港股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

康臣药业

11.620

+0.3603.20%

成交量：302.85万

成交额：3,498.23万

市值：99.00亿

市盈率：9.60

高：11.680

开：11.400

低：11.300

收：11.260

数据加载中...

总览公司新闻资讯公告

康臣药业(01681)发布年度业绩权益股东应占溢利9.1亿元同比增加16.05%

康臣药业(01681.HK)2024年度纯利增长16.1%至9.1亿元，核心产品市场份额稳步提升

康臣药业03月21日主力净流出12万元散户资金买入

康臣药业03月20日获主力加仓67万元

康臣药业03月19日主力净流入31万元散户资金抛售

康臣药业03月14日主力净流入47万元散户资金抛售

康臣药业(01681.HK)SK-08片剂首批受试者成功用药

阿斯达克财经

康臣药业完成SK-08片剂临床一期试验首批给药

康臣药业(01681)：SK-08片剂临床一期试验完成首批受试者给药

康臣药业03月10日主力净流入66万元散户资金抛售

康臣药业3月26日举行董事局会议审阅及批准年度业绩

康臣药业03月04日获主力加仓203万元

康臣药业董事局成员及财务总监发生变动

康臣药业(01681.HK)财务总监变更

阿斯达克财经

康臣药业(01681)：李灼光获委任为独立非执行董事

康臣药业（01681.HK）1月15日收盘下跌0.53%，成交1447.67万港元

康臣药业01月10日遭主力抛售50万元环比增加212.50%

康臣药业01月09日主力资金流出16万元连续3日减仓

康臣药业01月03日主力资金流出38万元连续3日减仓

康臣药业01月02日遭主力抛售160万元环比增加788.89%

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/01681/news?page=3"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"01681","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"01681\",,,,,undefined,":{"symbol":"01681","market":"HK","secType":"STK","nameCN":"康臣药业","latestPrice":11.62,"timestamp":1749542912027,"preClose":11.26,"halted":0,"volume":3028500,"delay":0,"floatShares":852000000,"shares":852000000,"eps":1.2104457667710566,"marketStatus":"未开盘","change":0.36,"latestTime":"06-10 16:08:32","open":11.4,"high":11.68,"low":11.3,"amount":34982347,"amplitude":0.033748,"askPrice":11.66,"askSize":93000,"bidPrice":11.62,"bidSize":57000,"shortable":3,"etf":0,"ttmEps":1.1898912147684195,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1749605400000},"marketStatusCode":0,"adr":0,"listingDate":1387382400000,"exchange":"SEHK","adjPreClose":11.26,"dividendRate":0.053012,"openAndCloseTimeList":[[1749519000000,1749528000000],[1749531600000,1749542400000]],"volumeRatio":0.900716,"lotSize":1000,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"01681\",,,,,undefined,":{"symbol":"01681","floatShares":852000000,"roa":"10.73%","roe":"22.07%","lyrEps":1.210446,"volumeRatio":0.900716,"shares":852000000,"dividePrice":0.615488,"high":11.68,"amplitude":0.033748,"preClose":11.26,"low":11.3,"week52Low":5.029,"pbRate":"2.21","psRate":"3.06","week52High":11.74,"institutionHeld":0,"latestPrice":11.62,"committee":-0.24,"eps":1.2104457667710566,"divideRate":0.052968,"volume":3028500,"delay":0,"ttmEps":1.1898912147684195,"open":11.4,"prevYearClose":7.938,"prevWeekClose":11.338,"prevMonthClose":10.344,"prevQuarterClose":9,"fiveDayClose":10.773,"twentyDayClose":9.195,"sixtyDayClose":7.822},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"01681\",pageSize:20,pageCount:3,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2522189504","title":"康臣药业(01681)发布年度业绩 权益股东应占溢利9.1亿元 同比增加16.05%","url":"https://stock-news.laohu8.com/highlight/detail?id=2522189504","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522189504?lang=zh_cn&edition=fundamental","pubTime":"2025-03-26 13:01","pubTimestamp":1742965283,"startTime":"0","endTime":"0","summary":"智通财经APP讯，康臣药业 发布截至2024年12月31日止年度的全年业绩，收入29.67亿元，同比增加14.56%;权益股东应占溢利9.1亿元，同比增加16.05%;每股基本盈利1.11元;拟派发末期股息每股0.3港元。同时，公司通过优化供应链管理和精细化运营，有效应对外部环境挑战，围绕“稳增长、强合规、练内功”三大经营方针，打造出了属于康臣的确定性，保持了一直以来稳健发展态势。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1267840.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1606","BK1191","01681"],"gpt_icon":0},{"id":"2522389827","title":"康臣药业(01681.HK)2024年度纯利增长16.1%至9.1亿元，核心产品市场份额稳步提升","url":"https://stock-news.laohu8.com/highlight/detail?id=2522389827","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522389827?lang=zh_cn&edition=fundamental","pubTime":"2025-03-26 12:18","pubTimestamp":1742962692,"startTime":"0","endTime":"0","summary":"格隆汇3月26日丨康臣药业公布年度业绩，截至2024年12月31日止年度，集团收入为人民币29.67亿元，同比增长约14.6%；公司权益股东应占溢利为人民币9.10亿元，同比增长约16.1%，每股基本及摊薄盈利分别约为人民币1.11元及人民币1.09元，董事局建议派发截至2024年12月31日止年度的末期股息每股0.3港元。2024年，集团在清晰战略的引领下，聚焦肾科、影像、妇儿等重点领域，进一步巩固市场领先地位，核心产品市场份额稳步提升。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/03/26121849052689.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK1191","01681","BK1606"],"gpt_icon":0},{"id":"2521743584","title":"康臣药业03月21日主力净流出12万元 散户资金买入","url":"https://stock-news.laohu8.com/highlight/detail?id=2521743584","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521743584?lang=zh_cn&edition=fundamental","pubTime":"2025-03-21 16:15","pubTimestamp":1742544931,"startTime":"0","endTime":"0","summary":"03月21日, 康臣药业股价跌2.89%，报收8.73元，成交金额1562万元，换手率0.21%，振幅5.45%，量比1.61。康臣药业今日主力资金净流出12万元，上一交易日主力净流入67万元。该股近5个交易日上涨1.41%，主力资金累计净流入209万元；近20日主力资金累计净流入325万元，其中净流入天数为9日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250321165848a69eac03&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250321165848a69eac03&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1606","01681","BK1191"],"gpt_icon":0},{"id":"2520438236","title":"康臣药业03月20日获主力加仓67万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2520438236","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520438236?lang=zh_cn&edition=fundamental","pubTime":"2025-03-20 16:15","pubTimestamp":1742458550,"startTime":"0","endTime":"0","summary":"03月20日, 康臣药业股价涨0.67%，报收8.99元，成交金额1235万元，换手率0.16%，振幅1.57%，量比1.39。康臣药业今日主力资金净流入67万元，上一交易日主力净流入31万元。该股近5个交易日上涨9.48%，主力资金累计净流入267万元；近20日主力资金累计净流入387万元，其中净流入天数为10日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250320165151a69d5231&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250320165151a69d5231&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01681","BK1606","BK1191"],"gpt_icon":0},{"id":"2520897512","title":"康臣药业03月19日主力净流入31万元 散户资金抛售","url":"https://stock-news.laohu8.com/highlight/detail?id=2520897512","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520897512?lang=zh_cn&edition=fundamental","pubTime":"2025-03-19 16:17","pubTimestamp":1742372245,"startTime":"0","endTime":"0","summary":"03月19日, 康臣药业股价涨1.48%，报收8.93元，成交金额900万元，换手率0.12%，振幅2.05%，量比0.99。