港股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

JS环球生活

2.220

-0.060-2.63%

成交量：1,208.10万

成交额：2,660.73万

市值：77.14亿

市盈率：157.74

高：2.260

开：2.260

低：2.180

收：2.280

52周最高：2.390

52周最低：1.240

股本：34.75亿

香港流通股本：34.75亿

量比：0.52

换手率：0.35%

股息：- -

股息率：- -

每股收益(LYR):0.014

净资产收益率：1.26%

总资产收益率：-3.97%

市净率：1.85

市盈率(LYR):157.74

市销率: 0.62

数据加载中...

总览公司新闻公告

千亿市值“九阳系”进入中报季：JS环球生活预亏，美股鲨客气势如虹

港股午间收盘恒生指数跌0.1%恒生科技指数跌0.51%。港股科技ETF（159751）跌0.79%恒生港股通ETF（15

BUZZ-SharkNinja 因董事会主席在二次发行中卸载股份而下滑

ＪＳ环球生活(01691)出现大手买入150万股，成交价$2.05，涉资307.5万

阿斯达克财经

JS环球生活(01691)上涨5.21%，报2.02元/股

港股异动 | JS环球生活(01691.HK)盈警后跌超4% 预计上半年转亏最多5600万美元

JS环球生活(01691)发盈警预期上半年净亏损不多于5600万美元同比盈转亏

每日卖空追踪 | JS环球生活 08月11日卖空量成交26.8万股，卖空比例为3.42%

每日卖空追踪 | JS环球生活 08月08日卖空量成交85.8万股，卖空比例为6.16%

JS环球生活08月07日主力净流入18.5万元散户资金抛售

每日卖空追踪 | JS环球生活 08月06日卖空量成交144.6万股，卖空比例为9.22%

JS环球生活08月05日主力净流入201.9万元散户资金抛售

每日卖空追踪 | JS环球生活 08月04日卖空量成交100.2万股，卖空比例为9.98%

每日卖空追踪 | JS环球生活 08月01日卖空量成交124.55万股，卖空比例为8.85%

JS环球生活08月01日遭主力抛售321.4万元

ＪＳ环球生活(01691)出现大手卖出95.8万股，成交价$1.76，涉资168.608万

阿斯达克财经

每日卖空追踪 | JS环球生活 07月30日卖空量成交65.45万股，卖空比例为3.87%

JS环球生活07月30日遭主力抛售613.9万元

每日卖空追踪 | JS环球生活 07月28日卖空量成交71.55万股，卖空比例为8.95%

JS环球生活07月28日遭主力抛售248.5万元

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/01691/news"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"01691","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"01691\",,,,,undefined,":{"symbol":"01691","market":"HK","secType":"STK","nameCN":"JS环球生活","latestPrice":2.22,"timestamp":1756178664486,"preClose":2.28,"halted":0,"volume":12081000,"delay":0,"floatShares":3474571777,"shares":3474571777,"eps":0.014073836877826288,"marketStatus":"交易中","change":-0.06,"latestTime":"08-26 11:24:26","open":2.26,"high":2.26,"low":2.18,"amount":26607344,"amplitude":0.035088,"askPrice":2.22,"askSize":334500,"bidPrice":2.21,"bidSize":50000,"shortable":3,"etf":0,"ttmEps":0.014073836877826288,"tradingStatus":2,"nextMarketStatus":{"tag":"午间休市","tradingStatus":4,"beginTime":1756180800000},"marketStatusCode":2,"adr":0,"listingDate":1576598400000,"exchange":"SEHK","adjPreClose":2.28,"openAndCloseTimeList":[[1756171800000,1756180800000],[1756184400000,1756195200000]],"volumeRatio":0.522889,"lotSize":500,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"01691\",,,,,undefined,":{"symbol":"01691","floatShares":3474571777,"roa":"-3.97%","roe":"1.26%","lyrEps":0.014074,"volumeRatio":0.522889,"shares":3474571777,"dividePrice":0,"high":2.26,"amplitude":0.035088,"preClose":2.28,"low":2.18,"week52Low":1.24,"pbRate":"1.85","psRate":"0.62","week52High":2.39,"institutionHeld":0,"latestPrice":2.22,"committee":-0.739922,"eps":0.014073836877826288,"divideRate":0,"volume":12081000,"delay":0,"ttmEps":0.014073836877826288,"open":2.26,"prevYearClose":1.39,"prevWeekClose":2.1,"prevMonthClose":1.76,"prevQuarterClose":1.98,"fiveDayClose":2.06,"twentyDayClose":1.86,"sixtyDayClose":1.99,"earningDate":1756396800000},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/01691\",params:#limit:5,,,undefined,":[{"date":"2025-08-29","symbol":"01691","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1756431000000,"name":null,"time":"","dateTimestamp":1756396800000,"actualEps":null},{"date":"2025-04-29","symbol":"01691","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1745890200000,"name":null,"time":"","dateTimestamp":1745856000000,"actualEps":null},{"date":"2025-03-27","symbol":"01691","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1743039000000,"name":null,"time":"盘后","dateTimestamp":1743004800000,"actualEps":null},{"market":"HK","date":"2024-10-30","symbol":"01691","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"","type":"earning","dateTimestamp":1730217600000,"reportTimeType":"","actualEps":null},{"date":"2024-08-29","symbol":"01691","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1724895000000,"name":null,"time":"盘后","dateTimestamp":1724860800000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"01691\",market:\"HK\",,,undefined,":[{"executeDate":"2020-04-14","recordDate":"2020-04-15","paymentDate":"2020-04-29","value":0.5717,"currency":"HKD"},{"executeDate":"2021-06-01","recordDate":"2021-06-02","paymentDate":"2021-07-30","value":0.2661,"currency":"HKD"},{"executeDate":"2022-05-04","recordDate":null,"paymentDate":"2022-07-29","value":0.4098,"currency":"HKD"},{"executeDate":"2023-09-13","recordDate":"2023-09-14","paymentDate":"2023-09-28","value":0.0392,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"01691\",market:\"HK\",delay:false,,,undefined,":{"strongBuy":0.25,"buy":0.75,"hold":0,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.75,"analysts":4,"updateTime":1747929600000},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/01691\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"01691","date":"2025-08-25","current":163.334875,"percent":1,"low":1.426996,"twenty":5.235731,"median":11.413086,"eighty":41.326921,"high":163.334875,"avg":28.809776,"sd":36.893589,"marketCap":7922023651},"quantilePoints":[{"date":"2020-08-28","current":43.501015,"twenty":65.18473,"median":75.861446,"eighty":84.501196,"marketCap":40951851324},{"date":"2020-09-04","current":46.400544,"twenty":65.060865,"median":75.455331,"eighty":84.436197,"marketCap":43681974745},{"date":"2020-09-11","current":53.57951,"twenty":64.840258,"median":75.139694,"eighty":84.391163,"marketCap":50439030214},{"date":"2020-09-18","current":60.033802,"twenty":63.991117,"median":74.490401,"eighty":84.265663,"marketCap":56513554827},{"date":"2020-09-25","current":52.565897,"twenty":61.672196,"median":73.972661,"eighty":83.969492,"marketCap":49483487016},{"date":"2020-09-30","current":50.390821,"twenty":60.293986,"median":73.454274,"eighty":83.585301,"marketCap":47435894450},{"date":"2020-10-09","current":51.668182,"twenty":59.405252,"median":72.44007,"eighty":83.294534,"marketCap":48638225141},{"date":"2020-10-16","current":55.596609,"twenty":58.327406,"median":71.146159,"eighty":83.118111,"marketCap":52336684155},{"date":"2020-10-23","current":62.268523,"twenty":58.287286,"median":70.103743,"eighty":83.082459,"marketCap":58617086253},{"date":"2020-10-30","current":51.487968,"twenty":57.86519,"median":69.4563,"eighty":82.895458,"marketCap":48498660650},{"date":"2020-11-06","current":58.535477,"twenty":57.86519,"median":68.835744,"eighty":82.766719,"marketCap":55127973976},{"date":"2020-11-13","current":56.905816,"twenty":57.13925,"median":68.410249,"eighty":82.640204,"marketCap":53592764574},{"date":"2020-11-20","current":58.47013,"twenty":57.354884,"median":67.709113,"eighty":82.491074,"marketCap":55058191731},{"date":"2020