港股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

宾仕国际

1.265

+0.37542.13%

成交量：571.60万

成交额：634.60万

市值：5.06亿

市盈率：29.42

高：1.290

开：0.890

低：0.890

收：0.890

52周最高：1.290

52周最低：0.320

股本：4.00亿

香港流通股本：4.00亿

量比：22.15

换手率：1.43%

股息：0.10

股息率：7.91%

每股收益(LYR):0.043

净资产收益率：11.43%

总资产收益率：6.35%

市净率：3.34

市盈率(LYR):29.42

市销率: 1.00

数据加载中...

总览公司新闻资讯公告

公司资料

公司名字：

宾仕国际

交易所：

SEHK

成立时间：

1990

员工人数：

482

公司地址：

Ko Fai Industrial Building,Unit 01, 11th Floor,7 Ko Fai Road, Block A,Yau Tong,Kowloon,Hong Kong

官网：

http://www.bandshk.com

邮编：

- -

电话：

- -

传真：

- -

简介：

宾仕国际控股有限公司是一家主要从事分销零售食品及饮料产品的投资控股公司。该公司通过两个分部运营业务。分销业务分部从事向香港零售商例如连锁超市、药房、便利店及百货公司等分销及营销海外食品及饮料产品组合。零售业务分部从事于香港的自营零售店制备及及销售其获特许的海外品牌食品及饮料产品。其产品的品牌包括天仁茗茶、洪师父等。