康臣药业今日主力资金净流入31万元，上一交易日主力净流出0万元。该股近5个交易日上涨9.25%，主力资金累计净流入200万元；近20日主力资金累计净流入263万元，其中净流入天数为9日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250319170153a69bc82b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250319170153a69bc82b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1606","01681","BK1191"],"gpt_icon":0},{"id":"2519820203","title":"康臣药业03月14日主力净流入47万元 散户资金抛售","url":"https://stock-news.laohu8.com/highlight/detail?id=2519820203","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519820203?lang=zh_cn&edition=fundamental","pubTime":"2025-03-14 16:15","pubTimestamp":1741940146,"startTime":"0","endTime":"0","summary":"03月14日, 康臣药业股价涨3.52%，报收8.52元，成交金额804万元，换手率0.11%，振幅3.89%，量比1.06。康臣药业今日主力资金净流入47万元，上一交易日主力净流出0万元。该股近5个交易日上涨7.32%，主力资金累计净流入4万元；近20日主力资金累计净流入187万元，其中净流入天数为8日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250314164915ab653dab&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250314164915ab653dab&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01681","BK1606","BK1191"],"gpt_icon":0},{"id":"2519859323","title":"康臣药业(01681.HK)SK-08片剂首批受试者成功用药","url":"https://stock-news.laohu8.com/highlight/detail?id=2519859323","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519859323?lang=zh_cn&edition=fundamental","pubTime":"2025-03-13 23:39","pubTimestamp":1741880340,"startTime":"0","endTime":"0","summary":"康臣药业(01681.HK) 公布，集团正在进行评估SK-08片剂的安全性、耐受性及药代动力学特征的临床一期试验，首批受试者已成功用药。在临床前试验中，SK-08片剂显著降低尿蛋白、改善肾脏功能与肾小球硬化，安全性耐受性良好。(de/d)(港股报价延迟最少十五分钟。沽空资料截至 2025-03-13 16:25。)AASTOCKS新闻","market":"sh","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180321105506149_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180321105506149_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1424505/latest-news/AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["01681","BK1191","BK1606"],"gpt_icon":0},{"id":"2519838383","title":"康臣药业完成SK-08片剂临床一期试验首批给药","url":"https://stock-news.laohu8.com/highlight/detail?id=2519838383","media":"财中社","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519838383?lang=zh_cn&edition=fundamental","pubTime":"2025-03-13 19:09","pubTimestamp":1741864142,"startTime":"0","endTime":"0","summary":"3月13日，康臣药业（01681）发布公告，宣布其SK-08片剂的临床一期试验已完成首批受试者的给药。这项试验旨在评估SK-08片剂的安全性、耐受性及药代动力学特征。公告指出，慢性肾病（CKD）是全球公共卫生的重大挑战，患病人数在中国已超过1亿，且发病率持续上升。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202503133345024834.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["BK1191","BK1606","01681"],"gpt_icon":0},{"id":"2519887885","title":"康臣药业(01681)：SK-08片剂临床一期试验完成首批受试者给药","url":"https://stock-news.laohu8.com/highlight/detail?id=2519887885","media":"智通财经","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519887885?lang=zh_cn&edition=fundamental","pubTime":"2025-03-13 18:54","pubTimestamp":1741863264,"startTime":"0","endTime":"0","summary":"智通财经APP讯，康臣药业 发布公告，集团正在进行评估SK-08片剂的安全性、耐受性及药代动力学特征的临床一期试验，首批受试者已成功用药。慢性肾病是全球公共卫生的重大挑战，严重危害人类健康。在临床前试验中，SK-08片剂显着降低尿蛋白、改善肾脏功能与肾小球硬化，安全性耐受性良好。目前，全球范围内尚无同类机制药物获批用于慢性肾病的治疗。SK-08片剂有望填补这一空白，将为慢性肾病患者提供新的治疗选择。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1261541.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["01681","BK1191","BK1606"],"gpt_icon":0},{"id":"2518967219","title":"康臣药业03月10日主力净流入66万元 散户资金抛售","url":"https://stock-news.laohu8.com/highlight/detail?id=2518967219","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518967219?lang=zh_cn&edition=fundamental","pubTime":"2025-03-10 16:16","pubTimestamp":1741594563,"startTime":"0","endTime":"0","summary":"03月10日, 康臣药业股价涨0.51%，报收7.96元，成交金额516万元，换手率0.08%，振幅3.66%，量比0.37。康臣药业今日主力资金净流入66万元，上一交易日主力净流出122万元。该股近5个交易日上涨4.06%，主力资金累计净流入457万元；近20日主力资金累计净流入331万元，其中净流入天数为10日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250310170031a269ba24&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250310170031a269ba24&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1606","01681","BK1191"],"gpt_icon":0},{"id":"2517995530","title":"康臣药业3月26日举行董事局会议审阅及批准年度业绩","url":"https://stock-news.laohu8.com/highlight/detail?id=2517995530","media":"格隆汇","labels":["conferences"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517995530?lang=zh_cn&edition=fundamental","pubTime":"2025-03-05 16:57","pubTimestamp":1741165022,"startTime":"0","endTime":"0","summary":"格隆汇3月5日丨康臣药业此宣布，公司将于2025年3月26日(星期三)举行董事局会议，以处理以下事项：1.审阅及批准集团截至2024年12月31日止年度经审核综合财务报表；2.审阅及批准将根据香港联合交易所有限公司证券上市规则公布的集团年度业绩公告草案；3.考虑派发末期股息(如有)；4.考虑召开公司应届股东周年大会的相关事宜；及5.考虑及批准其他事项(如有)。请读者仅作参考，并请自行承担全部责任。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250305170254989ce34d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250305170254989ce34d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"conferences","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01681","BK1191","BK1606"],"gpt_icon":0},{"id":"2516762513","title":"康臣药业03月04日获主力加仓203万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2516762513","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516762513?lang=zh_cn&edition=fundamental","pubTime":"2025-03-04 17:39","pubTimestamp":1741081153,"startTime":"0","endTime":"0","summary":"03月04日, 康臣药业股价涨0.52%，报收7.68元，成交金额920万元，换手率0.14%，振幅2.75%，量比0.62。康臣药业今日主力资金净流入203万元，上一交易日主力净流入121万元。