,"marketCap":4646091905},{"date":"2024-02-16","current":22.420454,"twenty":10.94152,"median":18.350453,"eighty":25.728014,"marketCap":4788500852},{"date":"2024-02-23","current":21.785171,"twenty":10.94152,"median":18.350453,"eighty":25.728014,"marketCap":4628290786},{"date":"2024-03-01","current":21.185434,"twenty":10.942313,"median":18.359063,"eighty":25.726101,"marketCap":4503682957},{"date":"2024-03-08","current":20.673819,"twenty":10.942313,"median":18.359063,"eighty":25.726101,"marketCap":4396876247},{"date":"2024-03-15","current":18.849111,"twenty":10.942313,"median":18.359063,"eighty":25.726101,"marketCap":4005251642},{"date":"2024-03-22","current":19.788724,"twenty":10.942313,"median":18.359063,"eighty":25.714438,"marketCap":4201063944},{"date":"2024-03-28","current":22.152011,"twenty":10.942313,"median":18.359063,"eighty":25.714438,"marketCap":4183262826},{"date":"2024-04-05","current":21.977955,"twenty":10.939935,"median":18.345545,"eighty":25.721436,"marketCap":4147660589},{"date":"2024-04-12","current":21.871211,"twenty":10.940728,"median":18.347999,"eighty":25.719103,"marketCap":4129859471},{"date":"2024-04-19","current":21.135074,"twenty":10.940728,"median":18.347999,"eighty":25.719103,"marketCap":3987450523},{"date":"2024-04-26","current":21.539043,"twenty":10.942313,"median":18.359063,"eighty":25.704701,"marketCap":4058654997},{"date":"2024-05-03","current":22.68836,"twenty":10.942313,"median":18.359063,"eighty":25.679023,"marketCap":4272268418},{"date":"2024-05-10","current":21.597202,"twenty":10.942313,"median":18.359063,"eighty":25.588812,"marketCap":4076456115},{"date":"2024-05-17","current":22.290097,"twenty":10.942313,"median":18.359063,"eighty":25.486833,"marketCap":4201063944},{"date":"2024-05-24","current":22.435786,"twenty":10.942313,"median":18.359063,"eighty":25.345407,"marketCap":4218865063},{"date":"2024-05-31","current":21.940127,"twenty":10.942313,"median":18.359063,"eighty":25.182018,"marketCap":4129859471},{"date":"2024-06-07","current":21.399248,"twenty":10.942313,"median":18.359063,"eighty":25.07159,"marketCap":4023052760},{"date":"2024-06-14","current":21.229326,"twenty":10.942313,"median":18.359063,"eighty":24.852685,"marketCap":3987450523},{"date":"2024-06-21","current":21.273861,"twenty":10.942313,"median":18.359063,"eighty":24.773075,"marketCap":3987450523},{"date":"2024-06-28","current":21.092667,"twenty":10.942313,"median":18.359063,"eighty":24.634185,"marketCap":3951848287},{"date":"2024-07-05","current":20.717118,"twenty":10.942313,"median":18.359063,"eighty":24.599599,"marketCap":3880643813},{"date":"2024-07-12","current":18.504186,"twenty":10.942313,"median":18.347999,"eighty":24.52354,"marketCap":3471218089},{"date":"2024-07-19","current":19.927212,"twenty":10.942313,"median":18.347999,"eighty":24.216997,"marketCap":3738234866},{"date":"2024-07-26","current":18.52989,"twenty":10.942313,"median":18.347999,"eighty":24.090666,"marketCap":3489019208},{"date":"2024-08-02","current":18.540694,"twenty":10.942313,"median":18.32703,"eighty":23.96328,"marketCap":3489019208},{"date":"2024-08-09","current":18.136035,"twenty":10.942313,"median":18.22653,"eighty":23.869981,"marketCap":3435615853},{"date":"2024-08-16","current":17.847192,"twenty":10.942313,"median":18.206478,"eighty":23.675571,"marketCap":3382212497},{"date":"2024-08-23","current":17.397928,"twenty":10.942313,"median":18.176252,"eighty":23.489844,"marketCap":3311008024},{"date":"2024-08-30","current":22.412411,"twenty":10.942313,"median":18.163494,"eighty":23.421743,"marketCap":3328528642},{"date":"2024-09-06","current":22.399056,"twenty":10.942313,"median":18.163494,"eighty":23.335374,"marketCap":3328147162},{"date":"2024-09-13","current":22.576594,"twenty":10.942313,"median":18.163494,"eighty":23.264025,"marketCap":3345745461},{"date":"2024-09-20","current":22.32264,"twenty":10.94152,"median":18.160491,"eighty":23.131665,"marketCap":3327948942},{"date":"2024-09-27","current":25.391367,"twenty":10.94152,"median":18.160491,"eighty":23.110064,"marketCap":3808213119},{"date":"2024-10-04","current":29.559777,"twenty":10.94152,"median":18.160491,"eighty":23.110064,"marketCap":4413256325},{"date":"2024-10-10","current":25.183508,"twenty":10.942313