-11-27","current":58.186763,"twenty":57.394302,"median":67.445582,"eighty":82.390333,"marketCap":54779062748},{"date":"2020-12-04","current":61.523342,"twenty":57.543176,"median":67.023008,"eighty":82.201674,"marketCap":57919263798},{"date":"2020-12-11","current":58.482124,"twenty":57.86519,"median":66.713724,"eighty":81.813249,"marketCap":55058191731},{"date":"2020-12-18","current":55.730269,"twenty":57.394302,"median":66.620827,"eighty":81.533446,"marketCap":52476248646},{"date":"2020-12-24","current":53.579161,"twenty":56.965093,"median":65.980512,"eighty":81.446352,"marketCap":50452563525},{"date":"2020-12-31","current":55.49935,"twenty":56.337608,"median":65.791699,"eighty":81.379415,"marketCap":52266901909},{"date":"2021-01-08","current":53.702991,"twenty":52.25359,"median":53.702991,"eighty":55.363963,"marketCap":50592128016},{"date":"2021-01-15","current":63.277919,"twenty":52.548909,"median":55.386527,"eighty":60.158204,"marketCap":59594037691},{"date":"2021-01-22","current":70.957522,"twenty":53.26482,"median":56.667302,"eighty":70.399499,"marketCap":66816986736},{"date":"2021-01-29","current":64.934876,"twenty":54.385728,"median":64.106398,"eighty":70.399499,"marketCap":61155714847},{"date":"2021-02-05","current":77.194573,"twenty":55.100577,"median":65.311745,"eighty":71.063232,"marketCap":72687935361},{"date":"2021-02-11","current":76.816806,"twenty":55.363963,"median":65.793192,"eighty":72.057676,"marketCap":72338474133},{"date":"2021-02-19","current":86.457042,"twenty":55.61685,"median":69.694736,"eighty":76.595887,"marketCap":81424466054},{"date":"2021-02-26","current":70.989348,"twenty":56.202942,"median":70.400843,"eighty":77.11902,"marketCap":66886878981},{"date":"2021-03-05","current":71.959856,"twenty":56.949521,"median":70.989348,"eighty":78.118926,"marketCap":67865370419},{"date":"2021-03-12","current":78.352122,"twenty":59.1183,"median":71.502472,"eighty":78.306015,"marketCap":73911049658},{"date":"2021-03-19","current":80.406524,"twenty":63.60931,"median":71.959856,"eighty":79.934151,"marketCap":75833086410},{"date":"2021-03-26","current":76.104182,"twenty":65.009845,"median":72.503599,"eighty":79.934151,"marketCap":71814282292},{"date":"2021-04-01","current":32.878385,"twenty":63.277919,"median":72.503599,"eighty":79.04491,"marketCap":88064229380},{"date":"2021-04-09","current":32.609185,"twenty":56.435122,"median":72.143885,"eighty":78.629237,"marketCap":87365306925},{"date":"2021-04-16","current":30.033501,"twenty":54.385728,"median":71.855754,"eighty":78.2138,"marketCap":80376082371},{"date":"2021-04-23","current":30.071042,"twenty":51.793987,"median":71.095211,"eighty":78.113607,"marketCap":80376082371},{"date":"2021-04-30","current":30.633493,"twenty":32.770705,"median":70.682542,"eighty":77.815314,"marketCap":81948657895},{"date":"2021-05-07","current":29.654736,"twenty":31.115917,"median":70.372631,"eighty":77.364743,"marketCap":79327698687},{"date":"2021-05-14","current":27.50003,"twenty":30.670383,"median":67.412368,"eighty":76.967913,"marketCap":73561588430},{"date":"2021-05-21","current":28.877269,"twenty":30.192767,"median":65.405299,"eighty":76.70886,"marketCap":77230931321},{"date":"2021-05-28","current":29.871423,"twenty":30.039441,"median":64.934876,"eighty":76.374775,"marketCap":79851890529},{"date":"2021-06-04","current":28.25381,"twenty":29.916759,"median":57.372849,"eighty":76.111589,"marketCap":75483625183},{"date":"2021-06-11","current":27.455532,"twenty":29.587491,"median":55.49935,"eighty":75.967165,"marketCap":73386857817},{"date":"2021-06-18","current":28.818542,"twenty":28.998904,"median":54.840886,"eighty":75.751753,"marketCap":77056200707},{"date":"2021-06-25","current":29.282165,"twenty":28.879181,"median":52.534246,"eighty":75.699427,"marketCap":78279315004},{"date":"2021-07-02","current":28.411813,"twenty":28.806779,"median":51.756839,"eighty":75.648292,"marketCap":76007817024},{"date":"2021-07-09","current":27.493976,"twenty":28.54722,"median":32.99952,"eighty":75.245462,"marketCap":73561588430},{"date":"2021-07-16","current":28.408851,"twenty":28.417338,"median":31.92216,"eighty":74.395664,"marketCap":76007817024},{"date":"2021-07-23","current":27.552721,"twenty":28.411813,"median":31.178024,"eighty":74.012265,"marketCap":73736319044},{"date":"2021-07-30","current":25.612169,"twenty":28.309468,"median":30.882947,"eighty":73.608389,"marketCap":68564292874},{"date":"2021-08-06","current":24.781929,"twenty":28.16038,"median":30.633493,"eighty":73.471482,"marketCap":66397633263},{"date":"2021-08-13","current":26.268414,"twenty":28.088134,"median":30.288629,"eighty":72.697998,"marketCap":70416437381},{"date":"2021-08-20","current":24.747157,"twenty":27.831973,"median":30.065153,"eighty":72.558344,"marketCap":66397633263},{"date":"2021-08-27","current":25.168507,"twenty":27.552721,"median":30.027088,"eighty":72.448854,"marketCap":67515909191},{"date":"2021-09-03","current":18.417223,"twenty":27.46993,"median":29.935669,"eighty":72.143885,"marketCap":65279357334},{"date":"2021-09-10","current":17.593839,"twenty":27.230648,"median":29.809854,"eighty":71.959856,"marketCap":62413775267},{"date":"2021-09-17","current":16.523327,"twenty":26.459235,"median":29.542661,"eighty":71.928363,"marketCap":58639594008},{"date":"2021-09-24","current":15.767658,"twenty":26.106913,"median":29.282165,"eighty":71.812189,"marketCap":55983688677},{"date":"2021-09-30","current":17.814711,"twenty":25.728451,"median":29.138489,"eighty":71.446337,"marketCap":63252482213},{"date":"2021-10-08","current":17.128121,"twenty":25.402863,"median":28.925888,"eighty":71.145846,"marketCap":60806253619},{"date":"2021-10-15","current":16.746289,"twenty":25.218372,"median":28.847905,"eighty":71.052866,"marketCap":59408408709},{"date":"2021-10-22","current":14.529638,"twenty":24.899249,"median":28.80192,"eighty":70.976618,"marketCap":51510584962},{"date":"2021-10-29","current":14.203169,"twenty":20.870504,"median":28.608941,"eighty":70.737538,"marketCap":50392309034},{"date":"2021-11-05","current":13.623501,"twenty":18.402168,"median":28.539723,"eighty":70.402187,"marketCap":48365433913},{"date":"2021-11-12","current":14.986142,"twenty":17.744705,"median":28.43823,"eighty":70.385526,"marketCap":53257891101},{"date":"2021-11-19","current":16.895518,"twenty":17.582398,"median":28.412398,"eighty":70.101473,"marketCap":60037438918},{"date":"2021-11-26","current":15.169261,"twenty":17.446556,"median":28.409308,"eighty":69.429459,"marketCap":53956813556},{"date":"2021-12-03","current":14.450853,"twenty":17.251598,"median":28.309468,"eighty":67.736203,"marketCap":51370800471},{"date":"2021-12-10","current":14.560655,"twenty":16.983446,"median":28.236228,"eighty":65.675456,"marketCap":51790153945},{"date":"2021-12-17","current":12.257,"twenty":16.852044,"median":28.117532,"eighty":65.42401,"marketCap":43612761216},{"date":"2021-12-24","current":12.496668,"twenty":16.642272,"median":28.090142,"eighty":65.310936,"marketCap":44451468163},{"date":"2021-12-31","current":12.911893,"twenty":16.367743,"median":28.049821,"eighty":65.234754,"marketCap":45919205319},{"date":"2022-01-07","current":12.832097,"twenty":12.365318,"median":12.555662,"eighty":12.793778,"marketCap":45639636337},{"date":"2022-01-14","current":13.178762,"twenty":12.488311,"median":12.800164,"eighty":13.305763,"marketCap":46794237511},{"date":"2022-01-21","current":13.324308,"twenty":12.550562,"median":12.911893,"eighty":13.327095,"marketCap":47315589756},{"date":"2022-01-28","current":11.329117,"twenty":12.272378,"median":12.789943,"eighty":13.302976,"marketCap":40267102196},{"date":"2022-02-04","current":12.120439,"twenty":12.185848,"median":12.776308,"eighty":13.288755,"marketCap":43058582418},{"date":"2022-02-11","current":10.399076,"twenty":11.851705,"median":12.555662,"eighty":13.178762,"marketCap":36987112936},{"date":"2022-02-18","current":9.219836,"twenty":11.329117,"median":12.355045,"eighty":13.020944,"marketCap":32799892603},{"date":"2022-02-25","current":8.66102,"twenty":9.809845,"median":12.185848,"eighty":12.952628,"marketCap":30845856448},{"date":"2022-03-04","current":7.950537,"twenty":9.170194,"median":12.079095,"eighty":12.911893,"marketCap":28333524249},{"date":"2022-03-11","current":6.734667,"twenty":8.66102,"median":11.743928,"eighty":12.832097,"marketCap":24041623408},{"date":"2022-03-18","current":7.677339,"twenty":8.134677,"median":11.386845,"eighty":12.795502,"marketCap":27391399674},{"date":"2022-03-25","current":8.053233,"twenty":7.851363,"median":10.399076,"eighty":12.784384,"marketCap":28752246282},{"date":"2022-04-01","current":10.154363,"twenty":7.934615,"median":9.896757,"eighty":12.768232,"marketCap":33451973553},{"date":"2022-04-08","current":10.0105,"twenty":7.947353,"median":9.997085,"eighty":12.598382,"marketCap":32998032367},{"date":"2022-04-14","current":10.143824,"twenty":8.012155,"median":9.9028,"eighty":12.555765,"marketCap":33451973553},{"date":"2022-04-22","current":9.47247,"twenty":8.085811,"median":9.815887,"eighty":12.550562,"marketCap":31252104729},{"date":"2022-04-29","current":10.000677,"twenty":8.143748,"median":9.765172,"eighty":12.488311,"marketCap":32998032367},{"date":"2022-05-06","current":8.685231,"twenty":8.208499,"median":9.741981,"eighty":12.385863,"marketCap":28668131824},{"date":"2022-05-13","current":9.393666,"twenty":8.413074,"median":9.713471,"eighty":12.303681,"marketCap":31007674859},{"date":"2022-05-20","current":8.863886,"twenty":8.436658,"median":9.615009,"eighty":12.225424,"marketCap":29253770926},{"date":"2022-05-27","current":8.210917,"twenty":8.210917,"median":9.566919,"eighty":12.185848,"marketCap":27101139507},{"date":"2022-06-02","current":8.963768,"twenty":8.32873,"median":9.461814,"eighty":12.170695,"marketCap":29571204854},{"date":"2022-06-10","current":9.222565,"twenty":8.402096,"median":9.412905,"eighty":12.129733,"marketCap":30440946173},{"date":"2022-06-17","current":8.874166,"twenty":8.418069,"median":9.331485,"eighty":12.054289,"marketCap":29292887632},{"date":"2022-06-24","current":10.192603,"twenty":8.43319,"median":9.35511,"eighty":11.888914,"marketCap":33641594228},{"date":"2022-06-30","current":10.774798,"twenty":8.447112,"median":9.386874,"eighty":11.787039,"marketCap":35555025130},{"date":"2022-07-08","current":10.119645,"twenty":8.486015,"median":9.436096,"eighty":11.603256,"marketCap":33398066659},{"date":"2022-07-15","current":9.506578,"twenty":8.544049,"median":9.489524,"eighty":11.470534,"marketCap":31380266798},{"date":"2022-07-22","current":9.940417,"twenty":8.581193,"median":9.566919,"eighty":11.3753,"marketCap":32806642562},{"date":"2022-07-29","current":9.938759,"twenty":8.609624,"median":9.578632,"eighty":11.18695,"marketCap":32806642562},{"date":"2022-08-05","current":8.9901,"twenty":8.645794,"median":9.538597,"eighty":11.053117,"marketCap":29675573812},{"date":"2022-08-12","current":9.26703,"twenty":8.675547,"median":9.489524,"eighty":10.995625,"marketCap":30545315132},{"date":"2022-08-19","current":9.025914,"twenty":8.703778,"median":9.436096,"eighty":10.85474,"marketCap":29779942771},{"date":"2022-08-26","current":9.332056,"twenty":8.703778,"median":9.386874,"eighty":10.68675,"marketCap":30788842701},{"date":"2022-09-02","current":10.644024,"twenty":8.730613,"median":9.436096,"eighty":10.64915,"marketCap":32667483951},{"date":"2022-09-09","current":11.381599,"twenty":8.746339,"median":9.489524,"eighty":10.704023,"marketCap":34928811381},{"date":"2022-09-16","current":11.244748,"twenty":8.753599,"median":9.533139,"eighty":11.00611,"marketCap":34511335547},{"date":"2022-09-23","current":9.40818,"twenty":8.772168,"median":9.566919,"eighty":10.937903,"marketCap":28875411799},{"date":"2022-09-30","current":8.579064,"twenty":8.772168,"median":9.533139,"eighty":10.839585,"marketCap":26331040352},{"date":"2022-10-07","current":9.042504,"twenty":8.76529,"median":9.489524,"eighty":10.751206,"marketCap":27753402216},{"date":"2022-10-14","current":8.172131,"twenty":8.720966,"median":9.436096,"eighty":10.654276,"marketCap":25082137252},{"date":"2022-10-21","current":8.104519,"twenty":8.605962,"median":9.400923,"eighty":10.640829,"marketCap":24873986736},{"date":"2022-10-28","current":8.025641,"twenty":8.523296,"median":9.378734,"eighty":10.620007,"marketCap":24631144466},{"date":"2022-11-04","current":7.957383,"twenty":8.454227,"median":9.330154,"eighty":10.587665,"marketCap":24422993950},{"date":"2022-11-11","current":8.492298,"twenty":8.422786,"median":9.314004,"eighty":10.584918,"marketCap":26018814577},{"date":"2022-11-18","current":8.778615,"twenty":8.438029,"median":9.312168,"eighty":10.56986,"marketCap":26851416643},{"date":"2022-11-25","current":8.513571,"twenty":8.422786,"median":9.291815,"eighty":10.526829,"marketCap":26018814577},{"date":"2022-12-02","current":11.29645,"twenty":8.424548,"median":9.298908,"eighty":10.568246,"marketCap":34379526995},{"date":"2022-12-09","current":11.248427,"twenty":8.438029,"median":9.314004,"eighty":10.620007,"marketCap":34240759983},{"date":"2022-12-16","current":10.509403,"twenty":8.445627,"median":9.330154,"eighty":10.654276,"marketCap":31985796053},{"date":"2022-12-23","current":9.87995,"twenty":8.454227,"median":9.