该股近5个交易日下跌3.16%，主力资金累计净流入43万元，其中1个交易日为股价上涨时净流出；近20日主力资金累计净流入74万元，其中净流入天数为9日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250304174709abe79433&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250304174709abe79433&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1606","01681","BK1191"],"gpt_icon":0},{"id":"2513294712","title":"康臣药业董事局成员及财务总监发生变动","url":"https://stock-news.laohu8.com/highlight/detail?id=2513294712","media":"财中社","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513294712?lang=zh_cn&edition=fundamental","pubTime":"2025-02-24 16:38","pubTimestamp":1740386328,"startTime":"0","endTime":"0","summary":"2月24日，康臣药业（01681）发布公告，自2025年2月24日起，董事局成员及财务总监发生变动。公告中提到，独立非执行董事陈玉君辞任，并不再担任审计委员会、提名委员会、薪酬委员会及环境、社会及治理委员会的成员。同时，李灼光被任命为新的独立非执行董事及审计委员会主席，接替陈玉君的职位。此外，方培城不再兼任财务总监职务，继续担任集团副总裁。陈玉君被任命为新的财务总监。陈玉君自2019年5月31日起担任独立非执行董事，具备相应的专业资格及会计知识。此次变动将有助于公司管理层的职能重新分配，并确保公司的持续发展。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250224163914962e3878&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250224163914962e3878&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01681","BK1606","BK1191"],"gpt_icon":0},{"id":"2513712705","title":"康臣药业(01681.HK)财务总监变更","url":"https://stock-news.laohu8.com/highlight/detail?id=2513712705","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513712705?lang=zh_cn&edition=fundamental","pubTime":"2025-02-24 16:38","pubTimestamp":1740386280,"startTime":"0","endTime":"0","summary":"康臣药业(01681.HK) 公布，原集团副总裁兼财务总监方培城，不再兼任财务总监，继续担任集团副总裁职务，同时委任陈玉君为财务总监，均自2025年2月24日起生效。(ca/u)(港股报价延迟最少十五分钟。沽空资料截至 2025-02-24 16:25。)AASTOCKS新闻","market":"sh","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20220720140432583_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20220720140432583_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1419708/latest-news/AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["01681","BK1191","BK1606"],"gpt_icon":0},{"id":"2513121757","title":"康臣药业(01681)：李灼光获委任为独立非执行董事","url":"https://stock-news.laohu8.com/highlight/detail?id=2513121757","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513121757?lang=zh_cn&edition=fundamental","pubTime":"2025-02-24 16:34","pubTimestamp":1740386070,"startTime":"0","endTime":"0","summary":"智通财经APP讯，康臣药业(01681)发布公告，自2025年2月24日起生效：陈玉君女士已辞任独立非执行董事，且不再为审核委员会主席以及提名委员会、薪酬委员会及ESG委员会各自的成员;李灼光先生已获委任为独立非执行董事、审核委员会主席以及提名委员会、薪酬委员会及ESG委员会各自的成员;方培城先生不再兼任财务总监;陈玉君女士已获委任为财务总监。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1253398.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["01681","BK1191","BK1606"],"gpt_icon":0},{"id":"2503937691","title":"康臣药业（01681.HK）1月15日收盘下跌0.53%，成交1447.67万港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2503937691","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503937691?lang=zh_cn&edition=fundamental","pubTime":"2025-01-15 16:53","pubTimestamp":1736931224,"startTime":"0","endTime":"0","summary":"1月15日，截至港股收盘，恒生指数上涨0.34%，报19286.07点。康臣药业收报7.5港元/股，下跌0.53%，成交量193.72万股，成交额1447.67万港元，振幅3.05%。最近一个月来，康臣药业累计跌幅3.33%，今年来累计跌幅7.48%，跑输恒生指数-4.19%的跌幅。财务数据显示，截至2024年6月30日，康臣药业实现营业总收入12.69亿元，同比增长13.3%；归母净利润4亿元，同比增长14.91%；毛利率74.69%，资产负债率27.3%。2023年,康臣药业集团位列“2022年度中药企业TOP100排行榜”第22位,品牌价值达112.36亿元。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/01/15165347480219.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK1191","BK1606","01681"],"gpt_icon":0},{"id":"2502412869","title":"康臣药业01月10日遭主力抛售50万元 环比增加212.50%","url":"https://stock-news.laohu8.com/highlight/detail?id=2502412869","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2502412869?lang=zh_cn&edition=fundamental","pubTime":"2025-01-10 16:16","pubTimestamp":1736496988,"startTime":"0","endTime":"0","summary":"01月10日, 康臣药业股价涨1.06%，报收7.60元，成交金额771万元，换手率0.12%，振幅1.99%，量比0.80。康臣药业今日主力资金净流出50万元，连续4日净流出，上一交易日主力净流出16万元，今日环比增加212.50%。近一年数据显示，该股主力连续4日净流出后，次日下跌概率为28.57%，平均跌幅为0.57%。该股近5个交易日下跌4.52%，主力资金累计净流出190万元，其中2个交易日为股价上涨时净流出；近20日主力资金累计净流出909万元，其中净流出天数为12日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250110161701a21ca35a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250110161701a21ca35a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1606","BK1191","01681"],"gpt_icon":0},{"id":"2502060466","title":"康臣药业01月09日主力资金流出16万元 连续3日减仓","url":"https://stock-news.laohu8.com/highlight/detail?id=2502060466","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2502060466?lang=zh_cn&edition=fundamental","pubTime":"2025-01-09 16:16","pubTimestamp":1736410567,"startTime":"0","endTime":"0","summary":"01月09日, 康臣药业股价涨1.35%，报收7.52元，成交金额1365万元，换手率0.21%，振幅3.23%，量比1.61。康臣药业今日主力资金净流出16万元，连续3日净流出，上一交易日主力净流出94万元，今日环比减少82.98%。近一年数据显示，该股主力连续3日净流出后，次日下跌概率为50.00%，平均跌幅为1.28%。该股近5个交易日下跌7.06%，主力资金累计净流出179万元，其中1个交易日为股价上涨时净流出；近20日主力资金累计净流出859万元，其中净流出天数为11日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250109161637aba44083&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250109161637aba44083&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01681","BK1191","BK1606"],"gpt_icon":0},{"id":"2500161349","title":"康臣药业01月03日主力资金流出38万元 连续3日减仓","url":"https://stock-news.laohu8.com/highlight/detail?id=2500161349","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2500161349?lang=zh_cn&edition=fundamental","pubTime":"2025-01-03 16:15","pubTimestamp":1735892124,"startTime":"0","endTime":"0","summary":"01月03日, 康臣药业股价跌1.36%，报收7.96元，成交金额534万元，换手率0.08%，振幅3.22%，量比0.53。康臣药业今日主力资金净流出38万元，连续3日净流出，上一交易日主力净流出160万元，今日环比减少76.25%。近一年数据显示，该股主力连续3日净流出后，次日下跌概率为54.55%，平均跌幅为1.28%。