董事

名称

职位

陈锦泉

主席，执行董事

陈绍璋

执行董事

周永江

执行董事

田巧玲

执行董事

施鸿仁

独立非执行董事，薪酬委员会委员，提名委员会主席，审核委员会委员

钟国武

独立非执行董事，薪酬委员会委员，提名委员会委员，审核委员会主席

彭观贵

独立非执行董事，薪酬委员会主席，提名委员会委员，审核委员会委员

股东

名称

职位

陈锦泉

行政总裁

邓国禧

财务总监，公司秘书

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www-web.itiger.com/hans/stock/01705/company"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"01705","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"01705\",,,,,undefined,":{"symbol":"01705","market":"HK","secType":"STK","nameCN":"宾仕国际","latestPrice":1.265,"timestamp":1792570098765,"preClose":0.89,"halted":0,"volume":5716000,"delay":0,"changeRate":0.42134831460674144,"floatShares":400000000,"shares":400000000,"eps":0.043,"marketStatus":"已收盘","change":0.375,"latestTime":"10-21 16:08:18","open":0.89,"high":1.29,"low":0.89,"amount":6346040,"amplitude":0.449438,"askPrice":1.265,"askSize":28000,"bidPrice":1.23,"bidSize":60000,"shortable":0,"etf":0,"ttmEps":0.043,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1792632600000},"marketStatusCode":5,"adr":0,"listingDate":1520956800000,"exchange":"SEHK","adjPreClose":0.89,"dividendRate":0.079051,"openAndCloseTimeList":[[1792546200000,1792555200000],[1792558800000,1792569600000]],"volumeRatio":22.148171,"lotSize":4000,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"01705\",,,,,undefined,":{"symbol":"01705","floatShares":400000000,"roa":"6.35%","roe":"11.43%","lyrEps":0.043,"volumeRatio":22.148171,"shares":400000000,"dividePrice":0.1,"high":1.29,"amplitude":0.449438,"preClose":0.89,"low":0.89,"week52Low":0.32,"pbRate":"3.34","psRate":"1.00","week52High":1.29,"institutionHeld":0,"latestPrice":1.265,"committee":0.363636,"eps":0.043,"divideRate":0.079051,"volume":5716000,"delay":0,"ttmEps":0.043,"open":0.89,"prevYearClose":0.35,"prevWeekClose":0.865,"prevMonthClose":0.93,"prevQuarterClose":0.93,"fiveDayClose":0.92,"twentyDayClose":0.875,"sixtyDayClose":0.755,"dividendGrowthYears":1,"dividendGrowthRate":0,"fiveYearAvgDividendRate":0.1387197652527131},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/01705\",params:#limit:5,,,undefined,":[{"date":"2026-09-14","symbol":"01705","amount":0.075,"announcedDate":"2026-06-26","type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2026-09-15","defaultRemindTime":1789349400000,"name":"宾仕国际","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-09-30","payableDate":"2026-09-15","currency":"HKD","dateTimestamp":1789315200000,"payDate":"2026-09-30"},{"date":"2026-06-26","symbol":"01705","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1782437400000,"name":null,"time":"","dateTimestamp":1782403200000,"actualEps":null},{"date":"2025-12-11","symbol":"01705","amount":0.025,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2025-12-12","defaultRemindTime":1765416600000,"name":"宾仕国际","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-12-23","payableDate":"2025-12-12","currency":"HKD","dateTimestamp":1765382400000,"payDate":"2025-12-23"},{"date":"2025-11-25","symbol":"01705","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1764034200000,"name":null,"time":"","dateTimestamp":1764000000000,"actualEps":null},{"date":"2025-09-22","symbol":"01705","amount":0.025,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2025-09-23","defaultRemindTime":1758504600000,"name":"宾仕国际","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-10-09","payableDate":"2025-09-23","currency":"HKD","dateTimestamp":1758470400000,"payDate":"2025-10-09"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"01705\",market:\"HK\",,,undefined,":[{"executeDate":"2018-08-30","recordDate":"2018-08-31","paymentDate":"2018-09-17","value":0.03,"currency":"HKD"},{"executeDate":"2018-12-10","recordDate":"2018-12-11","paymentDate":"2018-12-21","value":0.01,"currency":"HKD"},{"executeDate":"2019-09-05","recordDate":"2019-09-06","paymentDate":"2019-09-20","value":0.02,"currency":"HKD"},{"executeDate":"2020-12-09","recordDate":"2020-12-10","paymentDate":"2020-12-22","value":0.01,"currency":"HKD"},{"executeDate":"2022-12-08","recordDate":"2022-12-09","paymentDate":"2022-12-20","value":0.025,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"01705\",market:\"HK\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/01705\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"01705","date":"2026-10-15","current":29.651163,"percent":0.863303,"low":-57.427483,"twenty":4.582788,"median":5.810444,"eighty":11.99095,"high":343.053173,"avg":23.727514,"sd":70.90936,"marketCap":348000000},"quantilePoints":[{"date":"2021-10-22","current":329.331046,"twenty":27.646907,"median":43.489516,"eighty":395.197255,"marketCap":192000000},{"date":"2021-10-29","current":329.331046,"twenty":27.957546,"median":44.007248,"eighty":391.080617,"marketCap":192000000},{"date":"2021-11-05","current":332.761578,"twenty":27.957546,"median":45.042713,"eighty":391.080617,"marketCap":194000000},{"date":"2021-11-12","current":315.608919,"twenty":28.164639,"median":46.078178,"eighty":391.080617,"marketCap":184000000},{"date":"2021-11-19","current":325.900515,"twenty":28.682371,"median":46.078178,"eighty":391.080617,"marketCap":190000000},{"date":"2021-11-26","current":-53.911515,"twenty":27.957546,"median":46.078178,"eighty":391.080617,"marketCap":184000000},{"date":"2021-12-03","current":-53.32552,"twenty":26.404349,"median":45.560445,"eighty":391.080617,"marketCap":182000000},{"date":"2021-12-10","current":-51.567536,"twenty":26.404349,"median":44.007248,"eighty":391.080617,