378734,"eighty":10.640829,"marketCap":30147133157},{"date":"2022-12-30","current":9.979767,"twenty":8.45466,"median":9.386874,"eighty":10.631246,"marketCap":30424667179},{"date":"2023-01-06","current":10.86293,"twenty":8.477301,"median":9.410218,"eighty":10.64915,"marketCap":33165315648},{"date":"2023-01-13","current":12.133399,"twenty":8.495847,"median":9.436096,"eighty":10.766714,"marketCap":37050791958},{"date":"2023-01-20","current":12.13009,"twenty":8.503667,"median":9.489524,"eighty":10.934379,"marketCap":37120175463},{"date":"2023-01-27","current":12.171331,"twenty":8.507303,"median":9.517129,"eighty":10.985487,"marketCap":37258942474},{"date":"2023-02-03","current":11.037915,"twenty":8.511983,"median":9.544093,"eighty":11.030359,"marketCap":33859150703},{"date":"2023-02-10","current":10.783213,"twenty":8.512031,"median":9.578632,"eighty":11.027081,"marketCap":33095932142},{"date":"2023-02-17","current":10.937316,"twenty":8.513571,"median":9.641211,"eighty":11.030359,"marketCap":33546924928},{"date":"2023-02-24","current":8.874325,"twenty":8.568546,"median":9.665461,"eighty":11.041962,"marketCap":27233025924},{"date":"2023-03-03","current":9.630683,"twenty":8.513571,"median":9.638947,"eighty":11.037915,"marketCap":29557373360},{"date":"2023-03-10","current":9.019897,"twenty":9.053807,"median":9.099054,"eighty":9.230187,"marketCap":27684018710},{"date":"2023-03-17","current":8.884475,"twenty":9.810455,"median":27.825308,"eighty":71.336079,"marketCap":27267717677},{"date":"2023-03-24","current":8.850452,"twenty":9.721467,"median":27.602217,"eighty":71.331328,"marketCap":27163642418},{"date":"2023-03-31","current":9.110276,"twenty":9.707186,"median":27.50003,"eighty":71.322192,"marketCap":27961552732},{"date":"2023-04-06","current":10.21468,"twenty":9.707594,"median":27.481953,"eighty":71.308982,"marketCap":26643266127},{"date":"2023-04-14","current":10.33441,"twenty":9.711175,"median":27.451046,"eighty":71.303651,"marketCap":26955491902},{"date":"2023-04-21","current":9.40343,"twenty":9.708733,"median":27.230648,"eighty":71.254292,"marketCap":24527069208},{"date":"2023-04-28","current":9.217164,"twenty":9.669825,"median":26.912169,"eighty":71.145846,"marketCap":24041384669},{"date":"2023-05-05","current":9.20608,"twenty":9.633989,"median":26.363824,"eighty":71.052866,"marketCap":24006692916},{"date":"2023-05-12","current":9.580035,"twenty":9.573088,"median":26.119458,"eighty":70.976618,"marketCap":24943370241},{"date":"2023-05-19","current":9.629433,"twenty":9.583543,"median":25.81707,"eighty":70.954514,"marketCap":25047445499},{"date":"2023-05-25","current":9.661916,"twenty":9.591187,"median":25.582251,"eighty":70.920008,"marketCap":25151520758},{"date":"2023-06-02","current":9.958855,"twenty":9.570773,"median":25.454439,"eighty":70.721537,"marketCap":25914739319},{"date":"2023-06-09","current":10.605775,"twenty":9.581789,"median":25.278181,"eighty":70.404875,"marketCap":27614635204},{"date":"2023-06-16","current":10.968398,"twenty":9.591187,"median":25.174099,"eighty":70.389825,"marketCap":28508768285},{"date":"2023-06-23","current":10.614458,"twenty":9.600711,"median":25.075228,"eighty":70.372631,"marketCap":27618374216},{"date":"2023-06-30","current":1.801124,"twenty":9.600711,"median":24.503244,"eighty":70.103743,"marketCap":4690823296},{"date":"2023-07-07","current":1.65766,"twenty":9.566919,"median":19.24668,"eighty":69.881463,"marketCap":4308469003},{"date":"2023-07-14","current":1.685348,"twenty":9.527681,"median":18.483708,"eighty":69.694736,"marketCap":4380401166},{"date":"2023-07-21","current":1.660631,"twenty":9.455603,"median":18.131946,"eighty":69.4563,"marketCap":4311418471},{"date":"2023-07-28","current":1.742862,"twenty":9.412256,"median":17.756373,"eighty":69.430905,"marketCap":4518366557},{"date":"2023-08-04","current":1.715222,"twenty":9.392924,"median":17.613452,"eighty":69.119231,"marketCap":4449383862},{"date":"2023-08-11","current":1.633018,"twenty":9.332056,"median":17.56292,"eighty":69.031544,"marketCap":4242435775},{"date":"2023-08-18","current":1.495278,"twenty":9.314004,"median":17.479762,"eighty":68.552257,"marketCap":3891520390},{"date":"2023-08-25","current":1.452952,"twenty":9.291815,"median":17.349854,"eighty":68.533864,"marketCap":3787283236},{"date":"2023-09-01","current":1.674695,"twenty":9.238494,"median":17.216207,"eighty":68.410249,"marketCap":3891520390},{"date":"2023-09-08","current":1.676041,"twenty":9.221299,"median":17.041798,"eighty":67.811978,"marketCap":3891520390},{"date":"2023-09-15","current":1.948029,"twenty":9.217164,"median":16.924212,"eighty":67.802358,"marketCap":4516943310},{"date":"2023-09-22","current":1.875119,"twenty":9.212706,"median":16.859289,"eighty":67.615868,"marketCap":4343214721},{"date":"2023-09-29","current":1.947558,"twenty":9.200818,"median":16.746289,"eighty":67.484288,"marketCap":4516943310},{"date":"2023-10-06","current":1.842462,"twenty":9.172567,"median":16.580385,"eighty":67.453323,"marketCap":4273723285},{"date":"2023-10-13","current":1.769361,"twenty":9.159516,"median":16.36833,"eighty":67.431588,"marketCap":4099994696},{"date":"2023-10-20","current":1.814338,"twenty":9.136975,"median":15.882075,"eighty":67.229306,"marketCap":4204231850},{"date":"2023-10-27","current":1.829767,"twenty":9.096731,"median":15.767658,"eighty":67.11837,"marketCap":4238977567},{"date":"2023-11-03","current":1.964029,"twenty":9.051774,"median":15.555519,"eighty":67.012101,"marketCap":4551689027},{"date":"2023-11-10","current":1.907357,"twenty":9.017093,"median":15.246781,"eighty":66.843969,"marketCap":4412706156},{"date":"2023-11-17","current":1.970772,"twenty":8.984042,"median":15.077701,"eighty":66.732621,"marketCap":4551689027},{"date":"2023-11-24","current":2.002066,"twenty":8.971277,"median":14.560655,"eighty":66.704487,"marketCap":4621180463},{"date":"2023-12-01","current":2.01166,"twenty":8.91758,"median":14.531506,"eighty":66.697814,"marketCap":4655926181},{"date":"2023-12-08","current":2.012719,"twenty":8.874261,"median":14.485845,"eighty":66.605499,"marketCap":4655926181},{"date":"2023-12-15","current":2.10425,"twenty":8.859459,"median":14.450305,"eighty":66.473507,"marketCap":4864400487},{"date":"2023-12-22","current":2.176699,"twenty":8.812345,"median":14.271402,"eighty":66.178521,"marketCap":5038129076},{"date":"2023-12-29","current":2.327728,"twenty":8.800605,"median":14.214872,"eighty":66.00017,"marketCap":5385586254},{"date":"2024-01-05","current":2.268218,"twenty":8.758412,"median":14.129479,"eighty":65.947747,"marketCap":5246603383},{"date":"2024-01-12","current":2.29543,"twenty":8.716