该股近5个交易日上涨2.57%，主力资金累计净流出216万元；近20日主力资金累计净流出682万元，其中净流出天数为8日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250103161543ab9cea78&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250103161543ab9cea78&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1191","01681","BK1606"],"gpt_icon":0},{"id":"2500291167","title":"康臣药业01月02日遭主力抛售160万元 环比增加788.89%","url":"https://stock-news.laohu8.com/highlight/detail?id=2500291167","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2500291167?lang=zh_cn&edition=fundamental","pubTime":"2025-01-02 16:15","pubTimestamp":1735805745,"startTime":"0","endTime":"0","summary":"01月02日, 康臣药业股价跌0.98%，报收8.07元，成交金额941万元，换手率0.14%，振幅2.82%，量比1.08。康臣药业今日主力资金净流出160万元，上一交易日主力净流出18万元，今日环比增加788.89%。该股近5个交易日上涨5.45%，主力资金累计净流出178万元；近20日主力资金累计净流出445万元，其中净流出天数为7日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250102161610ab9b8148&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250102161610ab9b8148&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1191","BK1606","01681"],"gpt_icon":0}],"pageSize":20,"totalPage":4,"pageCount":3,"totalSize":65,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/01681\",params:#limit:5,,,undefined,":[{"date":"2025-06-10","symbol":"01681","amount":0.3,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2025-06-11","defaultRemindTime":1749519000000,"name":"康臣药业","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-20","payableDate":"2025-06-11","currency":"HKD","dateTimestamp":1749484800000,"payDate":"2025-06-20"},{"date":"2025-03-26","symbol":"01681","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1742952600000,"name":null,"time":"","dateTimestamp":1742918400000,"actualEps":null},{"date":"2024-09-05","symbol":"01681","amount":0.3,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2024-09-06","defaultRemindTime":1725499800000,"name":"康臣药业","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-09-20","payableDate":"2024-09-06","currency":"HKD","dateTimestamp":1725465600000,"payDate":"2024-09-20"},{"date":"2024-08-21","symbol":"01681","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1724203800000,"name":null,"time":"","dateTimestamp":1724169600000,"actualEps":null},{"date":"2024-06-11","symbol":"01681","amount":0.6,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2024-06-12","name":"康臣药业","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-06-21","payableDate":"2024-06-12","currency":"HKD","dateTimestamp":1718035200000,"payDate":"2024-06-21"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"01681\",market:\"HK\",,,undefined,":[{"executeDate":"2016-05-31","recordDate":"2016-06-01","paymentDate":"2016-06-16","value":0.08878,"currency":"HKD"},{"executeDate":"2016-09-14","recordDate":"2016-09-15","paymentDate":"2016-09-28","value":0.0523,"currency":"HKD"},{"executeDate":"2017-04-21","recordDate":"2017-04-24","paymentDate":"2017-05-10","value":0.1,"currency":"HKD"},{"executeDate":"2017-05-05","recordDate":"2017-05-08","paymentDate":"2017-05-19","value":0.1,"currency":"HKD"},{"executeDate":"2017-06-02","recordDate":"2017-06-05","paymentDate":"2017-06-16","value":0.05,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"01681\",market:\"HK\",delay:false,,,undefined,":{"strongBuy":0,"buy":1,"hold":0,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":1,"analysts":2,"updateTime":1732291200000},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/01681\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"01681","date":"2025-06-09","current":9.694854,"percent":0.838789,"low":3.389163,"twenty":4.566431,"median":5.370583,"eighty":7.906679,"high":65.159765,"avg":12.484402,"sd":16.817791,"marketCap":9634024756},"quantilePoints":[{"date":"2020-06-12","current":31.575039,"twenty":5.920796,"median":7.151143,"eighty":35.28517,"marketCap":2757383652},{"date":"2020-06-19","current":33.662268,"twenty":5.931598,"median":30.854958,"eighty":35.122331,"marketCap":2945016267},{"date":"2020-06-26","current":29.586177,"twenty":5.944056,"median":30.854958,"eighty":35.085519,"marketCap":2586066916},{"date":"2020-07-03","current":30.099781,"twenty":5.956098,"median":30.099781,"eighty":35.02729,"marketCap":2635014555},{"date":"2020-07-10","current":30.092379,"twenty":5.961092,"median":30.599115,"eighty":34.817983,"marketCap":2659488374},{"date":"2020-07-17","current":28.846543,"twenty":5.968721,"median":30.379002,"eighty":34.673526,"marketCap":2553435157},{"date":"2020-07-24","current":27.757087,"twenty":6.00173,"median":29.951135,"eighty":34.459154,"marketCap":2447381940},{"date":"2020-07-31","current":27.319153,"twenty":6.038531,"median":29.586177,"eighty":34.026246,"marketCap":2422908120},{"date":"2020-08-07","current":27.381597,"twenty":6.048565,"median":28.888865,"eighty":33.931862,"marketCap":2431066060},{"date":"2020-08-14","current":26.671505,"twenty":6.077866,"median":28.724479,"eighty":33.840831,"marketCap":2373960481},{"date":"2020-08-21","current":27.828409,"twenty":6.095057,"median":28.47798,"eighty":33.743311,"marketCap":2488171639},{"date":"2020-08-28","current":60.663978,"twenty":6.104265,"median":28.724479,"eighty":34.459154,"marketCap":2687031534},{"date":"2020-09-04","current":61.486445,"twenty":6.108604,"median":28.888865,"eighty":35.089918,"marketCap":2732687932},{"date":"2020-09-11","current":65.159765,"twenty":6.121535,"median":29.586177,"eighty":36.10484,"marketCap":2899046988},{"date":"2020-09-18","current":60.807515,"twenty":6.128948,"median":29.951135,"eighty":36.696592,"marketCap":2731637682},{"date":"2020-09-25","current":59.691777,"twenty":6.149418,"median":30.379002,"eighty":37.106256,"marketCap":2660211684},{"date":"2020-09-30","current":60.221166,"twenty":6.15634,"median":