"marketCap":176000000},{"date":"2021-12-17","current":-50.395546,"twenty":20.812839,"median":43.489516,"eighty":391.080617,"marketCap":172000000},{"date":"2021-12-24","current":-46.879578,"twenty":19.673829,"median":42.971784,"eighty":388.336192,"marketCap":160000000},{"date":"2021-12-31","current":-49.223557,"twenty":19.673829,"median":41.677453,"eighty":384.219554,"marketCap":168000000},{"date":"2022-01-07","current":-44.535599,"twenty":-48.168767,"median":-46.879578,"eighty":-45.941986,"marketCap":152000000},{"date":"2022-01-14","current":-45.707589,"twenty":-47.465573,"median":-46.879578,"eighty":-44.535599,"marketCap":156000000},{"date":"2022-01-21","current":-46.293583,"twenty":-47.113976,"median":-46.879578,"eighty":-45.238793,"marketCap":158000000},{"date":"2022-01-28","current":-46.879578,"twenty":-46.879578,"median":-46.879578,"eighty":-45.238793,"marketCap":160000000},{"date":"2022-02-04","current":-46.293583,"twenty":-46.879578,"median":-46.58658,"eighty":-45.707589,"marketCap":158000000},{"date":"2022-02-11","current":-45.121594,"twenty":-46.879578,"median":-46.293583,"eighty":-45.707589,"marketCap":154000000},{"date":"2022-02-18","current":-45.121594,"twenty":-46.879578,"median":-46.293583,"eighty":-45.121594,"marketCap":154000000},{"date":"2022-02-25","current":-43.949604,"twenty":-46.879578,"median":-45.707589,"eighty":-44.535599,"marketCap":150000000},{"date":"2022-03-04","current":-43.949604,"twenty":-46.879578,"median":-45.707589,"eighty":-44.535599,"marketCap":150000000},{"date":"2022-03-11","current":-41.019631,"twenty":-46.879578,"median":-45.707589,"eighty":-43.949604,"marketCap":140000000},{"date":"2022-03-18","current":-38.089657,"twenty":-46.879578,"median":-45.121594,"eighty":-43.949604,"marketCap":130000000},{"date":"2022-03-25","current":-38.089657,"twenty":-46.879578,"median":-45.121594,"eighty":-42.19162,"marketCap":130000000},{"date":"2022-04-01","current":-38.675652,"twenty":-46.879578,"median":-44.828597,"eighty":-41.019631,"marketCap":132000000},{"date":"2022-04-08","current":-38.675652,"twenty":-46.410782,"median":-44.535599,"eighty":-39.144448,"marketCap":132000000},{"date":"2022-04-14","current":-40.433636,"twenty":-46.293583,"median":-44.535599,"eighty":-39.027249,"marketCap":138000000},{"date":"2022-04-22","current":-41.605626,"twenty":-46.293583,"median":-44.535599,"eighty":-39.496045,"marketCap":142000000},{"date":"2022-04-29","current":-41.019631,"twenty":-46.293583,"median":-43.949604,"eighty":-39.847641,"marketCap":140000000},{"date":"2022-05-06","current":-41.605626,"twenty":-46.293583,"median":-43.949604,"eighty":-39.847641,"marketCap":142000000},{"date":"2022-05-13","current":-38.089657,"twenty":-46.293583,"median":-43.949604,"eighty":-38.675652,"marketCap":130000000},{"date":"2022-05-20","current":-37.503662,"twenty":-46.293583,"median":-42.777615,"eighty":-38.675652,"marketCap":128000000},{"date":"2022-05-27","current":-37.503662,"twenty":-45.707589,"median":-41.605626,"eighty":-38.675652,"marketCap":128000000},{"date":"2022-06-02","current":-38.675652,"twenty":-45.707589,"median":-41.605626,"eighty":-38.675652,"marketCap":132000000},{"date":"2022-06-10","current":-39.847641,"twenty":-45.707589,"median":-41.605626,"eighty":-38.675652,"marketCap":136000000},{"date":"2022-06-17","current":-36.917668,"twenty":-45.707589,"median":-41.605626,"eighty":-38.558453,"marketCap":126000000},{"date":"2022-06-24","current":-39.261647,"twenty":-45.707589,"median":-41.605626,"eighty":-38.558453,"marketCap":134000000},{"date":"2022-06-30","current":238.255034,"twenty":-45.707589,"median":-41.605626,"eighty":-38.089657,"marketCap":142000000},{"date":"2022-07-08","current":211.409396,"twenty":-45.707589,"median":-41.019631,"eighty":-38.089657,"marketCap":126000000},{"date":"2022-07-15","current":208.053691,"twenty":-45.355992,"median":-41.019631,"eighty":-37.503662,"marketCap":124000000},{"date":"2022-07-22","current":208.053691,"twenty":-45.121594,"median":-41.019631,"eighty":-37.503662,"marketCap":124000000},{"date":"2022-07-29","current":204.697987,"twenty":-45.121594,"median":-40.140639,"eighty":-37.503662,"marketCap":122000000},{"date":"2022-08-05","current":181.208054,"twenty":-45.121594,"median":-39.847641,"eighty":-36.68327,"marketCap":108000000},{"date":"2022-08-12","current":201.342282,"twenty":-45.121594,"median":-39.261647,"eighty":183.892618,"marketCap":120000000},{"date":"2022-08-19","current":201.342282,"twenty":-45.121594,"median":-38.675652,"eighty":194.630872,"marketCap":120000000},{"date":"2022-08-26","current":191.275168,"twenty":-44.769997,"median":-38.675652,"eighty":194.630872,"marketCap":114000000},{"date":"2022-09-02","current":184.563758,"twenty":-44.535599,"median":-38.675652,"eighty":194.630872,"marketCap":110000000},{"date":"2022-09-09","current":184.563758,"twenty":-44.535599,"median":-38.675652,"eighty":194.630872,"marketCap":110000000},{"date":"2022-09-16","current":184.563758,"twenty":-44.535599,"median":-38.675652,"eighty":193.28859,"marketCap":110000000},{"date":"2022-09-23","current":191.275168,"twenty":-44.535599,"median":-38.675652,"eighty":191.275168,"marketCap":114000000},{"date":"2022-09-30","current":157.718121,"twenty":-44.535599,"median":-38.675652,"eighty":191.275168,"marketCap":94000000},{"date":"2022-10-07","current":159.731544,"twenty":-44.535599,"median":-38.675652,"eighty":191.275168,"marketCap":95200000},{"date":"2022-10-14","current":161.073826,"twenty":-44.4184,"median":-38.089657