142,"median":14.045846,"eighty":65.928667,"marketCap":5316094818},{"date":"2024-01-19","current":2.265401,"twenty":8.685231,"median":13.871614,"eighty":65.793192,"marketCap":5246603383},{"date":"2024-01-26","current":1.982021,"twenty":8.636262,"median":13.706865,"eighty":65.654732,"marketCap":4586434745},{"date":"2024-02-02","current":1.920212,"twenty":8.579064,"median":13.629386,"eighty":65.588932,"marketCap":4447451874},{"date":"2024-02-09","current":2.055243,"twenty":8.511983,"median":13.416392,"eighty":65.5152,"marketCap":4760163334},{"date":"2024-02-16","current":2.099765,"twenty":8.495847,"median":13.327792,"eighty":65.505392,"marketCap":4864400487},{"date":"2024-02-23","current":2.17407,"twenty":8.440771,"median":13.26132,"eighty":65.459154,"marketCap":5038129076},{"date":"2024-03-01","current":2.202683,"twenty":8.41682,"median":12.99121,"eighty":65.405356,"marketCap":5107620512},{"date":"2024-03-08","current":2.115072,"twenty":8.339353,"median":12.911893,"eighty":65.350263,"marketCap":4899146205},{"date":"2024-03-15","current":2.144675,"twenty":8.206313,"median":12.8138,"eighty":65.317319,"marketCap":4968637641},{"date":"2024-03-22","current":2.084999,"twenty":8.148284,"median":12.768232,"eighty":65.310532,"marketCap":4829654770},{"date":"2024-03-28","current":2.158594,"twenty":8.055568,"median":12.55592,"eighty":65.284146,"marketCap":5003383358},{"date":"2024-04-05","current":4.144873,"twenty":8.0256,"median":12.549288,"eighty":65.245781,"marketCap":4273723285},{"date":"2024-04-12","current":4.847636,"twenty":7.957383,"median":12.494152,"eighty":65.169467,"marketCap":5003383358},{"date":"2024-04-19","current":4.952104,"twenty":7.878753,"median":12.368718,"eighty":65.132275,"marketCap":5107620512},{"date":"2024-04-26","current":4.987537,"twenty":7.771077,"median":12.268912,"eighty":65.117882,"marketCap":5142366229},{"date":"2024-05-03","current":5.028875,"twenty":7.661025,"median":12.227062,"eighty":65.104062,"marketCap":5177111947},{"date":"2024-05-10","current":5.232216,"twenty":7.426464,"median":12.207577,"eighty":65.060865,"marketCap":5385586254},{"date":"2024-05-17","current":5.240706,"twenty":6.987225,"median":12.17859,"eighty":65.025282,"marketCap":5385586254},{"date":"2024-05-24","current":5.168745,"twenty":6.570493,"median":12.133399,"eighty":64.979568,"marketCap":5316094818},{"date":"2024-05-31","current":5.062315,"twenty":5.258885,"median":12.079095,"eighty":64.955224,"marketCap":5211857665},{"date":"2024-06-07","current":5.066502,"twenty":5.167531,"median":11.883135,"eighty":64.94161,"marketCap":5211857665},{"date":"2024-06-14","current":5.066463,"twenty":5.14956,"median":11.854105,"eighty":64.885883,"marketCap":5211857665},{"date":"2024-06-21","current":5.239752,"twenty":5.14956,"median":11.726705,"eighty":64.766628,"marketCap":5385586254},{"date":"2024-06-28","current":5.202448,"twenty":5.161838,"median":11.509475,"eighty":64.546771,"marketCap":5350840536},{"date":"2024-07-05","current":5.236143,"twenty":5.163991,"median":11.444574,"eighty":64.318025,"marketCap":5385586254},{"date":"2024-07-12","current":5.304901,"twenty":5.166316,"median":11.312784,"eighty":64.230492,"marketCap":5455077689},{"date":"2024-07-19","current":5.269634,"twenty":5.169113,"median":11.248427,"eighty":63.90848,"marketCap":5420331972},{"date":"2024-07-26","current":5.305268,"twenty":5.176617,"median":11.233569,"eighty":63.867916,"marketCap":5455077689},{"date":"2024-08-02","current":5.029524,"twenty":5.176414,"median":11.156217,"eighty":63.656536,"marketCap":5177111947},{"date":"2024-08-09","current":5.382075,"twenty":5.176414,"median":11.110723,"eighty":63.277102,"marketCap":5524569125},{"date":"2024-08-16","current":5.515407,"twenty":5.199928,"median":11.058371,"eighty":63.206204,"marketCap":5663551996},{"date":"2024-08-23","current":5.379611,"twenty":5.200747,"median":11.039938,"eighty":62.825809,"marketCap":5524569125},{"date":"2024-08-30","current":26.530626,"twenty":5.2011,"median":11.030359,"eighty":62.362746,"marketCap":5316094818},{"date":"2024-09-06","current":25.671875,"twenty":5.208402,"median":11.047631,"eighty":62.20975,"marketCap":5142366229},{"date":"2024-09-13","current":25.994717,"twenty":5.232373,"median":11.092172,"eighty":61.954288,"marketCap":5211857665},{"date":"2024-09-20","current":26.716499,"twenty":5.233,"median":11.122223,"eighty":61.872809,"marketCap":5350840536},{"date":"2024-09-27","current":27.292694,"twenty":5.235144,"median":11.176702,"eighty":61.808037,"marketCap":5455077689},{"date":"2024-10-04","current":29.599632,"twenty":5.235144,"median":11.233569,"eighty":61.660115,"marketCap":5906772020},{"date":"2024-10-10","current":29.412337,"twenty":5.235305,"median":11.247514,"eighty":61.607202,"marketCap":5872026303},{"date":"2024-10-18","current":28.1779,"twenty":5.235492,"median":11.29645,"eighty":61.591359,"marketCap":5628806278},{"date":"2024-10-25","current":28.190374,"twenty":5.235731,"median":11.413086,"eighty":61.549156,"marketCap":5628806278},{"date":"2024-11-01","current":27.829452,"twenty":5.235854,"median":11.473352,"eighty":60.517949,"marketCap":5559314843},{"date":"2024-11-08","current":27.664164,"twenty":5.235854,"median":11.473352,"eighty":59.815439,"marketCap":5524569125},{"date":"2024-11-15","current":26.58565,"twenty":5.235854,"median":11.473352,"eighty":59.296776,"marketCap":5316094818},{"date":"2024-11-22","current":25.017738,"twenty":5.235854,"median":11.473352,"eighty":58.932558,"marketCap":5003383358},{"date":"2024-11-29","current":25.01552,"twenty":5.235854,"median":11.473352,"eighty":58.65629,"marketCap":5003383358},{"date":"2024-12-06","current":23.979491,"twenty":5.235854,"median":11.473352,"eighty":58.482124,"marketCap":4794909052},{"date":"2024-12-13","current":24.348296,"twenty":5.235854,"median":11.473352,"eighty":58.316777,"marketCap":4864400487},{"date":"2024-12-20","current":22.444886,"twenty":5.235854,"median":11.473352,"eighty":58.043234,"marketCap":4482197592},{"date":"2024-12-27","current":22.45708,"twenty":5.235854,"median":11.473352,"eighty":57.598124,"marketCap":4482197592},{"date":"2025-01-03","current":26.95212,"twenty":5.235854,"median":11.473352,"eighty":57.054008,"marketCap":5385586254},{"date":"2025-01-10","current":25.370063,"twenty":5.235854,"median":11.473352,"eighty":56.303787,"marketCap":5072874794},{"date":"2025-01-17","current":32.815586,"twenty":5.235854,"median":11.473352,"eighty":55.867029,"marketCap":6566940658},{"date":"2025-01-24","current":30.031956,"twenty":5.235854,"median":11.473352,"eighty":55.49935,"marketCap":6011009174},{"date":"2025-01-28","current":31.945767,"twenty":