30.599115,"eighty":37.372534,"marketCap":2696605713},{"date":"2020-10-09","current":59.980977,"twenty":6.159048,"median":30.854958,"eighty":37.479591,"marketCap":2724519912},{"date":"2020-10-16","current":58.873141,"twenty":6.168841,"median":31.020862,"eighty":37.569902,"marketCap":2673101253},{"date":"2020-10-23","current":57.259783,"twenty":6.181376,"median":31.169358,"eighty":57.384012,"marketCap":2603877775},{"date":"2020-10-30","current":53.793046,"twenty":6.228853,"median":31.393644,"eighty":57.288455,"marketCap":2446606239},{"date":"2020-11-06","current":53.095316,"twenty":6.269591,"median":31.62697,"eighty":56.590055,"marketCap":2443107889},{"date":"2020-11-13","current":55.43004,"twenty":6.280308,"median":31.852267,"eighty":56.167705,"marketCap":2552679406},{"date":"2020-11-20","current":54.712764,"twenty":6.286307,"median":32.022149,"eighty":56.131358,"marketCap":2535448356},{"date":"2020-11-27","current":52.418939,"twenty":6.304782,"median":32.158883,"eighty":56.131358,"marketCap":2423472719},{"date":"2020-12-04","current":53.590338,"twenty":6.316709,"median":32.364294,"eighty":56.042068,"marketCap":2495457057},{"date":"2020-12-11","current":53.89105,"twenty":6.33347,"median":32.476373,"eighty":55.858456,"marketCap":2503455317},{"date":"2020-12-18","current":52.772437,"twenty":6.368483,"median":32.794832,"eighty":55.56687,"marketCap":2455465758},{"date":"2020-12-24","current":53.061499,"twenty":6.579454,"median":33.083956,"eighty":55.408317,"marketCap":2471462278},{"date":"2020-12-31","current":52.353168,"twenty":6.898687,"median":33.502778,"eighty":55.348833,"marketCap":2439469239},{"date":"2021-01-08","current":52.566371,"twenty":52.48109,"median":52.760264,"eighty":52.91316,"marketCap":2471462278},{"date":"2021-01-15","current":55.366819,"twenty":52.274813,"median":52.689868,"eighty":53.098171,"marketCap":2599434435},{"date":"2021-01-22","current":57.09444,"twenty":52.470379,"median":52.821252,"eighty":55.799983,"marketCap":2679417033},{"date":"2021-01-29","current":53.921757,"twenty":52.559231,"median":53.545326,"eighty":56.315218,"marketCap":2551444876},{"date":"2021-02-05","current":54.926894,"twenty":52.598232,"median":54.29692,"eighty":56.156108,"marketCap":2583437915},{"date":"2021-02-11","current":56.546348,"twenty":52.675789,"median":54.29692,"eighty":56.189345,"marketCap":2663420513},{"date":"2021-02-19","current":54.824343,"twenty":52.771633,"median":54.926894,"eighty":56.440647,"marketCap":2583437915},{"date":"2021-02-26","current":55.625542,"twenty":52.817938,"median":55.17157,"eighty":56.440647,"marketCap":2615430954},{"date":"2021-03-05","current":54.401049,"twenty":52.867206,"median":54.926894,"eighty":56.374617,"marketCap":2551444876},{"date":"2021-03-12","current":55.692301,"twenty":52.817938,"median":54.870575,"eighty":56.222581,"marketCap":2607432694},{"date":"2021-03-19","current":57.248869,"twenty":52.867206,"median":55.09552,"eighty":56.496327,"marketCap":2679417033},{"date":"2021-03-26","current":5.265953,"twenty":52.770386,"median":54.92185,"eighty":56.496327,"marketCap":3119321322},{"date":"2021-04-01","current":5.428714,"twenty":52.566371,"median":54.612696,"eighty":56.44973,"marketCap":3207302179},{"date":"2021-04-09","current":5.781478,"twenty":52.274813,"median":54.375706,"eighty":56.422482,"marketCap":3423255194},{"date":"2021-04-16","current":5.813498,"twenty":5.957225,"median":54.264021,"eighty":56.348832,"marketCap":3455248233},{"date":"2021-04-23","current":5.798992,"twenty":5.810208,"median":54.154054,"eighty":56.278228,"marketCap":3455252640},{"date":"2021-04-30","current":6.149503,"twenty":5.791986,"median":53.68193,"eighty":56.156108,"marketCap":3679204200},{"date":"2021-05-07","current":6.495104,"twenty":5.80276,"median":53.081611,"eighty":56.074624,"marketCap":3911154030},{"date":"2021-05-14","current":6.5525,"twenty":5.810208,"median":52.819181,"eighty":56.04062,"marketCap":3943147110},{"date":"2021-05-21","current":7.839574,"twenty":5.81455,"median":52.785568,"eighty":56.018406,"marketCap":4718979300},{"date":"2021-05-28","current":7.434137,"twenty":5.823331,"median":52.619472,"eighty":55.882368,"marketCap":4519022550},{"date":"2021-06-04","current":7.234337,"twenty":5.84782,"median":52.450844,"eighty":55.674729,"marketCap":4376721930},{"date":"2021-06-11","current":7.274544,"twenty":5.896365,"median":52.117615,"eighty":55.63924,"marketCap":4400725890},{"date":"2021-06-18","current":6.86731,"twenty":5.944666,"median":7.839574,"eighty":55.580399,"marketCap":4120679697},{"date":"2021-06-25","current":6.711519,"twenty":6.005728,"median":7.702511,"eighty":55.393226,"marketCap":4024663859},{"date":"2021-07-02","current":6.770664,"twenty":6.149503,"median":7.577038,"eighty":55.366819,"marketCap":4053036564},{"date":"2021-07-09","current":6.656668,"twenty":6.323623,"median":7.442795,"eighty":55.306145,"marketCap":3980804230},{"date":"2021-07-16","current":6.750753,"twenty":6.359517,"median":7.395423,"eighty":55.24762,"marketCap":4036984934},{"date":"2021-07-23","current":6.496379,"twenty":6.419132,"median":7.350542,"eighty":55.241698,"marketCap":3884494450},{"date":"2021-07-30","current":6.153569,"twenty":6.295584,"median":7.25604,"eighty":55.09552,"marketCap":3691874890},{"date":"2021-08-06","current":6.141373,"twenty":6.262703,"median":7.194772,"eighty":54.926894,"marketCap":3675660587},{"date":"2021-08-13","current":6.267219,"twenty":6.149503,"median":7.064267,"eighty":54.916807,"marketCap":3756090797},{"date":"2021-08-20","current":5.585198,"twenty":6.115275,"median":