,"eighty":191.275168,"marketCap":96000000},{"date":"2022-10-21","current":161.073826,"twenty":-43.949604,"median":-38.089657,"eighty":191.275168,"marketCap":96000000},{"date":"2022-10-28","current":159.060403,"twenty":-43.949604,"median":-38.089657,"eighty":191.275168,"marketCap":94800000},{"date":"2022-11-04","current":159.060403,"twenty":-43.949604,"median":-37.79666,"eighty":191.275168,"marketCap":94800000},{"date":"2022-11-11","current":177.852349,"twenty":-43.949604,"median":-37.503662,"eighty":190.604027,"marketCap":106000000},{"date":"2022-11-18","current":167.114094,"twenty":-43.949604,"median":-37.503662,"eighty":187.919463,"marketCap":99600000},{"date":"2022-11-25","current":7.87455,"twenty":-43.949604,"median":-37.503662,"eighty":187.919463,"marketCap":116000000},{"date":"2022-12-02","current":7.467246,"twenty":-43.832405,"median":-37.210665,"eighty":187.919463,"marketCap":110000000},{"date":"2022-12-09","current":7.603014,"twenty":-43.129212,"median":-36.917668,"eighty":187.919463,"marketCap":112000000},{"date":"2022-12-16","current":8.146086,"twenty":-42.19162,"median":-36.331673,"eighty":187.919463,"marketCap":120000000},{"date":"2022-12-23","current":7.467246,"twenty":-42.19162,"median":7.467246,"eighty":187.919463,"marketCap":110000000},{"date":"2022-12-30","current":7.87455,"twenty":-42.19162,"median":7.467246,"eighty":187.919463,"marketCap":116000000},{"date":"2023-01-06","current":8.010318,"twenty":-42.19162,"median":7.467246,"eighty":187.919463,"marketCap":118000000},{"date":"2023-01-13","current":7.467246,"twenty":-42.19162,"median":7.603014,"eighty":187.919463,"marketCap":110000000},{"date":"2023-01-20","current":7.467246,"twenty":-41.840024,"median":7.467246,"eighty":185.90604,"marketCap":110000000},{"date":"2023-01-27","current":8.010318,"twenty":-41.605626,"median":7.467246,"eighty":184.563758,"marketCap":118000000},{"date":"2023-02-03","current":7.738782,"twenty":-41.605626,"median":7.603014,"eighty":184.563758,"marketCap":114000000},{"date":"2023-02-10","current":8.960695,"twenty":-41.605626,"median":7.603014,"eighty":184.563758,"marketCap":132000000},{"date":"2023-02-17","current":8.417623,"twenty":-41.605626,"median":7.603014,"eighty":184.563758,"marketCap":124000000},{"date":"2023-02-24","current":7.87455,"twenty":-41.605626,"median":7.738782,"eighty":184.563758,"marketCap":116000000},{"date":"2023-03-03","current":8.146086,"twenty":-41.605626,"median":7.738782,"eighty":184.563758,"marketCap":120000000},{"date":"2023-03-10","current":8.010318,"twenty":8.091779,"median":8.146086,"eighty":8.200394,"marketCap":118000000},{"date":"2023-03-17","current":7.87455,"twenty":15.938239,"median":27.547036,"eighty":138.307552,"marketCap":116000000},{"date":"2023-03-24","current":8.146086,"twenty":15.788818,"median":27.229408,"eighty":138.307552,"marketCap":120000000},{"date":"2023-03-31","current":8.281855,"twenty":15.689204,"median":27.104232,"eighty":138.307552,"marketCap":122000000},{"date":"2023-04-06","current":7.87455,"twenty":15.689204,"median":26.922081,"eighty":138.307552,"marketCap":116000000},{"date":"2023-04-14","current":7.87455,"twenty":15.440169,"median":26.695066,"eighty":138.307552,"marketCap":116000000},{"date":"2023-04-21","current":7.87455,"twenty":15.440169,"median":26.548673,"eighty":138.307552,"marketCap":116000000},{"date":"2023-04-28","current":7.738782,"twenty":10.532626,"median":26.548673,"eighty":138.307552,"marketCap":114000000},{"date":"2023-05-05","current":8.146086,"twenty":8.960695,"median":26.507266,"eighty":138.307552,"marketCap":120000000},{"date":"2023-05-12","current":8.010318,"twenty":8.607698,"median":26.404349,"eighty":138.307552,"marketCap":118000000},{"date":"2023-05-19","current":7.87455,"twenty":8.417623,"median":26.208305,"eighty":138.307552,"marketCap":116000000},{"date":"2023-05-25","current":7.603014,"twenty":8.336162,"median":26.208305,"eighty":138.307552,"marketCap":112000000},{"date":"2023-06-02","current":7.603014,"twenty":8.281855,"median":25.867937,"eighty":138.307552,"marketCap":112000000},{"date":"2023-06-09","current":9.232231,"twenty":8.281855,"median":25.728237,"eighty":138.307552,"marketCap":136000000},{"date":"2023-06-16","current":8.960695,"twenty":8.281855,"median":25.52757,"eighty":138.307552,"marketCap":132000000},{"date":"2023-06-23","current":8.824927,"twenty":8.281855,"median":25.52757,"eighty":138.307552,"marketCap":130000000},{"date":"2023-06-30","current":4.900371,"twenty":8.146086,"median":25.52757,"eighty":138.307552,"marketCap":136000000},{"date":"2023-07-07","current":4.612114,"twenty":8.146086,"median":25.52757,"eighty":138.307552,"marketCap":128000000},{"date":"2023-07-14","current":4.612114,"twenty":8.146086,"median":25.187202,"eighty":138.307552,"marketCap":128000000},{"date":"2023-07-21","current":4.612114,"twenty":8.146086,"median":25.187202,"eighty":138.307552,"marketCap":128000000},{"date":"2023-07-28","current":4.900371,"twenty":8.010318,"median":24.707135,"eighty":138.307552,"marketCap":136000000},{"date":"2023-08-04","current":4.756243,"twenty":8.010318,"median":24.060597,"eighty":138.307552,"marketCap":132000000},{"date":"2023-08-11","current":4.684178,"twenty":8.010318,"median":23.763553,"eighty":138.307552,"marketCap":130000000},{"date":"2023-08-18","current":4.54005,"twenty":8.010318,"median":23.169464,"eighty":138.307552,"marketCap":126000000},{"date":"2023-08-25","current":4.684178,"twenty":7.87455,"median":23.078401,"eighty":138.307552,"marketCap":130