5.23591,"median":11.50213,"eighty":55.187141,"marketCap":6393212069},{"date":"2025-02-07","current":32.474127,"twenty":5.235792,"median":11.444574,"eighty":53.579322,"marketCap":6497449222},{"date":"2025-02-14","current":31.77476,"twenty":5.235792,"median":11.444574,"eighty":52.66138,"marketCap":6358466351},{"date":"2025-02-21","current":31.999383,"twenty":5.235792,"median":11.444574,"eighty":52.481923,"marketCap":6393212069},{"date":"2025-02-28","current":28.867783,"twenty":5.235792,"median":11.444574,"eighty":51.712646,"marketCap":5767789149},{"date":"2025-03-07","current":30.101242,"twenty":5.235731,"median":11.413086,"eighty":50.390743,"marketCap":6011009174},{"date":"2025-03-14","current":29.92586,"twenty":5.235731,"median":11.413086,"eighty":48.520137,"marketCap":5976263456},{"date":"2025-03-21","current":32.882041,"twenty":5.235731,"median":11.413086,"eighty":46.545666,"marketCap":6566940658},{"date":"2025-03-28","current":142.48844,"twenty":5.235731,"median":11.413086,"eighty":41.326921,"marketCap":6879652118},{"date":"2025-04-03","current":134.553554,"twenty":5.235731,"median":11.413086,"eighty":41.326921,"marketCap":6497449222},{"date":"2025-04-11","current":118.983347,"twenty":5.235731,"median":11.413086,"eighty":41.326921,"marketCap":5733043432},{"date":"2025-04-17","current":119.661745,"twenty":5.235792,"median":11.444574,"eighty":43.863699,"marketCap":5767789149},{"date":"2025-04-25","current":129.103692,"twenty":5.235669,"median":11.381599,"eighty":39.876949,"marketCap":6219483480},{"date":"2025-05-02","current":134.909682,"twenty":5.235731,"median":11.413086,"eighty":41.326921,"marketCap":6497449222},{"date":"2025-05-09","current":138.220378,"twenty":5.235669,"median":11.381599,"eighty":39.876949,"marketCap":6671177811},{"date":"2025-05-16","current":142.658626,"twenty":5.235669,"median":11.381599,"eighty":39.876949,"marketCap":6914397836},{"date":"2025-05-23","current":140.846687,"twenty":5.235669,"median":11.381599,"eighty":39.876949,"marketCap":6844906400},{"date":"2025-05-30","current":142.046122,"twenty":5.235669,"median":11.381599,"eighty":39.876949,"marketCap":6914397836},{"date":"2025-06-06","current":141.22226,"twenty":5.235669,"median":11.381599,"eighty":39.876949,"marketCap":6879652118},{"date":"2025-06-13","current":144.010258,"twenty":5.235669,"median":11.381599,"eighty":39.876949,"marketCap":7018634989},{"date":"2025-06-20","current":139.011834,"twenty":5.235669,"median":11.381599,"eighty":39.876949,"marketCap":6775414965},{"date":"2025-06-27","current":142.576785,"twenty":5.235731,"median":11.413086,"eighty":41.326921,"marketCap":6949143554},{"date":"2025-07-04","current":138.296839,"twenty":5.235731,"median":11.413086,"eighty":41.326921,"marketCap":6740669247},{"date":"2025-07-11","current":134.02013,"twenty":5.235731,"median":11.413086,"eighty":41.326921,"marketCap":6532194940},{"date":"2025-07-18","current":135.472798,"twenty":5.235731,"median":11.413086,"eighty":41.326921,"marketCap":6601686376},{"date":"2025-07-25","current":131.168805,"twenty":5.235731,"median":11.413086,"eighty":41.326921,"marketCap":6393212069},{"date":"2025-08-01","current":121.901133,"twenty":5.235731,"median":11.413086,"eighty":41.326921,"marketCap":5941517738},{"date":"2025-08-08","current":124.042119,"twenty":5.235731,"median":11.413086,"eighty":41.326921,"marketCap":6045754891},{"date":"2025-08-15","current":130.72304,"twenty":5.235731,"median":11.413086,"eighty":41.326921,"marketCap":6358466351},{"date":"2025-08-22","current":150.404397,"twenty":5.235731,"median":11.413086,"eighty":41.326921,"marketCap":7296600731},{"date":"2025-08-25","current":163.334875,"twenty":5.235731,"median":11.413086,"eighty":41.326921,"marketCap":7922023651}],"updateTime":1756178663118},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"01691\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2562260065","title":"千亿市值“九阳系”进入中报季：JS环球生活预亏，美股鲨客气势如虹","url":"https://stock-news.laohu8.com/highlight/detail?id=2562260065","media":"经济导报","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2562260065?lang=zh_cn&edition=fundamental","pubTime":"2025-08-25 07:39","pubTimestamp":1756078741,"startTime":"0","endTime":"0","summary":"2019年上半年，王旭宁等人主导成立JS环球生活，将九阳股份、SharkNinja股权整合进入该公司，2019年12月JS环球生活在香港上市，2023年7月，SharkNinja在美国上市。作为“九阳系”核心人物的王旭宁，是JS环球生活的实际控制人，对其一手创立的商业帝国仍拥有绝对的话语权，而其持有的三家上市公司市值合计已达1300多亿元。","market":"hk","thumbnail":"http://imgcloud.jrjimg.cn/2025/08/weixin/one_20250825073921096.png","type":0,"news_type":0,"thumbnails":["http://imgcloud.jrjimg.cn/2025/08/weixin/one_20250825073921096.png"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://hk.jrj.com.cn/2025/08/25073952656617.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["SG9999001069.SGD","BK1502","BK1214","BK1557","01691"],"gpt_icon":0},{"id":"2561430844","title":"港股午间收盘恒生指数跌0.1%恒生科技指数跌0.51%。港股科技ETF（159751）跌0.79%恒生港股通ETF（15","url":"https://stock-news.laohu8.com/highlight/detail?id=2561430844","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2561430844?lang=zh_cn&edition=fundamental","pubTime":"2025-08-21 12:01","pubTimestamp":1755748895,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["BK1142","LU1969619763.USD","MHImain","YANG","000063","01691","02833","BK0264","01860","BK1505","159945","513020","HSImain","BK1565","SG9999006597.SGD","BK0125","01833","BK1171","BK0172","513600","BK0058","BK0167","82333","BK0015","BK1571","SG9999001069.SGD","HSCEI","06869","BK0214","159271","07226","HSTECH","HSI","BK0148","601766","159751","CFA.SI","GWLLY","513990","REIT","00763","159318","02333","159837","BK0012","601633","HHImain","01766","BK0188","MCHmain"],"gpt_icon":0},{"id":"2561841884","title":"BUZZ-SharkNinja 因董事会主席在二次发行中卸载股份而下滑","url":"https://stock-news.laohu8.com/highlight/detail?id=2561841884","media":"路透中文","labels":["shareholding","insiderTrades","event"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2561841884?lang=zh_cn&edition=fundamental","pubTime":"2025-08-21 05:04","pubTimestamp":1755723852,"startTime":"0","endTime":"0","summary":"8月20日 - ** 家电制造商SharkNinjaSN.N启动二次发行，盘后股价下跌2.7%，至116.32美元。** 总部位于马萨诸塞州尼德姆的公司称， ，其董事会主席 CJ Xuning Wang 的关联股东将出售 500 万股股票** 摩根大通和美国银行是此次发行的联合牵头账簿管理人** SharkNinja 于 2023 年 7 月从香港上市的母公司 JS Global Lifestyle 1691.HK 分拆出来。** 根据招股说明书，身为 JS Global 首席执行官的 Wang 出售股份后，将持有 SharkNinja 约 5590 万股，或 39.6% 的股份。 ** 截至 8 月 15 日，SharkNinja 持有约 1.411 亿股，市值约 169 亿美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250820:nL4S3UC1AO:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding,insiderTrades,event","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0251132253.USD","LU0964807845.USD","LU2746668974.SGD","IE00BJLML261.HKD","LU0345770308.USD","LU2237443895.HKD","IE00BLSP4452.SGD","LU1363072403.SGD","LU0345770993.USD","LU2430703178.SGD","LU1551013425.SGD","BK4191","LU0238689110.USD","LU1720051108.HKD","BK4516","01691","LU0640476718.USD","LU0820561818.USD","LU2106854487.HKD","LU2552382132.HKD","LU2357305700.SGD","LU0256863811.USD","IE000M9KFDE8.USD","LU0006306889.USD","LU1145028129.USD","IE0034235303.USD","LU1032466523.USD","IE00BDRTCR15.USD","LU1084165304.USD","SG9999001069.SGD","LU1280957306.USD","IE00BLSP4239.USD","IE00BYXW3230.USD","LU1670628061.USD","LU0149725797.USD","LU0234572021.USD","LU0211326755.USD","LU2456880835.USD","LU0942090050.USD","LU1670627923.USD","LU0267386448.USD","LU1988902786.USD","IE00BDCRKT87.USD","IE00BKVL7J92.USD","LU0106261372.USD","LU1064131342.USD","LU0820562030.AUD","IE00B1BXHZ80.USD","LU2237443465.HKD","SN"],"gpt_icon":0},{"id":"2560660081","title":"ＪＳ环球生活(01691)出现大手买入150万股，成交价$2.05，涉资307.5万","url":"https://stock-news.laohu8.com/highlight/detail?id=2560660081","media":"阿斯达克财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2560660081?lang=zh_cn&edition=fundamental","pubTime":"2025-08-19 15:59","pubTimestamp":1755590340,"startTime":"0","endTime":"0","summary":"[大手成交]ＪＳ环球生活(01691)在下午03:59出现大手买入，成交量为150万，成交价为港币$2.05，涉资307.5万。至目前为止，股价升6.771%，今日最高价为$2.07，而最低价为$1.77，总成交量为9.535千万股，总成交金额港币$1.888亿。","market":"hk","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180205145554547_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180205145554547_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAV2508197828/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1502","01691","BK1557","BK1214","SG9999001069.SGD"],"gpt_icon":0},{"id":"2560558741","title":"JS环球生活(01691)上涨5.21%，报2.02元/股","url":"https://stock-news.laohu8.com/highlight/detail?id=2560558741","media":"金融界","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2560558741?lang=zh_cn&edition=fundamental","pubTime":"2025-08-19 10:26","pubTimestamp":1755570400,"startTime":"0","endTime":"0","summary":"8月19日，JS环球生活盘中上涨5.21%，截至10:26，报2.02元/股，成交4625.66万元。JS环球生活有限公司是一家主营小家电的公司，拥有Shark、Ninja、Joyoung三大品牌，并在中国、日本、澳大利亚、韩国、东南亚等亚太地区拓展市场。截至2024年年报，JS环球生活营业总收入114.55亿元、净利润4463.28万元。8月18日，预计2025年中报业绩预减，溢利约-5600万美元，同比下降289.19%。8月29日，JS环球生活将披露2025财年中报。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/08/19102652522919.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK1214","01691","SG9999001069.SGD","BK1502","BK1557"],"gpt_icon":0},{"id":"2560539931","title":"港股异动 | JS环球生活(01691.HK)盈警后跌超4% 预计上半年转亏最多5600万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2560539931","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2560539931?lang=zh_cn&edition=fundamental","pubTime":"2025-08-19 09:57","pubTimestamp":1755568626,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=ganggu","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["BK1502","BK1214","BK1557","SG9999001069.SGD","01691"],"gpt_icon":0},{"id":"2560690921","title":"JS环球生活(01691)发盈警 预期上半年净亏损不多于5600万美元 同比盈转亏","url":"https://stock-news.laohu8.com/highlight/detail?id=2560690921","media":"智通财经","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2560690921?lang=zh_cn&edition=fundamental","pubTime":"2025-08-18 18:54","pubTimestamp":1755514491,"startTime":"0","endTime":"0","summary":"智通财经APP讯，JS环球生活 公布，该集团预期2025年中期取得净亏损不多于5600万美元，而2024年同期则取得净溢利约2960万美元。此外，该业务目前处于发展阶段，对整体业绩贡献甚微;集团向SharkNinja,Inc.的一家附属公司提供采购服务而收取的采购服务收入减少;受限制股份奖励的公允价值亏损及相关行政开支增加。此外，公司预期集团2025中期的经调整溢利将不少于1200万美元，较去年同期减少不超过35.0%。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1331036.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":"JS环球生活(01691)发盈警 预期上半年净亏损不多于5600万美元 同比盈转亏","news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["SG9999001069.SGD","BK1214","01691","BK1502","BK1557"],"gpt_icon":0},{"id":"2558842652","title":"每日卖空追踪 | JS环球生活 08月11日卖空量成交26.8万股，卖空比例为3.42%","url":"https://stock-news.laohu8.com/highlight/detail?id=2558842652","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2558842652?lang=zh_cn&edition=fundamental","pubTime":"2025-08-11 16:30","pubTimestamp":1754901024,"startTime":"0","endTime":"0","summary":"JS环球生活北京时间08月11日，涨1.15%，卖空量成交26.8万股%，较上一交易日减少81.97%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250811171525a481ac87&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250811171525a481ac87&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1557","01691","BK1502","BK1214","SG9999001069.SGD"],"gpt_icon":0},{"id":"2557529513","title":"每日卖空追踪 | JS环球生活 08月08日卖空量成交85.8万股，卖空比例为6.16%","url":"https://stock-news.laohu8.com/highlight/detail?id=2557529513","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2557529513?lang=zh_cn&edition=fundamental","pubTime":"2025-08-08 16:30","pubTimestamp":1754641823,"startTime":"0","endTime":"0","summary":"JS环球生活北京时间08月08日，跌3.33%，卖空量成交85.8万股%，较上一交易日减少66.84%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250808175832a47d037a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250808175832a47d037a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1557","SG9999001069.SGD","01691","BK1502","BK1214"],"gpt_icon":0},{"id":"2557551556","title":"JS环球生活08月07日主力净流入18.5万元 散户资金抛售","url":"https://stock-news.laohu8.com/highlight/detail?id=2557551556","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2557551556?lang=zh_cn&edition=fundamental","pubTime":"2025-08-07 16:15","pubTimestamp":1754554530,"startTime":"0","endTime":"0","summary":"08月07日，JS环球生活股价收平报1.80元，成交金额3143.5万元，换手率0.51%，振幅1.67%，量比1.34。JS环球生活今日主力资金净流入18.5万元，上一交易日主力净流出859.1万元。该股近5个交易日上涨2.27%，主力资金累计净流出1334.9万元；近20日主力资金累计净流出7006.6万元，其中净流出天数为14日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250807171255a47a94aa&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250807171255a47a94aa&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1502","BK1557","BK1214","01691","SG9999001069.SGD"],"gpt_icon":0},{"id":"2557827373","title":"每日卖空追踪 | JS环球生活 08月06日卖空量成交144.6万股，卖空比例为9.22%","url":"https://stock-news.laohu8.com/highlight/detail?id=2557827373","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2557827373?lang=zh_cn&edition=fundamental","pubTime":"2025-08-06 16:30","pubTimestamp":1754469024,"startTime":"0","endTime":"0","summary":"JS环球生活北京时间08月06日，股价较前一交易日持平，卖空量成交144.6万股，较上一交易日减少48.13%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250806172704a47869c7&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250806172704a47869c7&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["SG9999001069.SGD","BK1502","BK1214","BK1557","01691"],"gpt_icon":0},{"id":"2557361691","title":"JS环球生活08月05日主力净流入201.9万元 散户资金抛售","url":"https://stock-news.laohu8.com/highlight/detail?id=2557361691","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2557361691?lang=zh_cn&edition=fundamental","pubTime":"2025-08-05 16:15","pubTimestamp":1754381724,"startTime":"0","endTime":"0","summary":"08月05日, JS环球生活股价涨2.86%，报收1.80元，成交金额2057.8万元，换手率0.33%，振幅3.43%，量比0.89。