7.014358,"eighty":54.824343,"marketCap":3337853706},{"date":"2021-08-27","current":4.723102,"twenty":6.030022,"median":6.867347,"eighty":54.401049,"marketCap":3072434014},{"date":"2021-09-03","current":4.659387,"twenty":5.938387,"median":6.834711,"eighty":54.375706,"marketCap":3032218909},{"date":"2021-09-10","current":4.62278,"twenty":5.813498,"median":6.808718,"eighty":54.29692,"marketCap":3016132867},{"date":"2021-09-17","current":4.710677,"twenty":5.754008,"median":6.783033,"eighty":54.264158,"marketCap":3064390993},{"date":"2021-09-24","current":4.572557,"twenty":5.732528,"median":6.770664,"eighty":54.263939,"marketCap":2975917762},{"date":"2021-09-30","current":4.360234,"twenty":5.605778,"median":6.726579,"eighty":54.240084,"marketCap":2847229426},{"date":"2021-10-08","current":4.58215,"twenty":5.483202,"median":6.702304,"eighty":54.18212,"marketCap":2992003804},{"date":"2021-10-15","current":4.27128,"twenty":5.31118,"median":6.686141,"eighty":54.061135,"marketCap":2790928280},{"date":"2021-10-22","current":4.399711,"twenty":5.182413,"median":6.635011,"eighty":53.873847,"marketCap":2895487552},{"date":"2021-10-29","current":4.116575,"twenty":4.807018,"median":6.622538,"eighty":53.70594,"marketCap":2702455049},{"date":"2021-11-05","current":4.122035,"twenty":4.723218,"median":6.598084,"eighty":53.404685,"marketCap":2710498070},{"date":"2021-11-12","current":4.32124,"twenty":4.68034,"median":6.521636,"eighty":53.133981,"marketCap":2853202797},{"date":"2021-11-19","current":4.230386,"twenty":4.607079,"median":6.463694,"eighty":53.069375,"marketCap":2789262101},{"date":"2021-11-26","current":4.206789,"twenty":4.564549,"median":6.427736,"eighty":52.959113,"marketCap":2774591520},{"date":"2021-12-03","current":4.509998,"twenty":4.53906,"median":6.359517,"eighty":52.819595,"marketCap":2980072675},{"date":"2021-12-10","current":4.459977,"twenty":4.495242,"median":6.327563,"eighty":52.814615,"marketCap":2952052762},{"date":"2021-12-17","current":4.403896,"twenty":4.481381,"median":6.267219,"eighty":52.790629,"marketCap":2912917498},{"date":"2021-12-24","current":4.814337,"twenty":4.490573,"median":6.191797,"eighty":52.712299,"marketCap":3187441122},{"date":"2021-12-31","current":5.267325,"twenty":4.494151,"median":6.149577,"eighty":52.636175,"marketCap":3494938031},{"date":"2022-01-07","current":5.487801,"twenty":5.080449,"median":5.418403,"eighty":5.444409,"marketCap":3627401387},{"date":"2022-01-14","current":5.152355,"twenty":5.16188,"median":5.363203,"eighty":5.448669,"marketCap":3413091021},{"date":"2022-01-21","current":4.80585,"twenty":4.896119,"median":5.228743,"eighty":5.444409,"marketCap":3190843233},{"date":"2022-01-28","current":4.675029,"twenty":4.760031,"median":5.160293,"eighty":5.428393,"marketCap":3096062182},{"date":"2022-02-04","current":4.665329,"twenty":4.675029,"median":5.075544,"eighty":5.419021,"marketCap":3088123561},{"date":"2022-02-11","current":4.739708,"twenty":4.675029,"median":4.885834,"eighty":5.418403,"marketCap":3143693908},{"date":"2022-02-18","current":4.823738,"twenty":4.678111,"median":4.868876,"eighty":5.308003,"marketCap":3215141496},{"date":"2022-02-25","current":4.479201,"twenty":4.629225,"median":4.839379,"eighty":5.267325,"marketCap":2992860109},{"date":"2022-03-04","current":4.323619,"twenty":4.514355,"median":4.807214,"eighty":5.228743,"marketCap":2890011116},{"date":"2022-03-11","current":4.116028,"twenty":4.412087,"median":4.76605,"eighty":5.210192,"marketCap":2747098479},{"date":"2022-03-18","current":4.096674,"twenty":4.311418,"median":4.684707,"eighty":5.16823,"marketCap":2723279706},{"date":"2022-03-25","current":4.113021,"twenty":4.218046,"median":4.665329,"eighty":5.152355,"marketCap":2985286208},{"date":"2022-04-01","current":4.315439,"twenty":4.171466,"median":4.618985,"eighty":4.998732,"marketCap":3135929087},{"date":"2022-04-08","current":4.494627,"twenty":4.192562,"median":4.545088,"eighty":4.922126,"marketCap":3267555923},{"date":"2022-04-14","current":4.79179,"twenty":4.201333,"median":4.586726,"eighty":4.89269,"marketCap":3477828670},{"date":"2022-04-22","current":5.031254,"twenty":4.209417,"median":4.634378,"eighty":4.896119,"marketCap":3583375403},{"date":"2022-04-29","current":5.227333,"twenty":4.224897,"median":4.675029,"eighty":5.0316,"marketCap":3663106478},{"date":"2022-05-06","current":5.024343,"twenty":4.23784,"median":4.689691,"eighty":5.066088,"marketCap":3491613060},{"date":"2022-05-13","current":4.890059,"twenty":4.248502,"median":4.739708,"eighty":5.042157,"marketCap":3337489906},{"date":"2022-05-20","current":4.818638,"twenty":4.290312,"median":4.77892,"eighty":5.03979,"marketCap":3334888456},{"date":"2022-05-27","current":4.640398,"twenty":4.311418,"median":4.756186,"eighty":5.031831,"marketCap":3208746103},{"date":"2022-06-02","current":4.388814,"twenty":4.314635,"median":4.736262,"eighty":5.031369,"marketCap":3051068162},{"date":"2022-06-10","current":4.429936,"twenty":4.311868,"median":4.683901,"eighty":5.025725,"marketCap":3058952059},{"date":"2022-06-17","current":4.606247,"twenty":4.31445,"median":4.665329,"eighty":5.014229,"marketCap":3177210515},{"date":"2022-06-24","current":4.713211,"twenty":4.315365,"median":4.65807,"eighty":5.001326,"marketCap":3263933382},{"date":"2022-06-30","current":4.766956,"twenty":4.320347,"median":4.676129,"eighty":4.988897,"marketCap":3295468971},{"date":"2022-07-08","current":4.636737,"twenty":4.333424,"median":4.675029,"eighty":4.973293,"marketCap":3208746103},{"date":"2022-07-15","current":4.496125,"twenty":4.364508,"median":4.66226,"eighty":4.963156,"marketCap":3082603750},{"date":"2022-07-22","current":4.803449,"twenty":4.385637,"median":4.665329,"eighty":4.95044,"marketCap":3295468971},{"date":"2022-07-29","current":4.935326,"twenty":4.389929,"median":4.67767,"eighty":4.963156,"marketCap":3390075735},{"date":"2022-08-05","current":4.47615,"twenty":4.39229,"median":4.665329,"eighty":4.95044,"marketCap":3066835956},{"date":"2022-08-12","current":4.68839,"twenty":4.393453,"median":4.656424,"eighty":4.939915,"marketCap":3216630000},{"date":"2022-08-19","current":4.410787,"twenty":4.401276,"median":4.650811,"eighty":4.936129,"marketCap":2995880882},{"date":"2022-08-26","current":4.308486,"twenty":4.401276,"median":4.639964,"eighty":4.927176,"marketCap":3129907132},{"date":"2022-09-02","current":4.204202,"twenty":4.386663,"median":4.636737,"eighty":4.910482,"marketCap":3043184265},{"date":"2022-09-09","current":4.154668,"twenty":4.320347,"median":4.622016,"eighty":4.895225,"marketCap":2995880882},{"date":"2022-09-16","current":3.994781,"twenty":4.311643,"median":4.612683,"eighty":4.888369,"marketCap":2853970735},{"date":"2022-09-23","current":3.791686,"twenty":4.250294,"median":4.608745,"eighty":4.885418,"marketCap":2656873309},{"date":"2022-09-30","current":3.773227,"twenty":4.213926,"median":4.580965,"eighty":4.879939,"marketCap":2648989412},{"date":"2022-10-07","current":3.638678,"twenty":4.201811,"median":4.572022,"eighty":4.87236,"marketCap":2554382647},{"date":"2022-10-14","current":3.530125,"twenty":4.189735,"median":4.562389,"eighty":4.870678,"marketCap":2451891985},{"date":"2022-10-21","current":3.863053,"twenty":4.155799,"median":4.525014,"eighty":4.868255,"marketCap":2664757206},{"date":"2022-10-28","current":3.537667,"twenty":4.117422,"median":4.513413,"eighty":4.864189,"marketCap":2436124191},{"date":"2022-11-04","current":3.53759,"twenty":4.097232,"median":4.503931,"eighty":4.852927,"marketCap":2459775882},{"date":"2022-11-11","current":3.416436,"twenty":4.004734,"median":4.496125,"eighty":4.845117,"marketCap":2396704706},{"date":"2022-11-18","current":3.608611,"twenty":3.890675,"median":4.493459,"eighty":4.841062,"marketCap":2522847059},{"date":"2022-11-25","current":3.762507,"twenty":3.825086,"median":4.485684,"eighty":4.838271,"marketCap":2609569926},{"date":"2022-12-02","current":4.145641,"twenty":3.806432,"median":4.479332,"eighty":4.831819,"marketCap":2924925809},{"date":"2022-12-09","current":4.450702,"twenty":3.814823,"median":4.47615,"eighty":4.822718,"marketCap":3169326618},{"date":"2022-12-16","current":4.294649,"twenty":3.816982,"median":4.460616,"eighty":4.816626,"marketCap":3051068162},{"date":"2022-12-23","current":4.182374,"twenty":3.825086,"median":4.450658,"eighty":4.808543,"marketCap":2972229191},{"date":"2022-12-30","current":4.43907,"twenty":3.830577,"median":4.446057,"eighty":4.808436,"marketCap":3192978309},{"date":"2023-01-06","current":4.51327,"twenty":3.833866,"median":4.45068,"eighty":4.80687,"marketCap":3279701176},{"date":"2023-01-13","current":4.471157,"twenty":3.851767,"median":4.458679,"eighty":4.804409,"marketCap":3311236765},{"date":"2023-01-20","current":4.520594,"twenty":3.872226,"median":4.45068,"eighty":4.797754,"marketCap":3319120662},{"date":"2023-01-27","current":4.616289,"twenty":3.878342,"median":4.45469,"eighty":4.793957,"marketCap":3390075735},{"date":"2023-02-03","current":4.891554,"twenty":3.940008,"median":4.462553,"eighty":4.793957,"marketCap":3610824853},{"date":"2023-02-10","current":5.243469,"twenty":3.966242,"median":4.474801,"eighty":4.80585,"marketCap":3847341765},{"date":"2023-02-17","current":5.20676,"twenty":3.981608,"median":4.479464,"eighty":4.823738,"marketCap":3784270588},{"date":"2023-02-24","current":5.007643,"twenty":3.994781,"median":4.485387,"eighty":4.846025,"marketCap":3595057059},{"date":"2023-03-03","current":5.019205,"twenty":4.020378,"median":4.493018,"eighty":4.871179,"marketCap":3626592647},{"date":"2023-03-10","current":4.825686,"twenty":4.858664,"median":4.926416,"eighty":4.975559,"marketCap":3461030809},{"date":"2023-03-17","current":4.746782,"twenty":4.611483,"median":7.234337,"eighty":26.579341,"marketCap":3437379118},{"date":"2023-03-24","current":4.522768,"twenty":4.608514,"median":7.209287,"eighty":26.579341,"marketCap":3555652457},{"date":"2023-03-31","current":4.840535,"twenty":4.608591,"median":7.194653,"eighty":26.572589,"marketCap":3776402498},{"date":"2023-04-06","current":4.782988,"twenty":4.608668,"median":7.191613,"eighty":26.565838,"marketCap":3729098918},{"date":"2023-04-14","current":4.939902,"twenty":4.608514,"median":7.18126,"eighty":26.579341,"marketCap":3855241799},{"date":"2023-04-21","current":4.851479,"twenty":4.608514,"median":7.161682,"eighty":26.579341,"marketCap":3784286428},{"date":"2023-04-28","current":5.183183,"twenty":4.608514,"median":7.131362,"eighty":26.579341,"marketCap":4012920400},{"date":"2023-05-05","current":5.300174,"twenty":4.608514,"median":7.118508,"eighty":26.579341,"marketCap":4110225820},{"date":"2023-05-12","current":5.285706,"twenty":4.608437,"median":7.108745,"eighty":26.586092,"marketCap":4070780274},{"date":"2023-05-19","current":5.153298,"twenty":4.608437,"median":7.09674,"eighty":26.586092,"marketCap":3912998093},{"date":"2023-05-25","current":5.006747,"twenty":4.608514,"median":7.082696,"eighty":26.579341,"marketCap":3794661457},{"date":"2023-06-02","current":5.234071,"twenty":4.60836,"median":7.034522,"eighty":26.592844,"marketCap":3944554530},{"date":"2023-06-06","current