000000},{"date":"2023-09-01","current":4.612114,"twenty":7.87455,"median":22.575375,"eighty":138.307552,"marketCap":128000000},{"date":"2023-09-08","current":4.684178,"twenty":7.87455,"median":22.26249,"eighty":138.307552,"marketCap":130000000},{"date":"2023-09-15","current":4.612114,"twenty":7.87455,"median":22.116453,"eighty":138.307552,"marketCap":128000000},{"date":"2023-09-22","current":5.54895,"twenty":7.87455,"median":21.867296,"eighty":138.307552,"marketCap":154000000},{"date":"2023-09-29","current":4.612114,"twenty":7.738782,"median":21.65291,"eighty":138.307552,"marketCap":128000000},{"date":"2023-10-06","current":4.756243,"twenty":7.738782,"median":21.438525,"eighty":138.307552,"marketCap":132000000},{"date":"2023-10-13","current":4.756243,"twenty":7.603014,"median":21.438525,"eighty":138.307552,"marketCap":132000000},{"date":"2023-10-20","current":4.54005,"twenty":7.603014,"median":21.227026,"eighty":138.307552,"marketCap":126000000},{"date":"2023-10-27","current":4.395921,"twenty":7.603014,"median":21.22414,"eighty":138.307552,"marketCap":122000000},{"date":"2023-11-03","current":4.251793,"twenty":7.467246,"median":21.22414,"eighty":138.307552,"marketCap":118000000},{"date":"2023-11-10","current":4.395921,"twenty":7.467246,"median":21.22414,"eighty":138.307552,"marketCap":122000000},{"date":"2023-11-17","current":4.54005,"twenty":7.250017,"median":21.22414,"eighty":138.307552,"marketCap":126000000},{"date":"2023-11-24","current":4.467985,"twenty":4.900371,"median":21.009755,"eighty":138.307552,"marketCap":124000000},{"date":"2023-12-01","current":5.338078,"twenty":4.900371,"median":21.009755,"eighty":138.307552,"marketCap":132000000},{"date":"2023-12-08","current":4.933678,"twenty":4.900371,"median":21.009755,"eighty":138.307552,"marketCap":122000000},{"date":"2023-12-15","current":5.338078,"twenty":4.900371,"median":21.009755,"eighty":138.307552,"marketCap":132000000},{"date":"2023-12-22","current":4.933678,"twenty":4.900371,"median":21.009755,"eighty":138.307552,"marketCap":122000000},{"date":"2023-12-29","current":5.257198,"twenty":4.900371,"median":21.009755,"eighty":138.307552,"marketCap":130000000},{"date":"2024-01-05","current":5.338078,"twenty":4.900371,"median":21.009755,"eighty":138.307552,"marketCap":132000000},{"date":"2024-01-12","current":5.095438,"twenty":4.900371,"median":21.009755,"eighty":138.307552,"marketCap":126000000},{"date":"2024-01-19","current":5.095438,"twenty":4.900371,"median":21.009755,"eighty":138.307552,"marketCap":126000000},{"date":"2024-01-26","current":5.176318,"twenty":4.900371,"median":21.009755,"eighty":138.307552,"marketCap":128000000},{"date":"2024-02-02","current":5.014558,"twenty":4.900371,"median":21.009755,"eighty":138.307552,"marketCap":124000000},{"date":"2024-02-09","current":4.933678,"twenty":4.900371,"median":20.988957,"eighty":138.307552,"marketCap":122000000},{"date":"2024-02-16","current":5.014558,"twenty":4.900371,"median":20.968159,"eighty":138.307552,"marketCap":124000000},{"date":"2024-02-23","current":5.014558,"twenty":4.900371,"median":20.795369,"eighty":138.307552,"marketCap":124000000},{"date":"2024-03-01","current":4.852798,"twenty":4.900371,"median":20.709293,"eighty":138.307552,"marketCap":120000000},{"date":"2024-03-08","current":4.852798,"twenty":4.890856,"median":20.580984,"eighty":138.307552,"marketCap":120000000},{"date":"2024-03-15","current":5.176318,"twenty":4.852798,"median":20.366599,"eighty":138.307552,"marketCap":128000000},{"date":"2024-03-22","current":4.933678,"twenty":4.852798,"median":19.723443,"eighty":138.307552,"marketCap":122000000},{"date":"2024-03-28","current":4.771918,"twenty":4.817029,"median":19.673829,"eighty":138.307552,"marketCap":118000000},{"date":"2024-04-05","current":4.610159,"twenty":4.771918,"median":19.673829,"eighty":138.307552,"marketCap":114000000},{"date":"2024-04-12","current":4.610159,"twenty":4.756243,"median":19.414962,"eighty":138.307552,"marketCap":114000000},{"date":"2024-04-19","current":4.933678,"twenty":4.756243,"median":19.414962,"eighty":138.307552,"marketCap":122000000},{"date":"2024-04-26","current":4.852798,"twenty":4.756243,"median":19.294673,"eighty":138.307552,"marketCap":120000000},{"date":"2024-05-03","current":4.852798,"twenty":4.756243,"median":19.294673,"eighty":138.307552,"marketCap":120000000},{"date":"2024-05-10","current":4.852798,"twenty":4.756243,"median":18.926659,"eighty":138.307552,"marketCap":120000000},{"date":"2024-05-17","current":4.933678,"twenty":4.756243,"median":18.89723,"eighty":138.307552,"marketCap":122000000},{"date":"2024-05-24","current":5.014558,"twenty":4.756243,"median":18.89723,"eighty":138.307552,"marketCap":124000000},{"date":"2024-05-31","current":4.933678,"twenty":4.756243,"median":18.89723,"eighty":138.307552,"marketCap":122000000},{"date":"2024-06-07","current":4.933678,"twenty":4.756243,"median":18.89723,"eighty":138.307552,"marketCap":122000000},{"date":"2024-06-14","current":5.338078,"twenty":4.756243,"median":18.89723,"eighty":138.307552,"marketCap":132000000},{"date":"2024-06-21","current":6.389518,"twenty":4.756243,"median":18.89723,"eighty":138.307552,"marketCap":158000000},{"date":"2024-06-28","current":4.820855,"twenty":4.756243,"median":18.638364,"eighty":138.307552,"marketCap":162000000},{"date":"2024-07-05","current":4.642304,"twenty":4.756243,"median":18.428589,"eighty":138.307552,"marketCap":156000000},{"date":"2024-07-12","current":4.642304,"twenty":4.756243,"median":18.179