,"median":18.163494,"eighty":23.125764,"marketCap":3737031566},{"date":"2024-10-18","current":23.757863,"twenty":10.94152,"median":18.160491,"eighty":23.098311,"marketCap":3505691516},{"date":"2024-10-25","current":24.121188,"twenty":10.94152,"median":18.160491,"eighty":23.098311,"marketCap":3559077682},{"date":"2024-11-01","current":24.828086,"twenty":10.94152,"median":18.160491,"eighty":23.098311,"marketCap":3665850012},{"date":"2024-11-08","current":26.515185,"twenty":10.94152,"median":18.160491,"eighty":23.098311,"marketCap":3897190061},{"date":"2024-11-15","current":24.718682,"twenty":10.94152,"median":18.166496,"eighty":23.131665,"marketCap":3594668458},{"date":"2024-11-22","current":24.730396,"twenty":10.94152,"median":18.203893,"eighty":23.268907,"marketCap":3594668458},{"date":"2024-11-29","current":24.992013,"twenty":10.94152,"median":18.233554,"eighty":23.337141,"marketCap":3630259235},{"date":"2024-12-06","current":24.437023,"twenty":10.94152,"median":18.308516,"eighty":23.421661,"marketCap":3541282293},{"date":"2024-12-13","current":23.87014,"twenty":10.94152,"median":18.418767,"eighty":23.471911,"marketCap":3452305351},{"date":"2024-12-20","current":23.358433,"twenty":10.94152,"median":18.454724,"eighty":23.51603,"marketCap":3363328409},{"date":"2024-12-27","current":23.500254,"twenty":10.94152,"median":18.504186,"eighty":23.530652,"marketCap":3381123797},{"date":"2025-01-03","current":23.106575,"twenty":10.94152,"median":18.504186,"eighty":23.530652,"marketCap":3327737632},{"date":"2025-01-10","current":23.070425,"twenty":10.94152,"median":18.504186,"eighty":23.530652,"marketCap":3309942244},{"date":"2025-01-17","current":23.54756,"twenty":10.94152,"median":18.504186,"eighty":23.559474,"marketCap":3381123797},{"date":"2025-01-24","current":22.785116,"twenty":10.94152,"median":18.504186,"eighty":23.574806,"marketCap":3292146855},{"date":"2025-01-28","current":23.044575,"twenty":10.942313,"median":18.510159,"eighty":23.572229,"marketCap":3345533021},{"date":"2025-02-07","current":23.409841,"twenty":10.940728,"median":18.532849,"eighty":23.577384,"marketCap":3380899597},{"date":"2025-02-14","current":23.421127,"twenty":10.940728,"median":18.536566,"eighty":23.592766,"marketCap":3380899597},{"date":"2025-02-21","current":23.583547,"twenty":10.940728,"median":18.539716,"eighty":23.721189,"marketCap":3416488014},{"date":"2025-02-28","current":24.031241,"twenty":10.940728,"median":18.539716,"eighty":23.752609,"marketCap":3469870639},{"date":"2025-03-07","current":25.776305,"twenty":10.939935,"median":18.538739,"eighty":23.80714,"marketCap":3736783766},{"date":"2025-03-14","current":29.938719,"twenty":10.939935,"median":18.538739,"eighty":23.870524,"marketCap":4341786852},{"date":"2025-03-21","current":28.109262,"twenty":10.939935,"median":18.570462,"eighty":23.929829,"marketCap":4074873725},{"date":"2025-03-28","current":26.444303,"twenty":10.939935,"median":18.586453,"eighty":23.987311,"marketCap":3825754808},{"date":"2025-04-03","current":24.771275,"twenty":10.939935,"median":18.586453,"eighty":24.06826,"marketCap":3576635890},{"date":"2025-04-11","current":13.929846,"twenty":10.939935,"median":18.570462,"eighty":24.093504,"marketCap":3487664848},{"date":"2025-04-17","current":14.261581,"twenty":10.940728,"median":18.539716,"eighty":24.092558,"marketCap":3575454010},{"date":"2025-04-25","current":13.809113,"twenty":10.939143,"median":18.526588,"eighty":24.09445,"marketCap":3468724039},{"date":"2025-05-02","current":13.779824,"twenty":10.939935,"median":18.504186,"eighty":24.072167,"marketCap":3468724039},{"date":"2025-05-09","current":13.752746,"twenty":10.939143,"median":18.421868,"eighty":24.02311,"marketCap":3486210528},{"date":"2025-05-16","current":13.5021,"twenty":10.939143,"median":18.296895,"eighty":23.979452,"marketCap":3450636951},{"date":"2025-05-23","current":13.252245,"twenty":10.939143,"median":18.230234,"eighty":23.964544,"marketCap":3396913686},{"date":"2025-05-30","current":13.46795,"twenty":10.939143,"median":18.193033,"eighty":23.964544,"marketCap":3467382439},{"date":"2025-06-06","current":13.502568,"twenty":10.939143,"median":18.136035,"eighty":23.921664,"marketCap":3485163888}],"updateTime":1749369470764}}}