JS环球生活今日主力资金净流入201.9万元，上一交易日主力净流出374.8万元。该股近5个交易日下跌3.23%，主力资金累计净流出1614.5万元，其中1个交易日为股价上涨时净流出；近20日主力资金累计净流出6847.7万元，其中净流出天数为14日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250805165034a6d42200&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250805165034a6d42200&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["SG9999001069.SGD","BK1502","BK1557","BK1214","01691"],"gpt_icon":0},{"id":"2556938840","title":"每日卖空追踪 | JS环球生活 08月04日卖空量成交100.2万股，卖空比例为9.98%","url":"https://stock-news.laohu8.com/highlight/detail?id=2556938840","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2556938840?lang=zh_cn&edition=fundamental","pubTime":"2025-08-04 16:30","pubTimestamp":1754296223,"startTime":"0","endTime":"0","summary":"JS环球生活北京时间08月04日，涨2.34%，卖空量成交100.2万股%，较上一交易日减少61.49%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250804171830a6d2136b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250804171830a6d2136b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1557","SG9999001069.SGD","BK1502","BK1214","01691"],"gpt_icon":0},{"id":"2556894949","title":"每日卖空追踪 | JS环球生活 08月01日卖空量成交124.55万股，卖空比例为8.85%","url":"https://stock-news.laohu8.com/highlight/detail?id=2556894949","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2556894949?lang=zh_cn&edition=fundamental","pubTime":"2025-08-01 16:30","pubTimestamp":1754037025,"startTime":"0","endTime":"0","summary":"JS环球生活北京时间08月01日，跌2.84%，卖空量成交124.55万股%，较上一交易日减少31.57%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250801171820a6cd7ae4&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250801171820a6cd7ae4&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1557","SG9999001069.SGD","BK1502","BK1214","01691"],"gpt_icon":0},{"id":"2556489585","title":"JS环球生活08月01日遭主力抛售321.4万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2556489585","media":"市场透视","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2556489585?lang=zh_cn&edition=fundamental","pubTime":"2025-08-01 16:15","pubTimestamp":1754036153,"startTime":"0","endTime":"0","summary":"08月01日, JS环球生活股价跌2.84%，报收1.71元，成交金额2433.7万元，换手率0.40%，振幅3.98%，量比1.03。JS环球生活今日主力资金净流出321.4万元，上一交易日主力净流出506.2万元。该股近5个交易日下跌7.07%，主力资金累计净流出1856.3万元，其中1个交易日为股价上涨时净流出；近20日主力资金累计净流出8767.6万元，其中净流出天数为15日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250801165756a46f6046&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250801165756a46f6046&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01691","BK1214","BK1502","BK1557","SG9999001069.SGD"],"gpt_icon":0},{"id":"2555883423","title":"ＪＳ环球生活(01691)出现大手卖出95.8万股，成交价$1.76，涉资168.608万","url":"https://stock-news.laohu8.com/highlight/detail?id=2555883423","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2555883423?lang=zh_cn&edition=fundamental","pubTime":"2025-07-31 16:08","pubTimestamp":1753949280,"startTime":"0","endTime":"0","summary":"[大手成交]ＪＳ环球生活(01691)在下午04:08出现大手卖出，成交量为95.8万，成交价为港币$1.76，涉资168.608万。至目前为止，股价跌1.676%，今日最高价为$1.81，而最低价为$1.75，总成交量为1.4千万股，总成交金额港币$2.48千万。","market":"hk","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180205145550868_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180205145550868_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAV2507318335/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1557","SG9999001069.SGD","01691","BK1502","BK1214"],"gpt_icon":0},{"id":"2555501051","title":"每日卖空追踪 | JS环球生活 07月30日卖空量成交65.45万股，卖空比例为3.87%","url":"https://stock-news.laohu8.com/highlight/detail?id=2555501051","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2555501051?lang=zh_cn&edition=fundamental","pubTime":"2025-07-30 16:30","pubTimestamp":1753864226,"startTime":"0","endTime":"0","summary":"JS环球生活北京时间07月30日，跌3.76%，卖空量成交65.45万股%，较上一交易日减少62.87%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250730171945a6c97025&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250730171945a6c97025&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1214","SG9999001069.SGD","01691","BK1502","BK1557"],"gpt_icon":0},{"id":"2555559010","title":"JS环球生活07月30日遭主力抛售613.9万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2555559010","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2555559010?lang=zh_cn&edition=fundamental","pubTime":"2025-07-30 16:15","pubTimestamp":1753863358,"startTime":"0","endTime":"0","summary":"07月30日, JS环球生活股价跌3.76%，报收1.79元，成交金额3055.3万元，换手率0.49%，振幅4.30%，量比1.51。JS环球生活今日主力资金净流出613.9万元，连续6日净流出，上一交易日主力净流出166.3万元。该股近5个交易日下跌3.76%，主力资金累计净流出2182.1万元，其中2个交易日为股价上涨时净流出；近20日主力资金累计净流出8295.5万元，其中净流出天数为14日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250730170305a46b448e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250730170305a46b448e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1557","01691","BK1214","BK1502","SG9999001069.SGD"],"gpt_icon":0},{"id":"2554221787","title":"每日卖空追踪 | JS环球生活 07月28日卖空量成交71.55万股，卖空比例为8.95%","url":"https://stock-news.laohu8.com/highlight/detail?id=2554221787","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2554221787?lang=zh_cn&edition=fundamental","pubTime":"2025-07-28 16:30","pubTimestamp":1753691424,"startTime":"0","endTime":"0","summary":"JS环球生活北京时间07月28日，跌0.54%，卖空量成交71.55万股%，较上一交易日减少29.54%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250728171637a4676eda&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250728171637a4676eda&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1502","01691","BK1557","BK1214","SG9999001069.SGD"],"gpt_icon":0},{"id":"2554750617","title":"JS环球生活07月28日遭主力抛售248.5万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2554750617","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2554750617?lang=zh_cn&edition=fundamental","pubTime":"2025-07-28 16:15","pubTimestamp":1753690538,"startTime":"0","endTime":"0","summary":"07月28日, JS环球生活股价跌0.54%，报收1.83元，成交金额1470.5万元，换手率0.23%，振幅3.26%，量比0.72。JS环球生活今日主力资金净流出248.5万元，连续4日净流出，上一交易日主力净流出805.1万元。该股近5个交易日下跌3.14%，主力资金累计净流出1569.4万元，其中2个交易日为股价上涨时净流出；近20日主力资金累计净流出8156.1万元，其中净流出天数为14日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250728165346a6c5a181&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250728165346a6c5a181&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1557","01691","SG9999001069.SGD","BK1502","BK1214"],"gpt_icon":0}],"pageSize":20,"totalPage":7,"pageCount":1,"totalSize":138,"code":"91000000","status":"200"}]}}