554,"eighty":138.307552,"marketCap":156000000},{"date":"2024-07-19","current":4.999405,"twenty":4.756243,"median":17.930519,"eighty":138.307552,"marketCap":168000000},{"date":"2024-07-26","current":4.939888,"twenty":4.756243,"median":17.432449,"eighty":138.307552,"marketCap":166000000},{"date":"2024-08-02","current":4.820855,"twenty":4.756243,"median":17.183414,"eighty":138.307552,"marketCap":162000000},{"date":"2024-08-09","current":4.642304,"twenty":4.756243,"median":17.183414,"eighty":138.307552,"marketCap":156000000},{"date":"2024-08-16","current":4.642304,"twenty":4.701821,"median":17.183414,"eighty":138.307552,"marketCap":156000000},{"date":"2024-08-23","current":4.523271,"twenty":4.684178,"median":17.183414,"eighty":138.307552,"marketCap":152000000},{"date":"2024-08-30","current":4.582788,"twenty":4.684178,"median":16.934379,"eighty":138.307552,"marketCap":154000000},{"date":"2024-09-06","current":4.523271,"twenty":4.675803,"median":16.685344,"eighty":138.307552,"marketCap":152000000},{"date":"2024-09-13","current":4.523271,"twenty":4.642304,"median":16.685344,"eighty":138.307552,"marketCap":152000000},{"date":"2024-09-20","current":4.582788,"twenty":4.642304,"median":16.436309,"eighty":138.307552,"marketCap":154000000},{"date":"2024-09-27","current":4.285204,"twenty":4.612114,"median":15.938239,"eighty":138.307552,"marketCap":144000000},{"date":"2024-10-04","current":4.463754,"twenty":4.612114,"median":15.938239,"eighty":138.307552,"marketCap":150000000},{"date":"2024-10-10","current":4.285204,"twenty":4.612114,"median":15.689204,"eighty":138.307552,"marketCap":144000000},{"date":"2024-10-18","current":4.285204,"twenty":4.612114,"median":15.564687,"eighty":138.307552,"marketCap":144000000},{"date":"2024-10-25","current":4.285204,"twenty":4.612114,"median":15.191134,"eighty":138.307552,"marketCap":144000000},{"date":"2024-11-01","current":4.285204,"twenty":4.612114,"median":8.960695,"eighty":138.307552,"marketCap":144000000},{"date":"2024-11-08","current":4.285204,"twenty":4.612114,"median":8.960695,"eighty":138.307552,"marketCap":144000000},{"date":"2024-11-15","current":3.987621,"twenty":4.610159,"median":8.824927,"eighty":138.307552,"marketCap":134000000},{"date":"2024-11-22","current":3.749554,"twenty":4.599211,"median":8.757043,"eighty":138.307552,"marketCap":126000000},{"date":"2024-11-29","current":4.90492,"twenty":4.582788,"median":8.553391,"eighty":138.307552,"marketCap":130000000},{"date":"2024-12-06","current":5.433142,"twenty":4.582788,"median":8.417623,"eighty":138.307552,"marketCap":144000000},{"date":"2024-12-13","current":5.055841,"twenty":4.582788,"median":8.281855,"eighty":138.307552,"marketCap":134000000},{"date":"2024-12-20","current":5.055841,"twenty":4.582788,"median":8.281855,"eighty":138.307552,"marketCap":134000000},{"date":"2024-12-27","current":5.055841,"twenty":4.582788,"median":8.146086,"eighty":138.307552,"marketCap":134000000},{"date":"2025-01-03","current":5.357682,"twenty":4.582788,"median":8.146086,"eighty":138.307552,"marketCap":142000000},{"date":"2025-01-10","current":4.98038,"twenty":4.582788,"median":8.146086,"eighty":138.307552,"marketCap":132000000},{"date":"2025-01-17","current":4.98038,"twenty":4.582788,"median":8.146086,"eighty":138.307552,"marketCap":132000000},{"date":"2025-01-24","current":5.055841,"twenty":4.582788,"median":8.010318,"eighty":138.307552,"marketCap":134000000},{"date":"2025-01-28","current":5.055841,"twenty":4.582788,"median":8.010318,"eighty":138.307552,"marketCap":134000000},{"date":"2025-02-07","current":4.82946,"twenty":4.582788,"median":8.010318,"eighty":138.307552,"marketCap":128000000},{"date":"2025-02-14","current":4.90492,"twenty":4.582788,"median":8.010318,"eighty":138.307552,"marketCap":130000000},{"date":"2025-02-21","current":4.603079,"twenty":4.582788,"median":8.010318,"eighty":138.307552,"marketCap":122000000},{"date":"2025-02-28","current":5.131301,"twenty":4.582788,"median":7.87455,"eighty":138.307552,"marketCap":136000000},{"date":"2025-03-07","current":5.131301,"twenty":4.582788,"median":7.87455,"eighty":138.307552,"marketCap":136000000},{"date":"2025-03-14","current":5.433142,"twenty":4.582788,"median":7.87455,"eighty":138.307552,"marketCap":144000000},{"date":"2025-03-21","current":5.433142,"twenty":4.582788,"median":7.87455,"eighty":138.307552,"marketCap":144000000},{"date":"2025-03-28","current":5.131301,"twenty":4.582788,"median":7.738782,"eighty":138.307552,"marketCap":136000000},{"date":"2025-04-03","current":5.055841,"twenty":4.582788,"median":7.738782,"eighty":138.307552,"marketCap":134000000},{"date":"2025-04-11","current":5.055841,"twenty":4.582788,"median":7.603014,"eighty":138.307552,"marketCap":134000000},{"date":"2025-04-17","current":4.98038,"twenty":4.582788,"median":7.603014,"eighty":138.307552,"marketCap":132000000},{"date":"2025-04-25","current":5.131301,"twenty":4.582788,"median":7.603014,"eighty":138.307552,"marketCap":136000000},{"date":"2025-05-02","current":5.584063,"twenty":4.582788,"median":7.603014,"eighty":138.307552,"marketCap":148000000},{"date":"2025-05-09","current":5.885904,"twenty":4.582788,"median":7.467246,"eighty":138.307552,"marketCap":156000000},{"date":"2025-05-16","current":5.961364,"twenty":4.582788,"median":7.467246,"eighty":138.307552,"marketCap":158000000},{"date":"2025-05-23","current":5.734983,"twenty":4.582788,"median":7.19571,"eighty":138.307552,"marketCap":152000000},{"date":"2025-05-30","current":5.584063,"twenty":4.582788,"median":6.389518,"eighty":138.307552,"marketCap":148000000},{"date":"2025-06-06","current":5.659523,"twenty":4.582788,"median":6.036825,"eighty":138.307552,"marketCap":150000000},{"date":"2025-06-13","current":5.885904,"twenty":4.582788,"median":5.904238,"eighty":138.307552,"marketCap":156000000},{"date":"2025-06-20","current":5.961364,"twenty":4.582788,"median":5.885904,"eighty":138.307552,"marketCap":158000000},{"date":"2025-06-27","current":8.432177,"twenty":4.582788,"median":5.848174,"eighty":138.307552,"marketCap":150000000},{"date":"2025-07-04","current":8.881893,"twenty":4.582788,"median":5.848174,"eighty":137.943585,"marketCap":158000000},{"date":"2025-07-11","current":8.881893,"twenty":4.582788,"median":5.848174,"eighty":136.487716,"marketCap":158000000},{"date":"2025-07-18","current":9.668897,"twenty":4.582788,"median":5.848174,"eighty":136.487716,"marketCap":172000000},{"date":"2025-07-25","current":10.4559,"twenty":4.582788,"median":5.848174,"eighty":136.487716,"marketCap":186000000},{"date":"2025-08-01","current":9.893755,"twenty":4.582788,"median":5.848174,"eighty":136.487716,"marketCap":176000000},{"date":"2025-08-08","current":10.231042,"twenty":4.582788,"median":5.848174,"eighty":136.487716,"marketCap":182000000},{"date":"2025-08-15","current":10.568329,"twenty":4.582788,"median":5.848174,"eighty":136.123749,"marketCap":188000000},{"date":"2025-08-22","current":9.781326,"twenty":4.582788,"median":5.848174,"eighty":134.66788,"marketCap":174000000},{"date":"2025-08-29","current":10.006184,"twenty":4.582788,"median":5.848174,"eighty":132.484077,"marketCap":178000000},{"date":"2025-09-05","current":10.006184,"twenty":4.582788,"median":5.848174,"eighty":131.028207,"marketCap":178000000},{"date":"2025-09-12","current":10.118613,"twenty":4.582788,"median":5.848174,"eighty":130.300273,"marketCap":180000000},{"date":"2025-09-19","current":10.568329,"twenty":4.582788,"median":5.848174,"eighty":125.204732,"marketCap":188000000},{"date":"2025-09-26","current":8.994322,"twenty":4.582788,"median":5.848174,"eighty":55.915092,"marketCap":160000000},{"date":"2025-10-03","current":8.994322,"twenty":4.582788,"median":5.885904,"eighty":49.80585,"marketCap":160000000},{"date":"2025-10-10","current":9.21918,"twenty":4.582788,"median":5.848174,"eighty":46.078178,"marketCap":164000000},{"date":"2025-10-17","current":8.769464,"twenty":4.582788,"median":5.848174,"eighty":45.974631,"marketCap":156000000},{"date":"2025-10-24","current":8.994322,"twenty":4.582788,"median":5.848174,"eighty":43.903702,"marketCap":160000000},{"date":"2025-10-31","current":8.994322,"twenty":4.582788,"median":5.848174,"eighty":42.868237,"marketCap":160000000},{"date":"2025-11-07","current":8.769464,"twenty":4.582788,"median":5.848174,"eighty":38.312193,"marketCap":156000000},{"date":"2025-11-14","current":8.769464,"twenty":4.582788,"median":5.848174,"eighty":37.276728,"marketCap":156000000},{"date":"2025-11-21","current":8.432177,"twenty":4.582788,"median":5.848174,"eighty":35.723531,"marketCap":150000000},{"date":"2025-11-28","current":8.936652,"twenty":4.582788,"median":5.848174,"eighty":35.205799,"marketCap":158000000},{"date":"2025-12-05","current":8.936652,"twenty":4.582788,"median":5.848174,"eighty":35.205799,"marketCap":158000000},{"date":"2025-12-12","current":8.823529,"twenty":4.582788,"median":5.848174,"eighty":35.205799,"marketCap":156000000},{"date":"2025-12-19","current":8.597285,"twenty":4.582788,"median":5.848174,"eighty":35.205799,"marketCap":152000000},{"date":"2025-12-24","current":8.936652,"twenty":4.582788,"median":5.848174,"eighty":35.205799,"marketCap":158000000},{"date":"2026-01-02","current":8.710407,"twenty":4.582788,"median":5.810444,"eighty":35.205799,"marketCap":154000000},{"date":"2026-01-09","current":8.597285,"twenty":4.582788,"median":5.810444,"eighty":35.205799,"marketCap":152000000},{"date":"2026-01-16","current":8.597285,"twenty":4.582788,"median":5.810444,"eighty":35.205799,"marketCap":152000000},{"date":"2026-01-23","current":8.597285,"twenty":4.582788,"median":5.810444,"eighty":35.205799,"marketCap":152000000},{"date":"2026-01-30","current":8.484163,"twenty":4.582788,"median":5.810444,"eighty":35.205799,"marketCap":150000000},{"date":"2026-02-06","current":8.597285,"twenty":4.582788,"median":5.810444,"eighty":35.205799,"marketCap":152000000},{"date":"2026-02-13","current":8.936652,"twenty":4.582788,"median":5.848174,"eighty":35.205799,"marketCap":158000000},{"date":"2026-02-20","current":8.936652,"twenty":4.582788,"median":5.810444,"eighty":35.205799,"marketCap":158000000},{"date":"2026-02-27","current":9.276018,"twenty":4.582788,"median":5.810444,"eighty":34.27388,"marketCap":164000000},{"date":"2026-03-06","current":9.162896,"twenty":4.582788,"median":5.810444,"eighty":33.652602,"marketCap":162000000},{"date":"2026-03-13","current":9.728507,"twenty":4.582788,"median":5.810444,"eighty":33.652602,"marketCap":172000000},{"date":"2026-03-20","current":13.800905,"twenty":4.582788,"median":5.810444,"eighty":32.82423,"marketCap":244000000},{"date":"2026-03-27","current":12.895928,"twenty":4.582788,"median":5.810444,"eighty":31.581672,"marketCap":228000000},{"date":"2026-04-02","current":13.122172,"twenty":4.582788,"median":5.810444,"eighty":29.924929,"marketCap":232000000},{"date":"2026-04-10","current":14.027149,"twenty":4.582788,"median":5.810444,"eighty":29.924929,"marketCap":248000000},{"date":"2026-04-17","current":12.669683,"twenty":4.582788,"median":5.810444,"eighty":29.924929,"marketCap":224000000},{"date":"2026-04-24","current":12.669683,"twenty":4.582788,"median":5.810444,"eighty":29.924929,"marketCap":224000000},{"date":"2026-04-30","current":12.895928,"twenty":4.582788,"median":5.810444,"eighty":14.072398,"marketCap":228000000},{"date":"2026-05-08","current":11.99095,"twenty":4.582788,"median":5.810444,"eighty":13.122172,"marketCap":212000000},{"date":"2026-05-15","current":11.764706,"twenty":4.582788,"median":5.810444,"eighty":12.760181,"marketCap":208000000},{"date":"2026-05-22","current":12.217195,"twenty":4.582788,"median":5.810444,"eighty":12.488688,"marketCap":216000000},{"date":"2026-05-29","current":12.669683,"twenty":4.582788,"median":5.810444,"eighty":12.443439,"marketCap":224000000},{"date":"2026-06-05","current":12.217195,"twenty":4.582788,"median":5.810444,"eighty":12.217195,"marketCap":216000000},{"date":"2026-06-12","current":11.312217,"twenty":4.582788,"median":5.810444,"eighty":12.217195,"marketCap":200000000},{"date":"2026-06-18","current":11.538462,"twenty":4.582788,"median":5.810444,"eighty":11.99095,"marketCap":204000000},{"date":"2026-06-26","current":11.312217,"twenty":4.582788,"median":5.810444,"eighty":11.855204,"marketCap":200000000},{"date":"2026-07-03","current":15.863758,"twenty":4.582788,"median":5.810444,"eighty":11.855204,"marketCap":272000000},{"date":"2026-07-10","current":16.796921,"twenty":4.582788,"median":5.810444,"eighty":11.855204,"marketCap":288000000},{"date":"2026-07-17","current":17.263502,"twenty":4.582788,"median":5.810444,"eighty":11.855204,"marketCap":296000000},{"date":"2026-07-24","current":18.663245,"twenty":4.582788,"median":5.810444,"eighty":11.855204,"marketCap":320000000},{"date":"2026-07-31","current":18.429955,"twenty":4.582788,"median":5.772714,"eighty":11.764706,"marketCap":316000000},{"date":"2026-08-07","current":20.996151,"twenty":4.582788,"median":5.772714,"eighty":11.764706,"marketCap":360000000},{"date":"2026-08-14","current":20.062988,"twenty":4.582788,"median":5.772714,"eighty":11.764706,"marketCap":344000000},{"date":"2026-08-21","current":18.896536,"twenty":4.582788,"median":5.772714,"eighty":11.764706,"marketCap":324000000},{"date":"2026-08-28","current":20.52957,"twenty":4.582788,"median":5.772714,"eighty":11.764706,"marketCap":352000000},{"date":"2026-09-04","current":20.76286,"twenty":4.582788,"median":5.772714,"eighty":11.764706,"marketCap":356000000},{"date":"2026-09-11","current":21.929313,"twenty":4.582788,"median":5.772714,"eighty":11.764706,"marketCap":376000000},{"date":"2026-09-18","current":20.996151,"twenty":4.582788,"median":5.772714,"eighty":11.764706,"marketCap":360000000},{"date":"2026-09-25","current":20.996151,"twenty":4.582788,"median":5.810444,"eighty":11.855204,"marketCap":360000000},{"date":"2026-10-02","current":21.812668,"twenty":4.582788,"median":5.810444,"eighty":11.855204,"marketCap":374000000},{"date":"2026-10-09","current":20.996151,"twenty":4.582788,"median":5.810444,"eighty":11.855204,"marketCap":360000000},{"date":"2026-10-15","current":20.296279,"twenty":4.582788,"median":5.810444,"eighty":11.99095,"marketCap":348000000}],"updateTime":1792568917727},"@#url:\"stock.company.info\",,undefined,":{"stockCompanyProfile":{"companyId":552730276,"yearFounded":1990,"employeeNum":482,"address":"Ko Fai Industrial Building,Unit 01, 11th Floor,7 Ko Fai Road, Block A,Yau Tong,Kowloon,Hong Kong","fiscalYearEnd":"03-30"},"stockCompanyDetail":{"websiteUrl":"http://www.bandshk.com","stockEarnings":[{"period":"1week","weight":-0.0326},{"period":"1month","weight":-0.0111},{"period":"3month","weight":0.1788},{"period":"6month","weight":0.7907},{"period":"1year","weight":1.6727},{"period":"ytd","weight":1.5429}],"compareEarnings":[{"period":"1week","weight":-0.0196},{"period":"1month","weight":-0.0357},{"period":"3month","weight":-0.0412},{"period":"6month","weight":-0.079},{"period":"1year","weight":-0.077},{"period":"ytd","weight":-0.0688}],"compareStock":{"symbol":"HSI","name":"恒生指数"},"description":"宾仕国际控股有限公司是一家主要从事分销零售食品及饮料产品的投资控股公司。该公司通过两个分部运营业务。分销业务分部从事向香港零售商例如连锁超市、药房、便利店及百货公司等分销及营销海外食品及饮料产品组合。零售业务分部从事于香港的自营零售店制备及及销售其获特许的海外品牌食品及饮料产品。其产品的品牌包括天仁茗茶、洪师父等。","yearOnYearQuotes":[{"month":1,"riseRate":0.125,"avgChangeRate":-0.038367},{"month":2,"riseRate":0.5,"avgChangeRate":0.09286},{"month":3,"riseRate":0.25,"avgChangeRate":-0.02068},{"month":4,"riseRate":0.555556,"avgChangeRate":0.020536},{"month":5,"riseRate":0.222222,"avgChangeRate":-0.031075},{"month":6,"riseRate":0.666667,"avgChangeRate":0.047867},{"month":7,"riseRate":0.222222,"avgChangeRate":0.007617},{"month":8,"riseRate":0.333333,"avgChangeRate":-0.008642},{"month":9,"riseRate":0.333333,"avgChangeRate":-0.044524},{"month":10,"riseRate":0.333333,"avgChangeRate":-0.053986},{"month":11,"riseRate":0.5,"avgChangeRate":0.067303},{"month":12,"riseRate":0.5,"avgChangeRate":0.035279}],"exchange":"SEHK","name":"宾仕国际","nameEN":"B & S INTL HLDG"}},"@#url:\"https://hq.skytigris.cn/fundamental/company/manager/list\",params:#symbol:\"01705\",market:\"HK\",,,undefined,":{"directors":[{"name":"陈锦泉","position":"主席，执行董事"},{"name":"陈绍璋","position":"执行董事"},{"name":"周永江","position":"执行董事"},{"name":"田巧玲","position":"执行董事"},{"name":"施鸿仁","position":"独立非执行董事，薪酬委员会委员，提名委员会主席，审核委员会委员"},{"name":"钟国武","position":"独立非执行董事，薪酬委员会委员，提名委员会委员，审核委员会主席"},{"name":"彭观贵","position":"独立非执行董事，薪酬委员会主席，提名委员会委员，审核委员会委员"}],"executives":[{"name":"陈锦泉","position":"行政总裁"},{"name":"邓国禧","position":"财务总监，公司秘书"}]}}}