":5.278711,"twenty":4.60836,"median":7.019622,"eighty":26.592844,"marketCap":3970346744},{"date":"2023-06-15","current":5.137454,"twenty":4.60667,"median":6.983578,"eighty":26.601426,"marketCap":3843801828},{"date":"2023-06-23","current":5.362222,"twenty":4.606247,"median":6.940289,"eighty":26.603572,"marketCap":3994073916},{"date":"2023-06-30","current":5.679051,"twenty":4.606247,"median":6.915005,"eighty":26.603572,"marketCap":4191800347},{"date":"2023-07-07","current":5.577134,"twenty":4.60667,"median":6.878617,"eighty":26.601426,"marketCap":4108544264},{"date":"2023-07-14","current":5.425776,"twenty":4.60667,"median":6.865462,"eighty":26.601426,"marketCap":4053130373},{"date":"2023-07-21","current":5.695985,"twenty":4.60667,"median":6.825501,"eighty":26.601426,"marketCap":4235204589},{"date":"2023-07-28","current":5.915251,"twenty":4.60667,"median":6.79488,"eighty":26.601426,"marketCap":4393529994},{"date":"2023-08-04","current":5.80494,"twenty":4.60667,"median":6.780708,"eighty":26.601426,"marketCap":4318764537},{"date":"2023-08-11","current":5.313027,"twenty":4.606247,"median":6.740714,"eighty":26.603572,"marketCap":3930471945},{"date":"2023-08-18","current":5.232663,"twenty":4.605482,"median":6.720949,"eighty":26.630745,"marketCap":3843304221},{"date":"2023-08-25","current":4.905671,"twenty":4.605482,"median":6.711594,"eighty":26.630745,"marketCap":3875001575},{"date":"2023-09-01","current":5.175113,"twenty":4.605482,"median":6.677446,"eighty":26.630745,"marketCap":4104807394},{"date":"2023-09-08","current":5.31764,"twenty":4.605482,"median":6.650353,"eighty":26.630745,"marketCap":4168202103},{"date":"2023-09-15","current":5.156345,"twenty":4.605482,"median":6.631015,"eighty":26.630745,"marketCap":4073110040},{"date":"2023-09-22","current":5.037926,"twenty":4.605482,"median":6.552807,"eighty":26.630745,"marketCap":3962169300},{"date":"2023-09-29","current":5.119829,"twenty":4.605865,"median":6.496379,"eighty":26.617159,"marketCap":4033488347},{"date":"2023-10-06","current":4.91095,"twenty":4.605865,"median":6.43634,"eighty":26.617159,"marketCap":3867077236},{"date":"2023-10-13","current":4.82759,"twenty":4.605865,"median":6.344098,"eighty":26.617159,"marketCap":3795758189},{"date":"2023-10-20","current":4.491843,"twenty":4.59237,"median":6.316505,"eighty":26.603572,"marketCap":3526330677},{"date":"2023-10-27","current":4.705837,"twenty":4.587553,"median":6.276773,"eighty":26.617159,"marketCap":3692741787},{"date":"2023-11-03","current":4.79409,"twenty":4.587553,"median":6.183904,"eighty":26.617159,"marketCap":3771985173},{"date":"2023-11-10","current":4.684282,"twenty":4.587553,"median":6.149651,"eighty":26.617159,"marketCap":3684817449},{"date":"2023-11-17","current":4.622445,"twenty":4.583646,"median":6.120817,"eighty":26.617159,"marketCap":3668968771},{"date":"2023-11-24","current":4.654016,"twenty":4.583646,"median":6.103943,"eighty":26.617159,"marketCap":3724439142},{"date":"2023-12-01","current":4.437572,"twenty":4.577549,"median":6.069092,"eighty":26.617159,"marketCap":3565952370},{"date":"2023-12-08","current":4.37637,"twenty":4.567435,"median":6.021832,"eighty":26.617159,"marketCap":3502557661},{"date":"2023-12-15","current":4.705643,"twenty":4.565283,"median":5.960687,"eighty":26.617159,"marketCap":3787833850},{"date":"2023-12-22","current":4.610278,"twenty":4.564484,"median":5.936793,"eighty":26.617159,"marketCap":3708590464},{"date":"2023-12-29","current":4.674016,"twenty":4.564484,"median":5.916282,"eighty":26.617159,"marketCap":3779909512},{"date":"2024-01-05","current":4.648004,"twenty":4.564484,"median":5.893445,"eighty":26.617159,"marketCap":3732363480},{"date":"2024-01-12","current":4.882246,"twenty":4.564484,"median":5.867444,"eighty":26.617159,"marketCap":3922547607},{"date":"2024-01-19","current":5.017358,"twenty":4.564484,"median":5.813498,"eighty":26.617159,"marketCap":4025564008},{"date":"2024-01-26","current":5.106368,"twenty":4.564484,"median":5.781478,"eighty":26.617159,"marketCap":4081034379},{"date":"2024-02-02","current":5.268235,"twenty":4.564484,"median":5.749082,"eighty":26.617159,"marketCap":4205030918},{"date":"2024-02-09","current":5.133612,"twenty":4.564995,"median":5.734986,"eighty":26.599281,"marketCap":4117756691},{"date":"2024-02-16","current":5.201727,"twenty":4.564707,"median":5.71835,"eighty":26.603572,"marketCap":4173294835},{"date":"2024-02-23","current":5.308827,"twenty":4.564707,"median":5.679051,"eighty":26.603572,"marketCap":4236767000},{"date":"2024-03-01","current":5.663208,"twenty":4.564851,"median":5.65528,"eighty":26.601426,"marketCap":4522403142},{"date":"2024-03-08","current":5.680552,"twenty":4.564851,"median":5.642352,"eighty":26.601426,"marketCap":4538271223},{"date":"2024-03-15","current":5.864502,"twenty":4.564851,"median":5.642352,"eighty":26.601426,"marketCap":4681083954},{"date":"2024-03-22","current":5.840025,"twenty":4.564851,"median":5.642352,"eighty":26.601426,"marketCap":4657281832},{"date":"2024-03-28","current":5.58928,"twenty":4.564851,"median":5.638081,"eighty":26.601426,"marketCap":4443062736},{"date":"2024-04-05","current":5.186493,"twenty":4.564261,"median":5.596535,"eighty":26.630745,"marketCap":4403392533},{"date":"2024-04-12","current":5.361005,"twenty":4.564484,"median":5.579676,"eighty":26.617159,"marketCap":4554139304},{"date":"2024-04-19","current":5.216022,"twenty":4.564484,"median":5.516779,"eighty":26.617159,"marketCap":4427194654},{"date":"2024-04-26","current":5.306695,"twenty":4.564851,"median":5.480421,"eighty":26.601426,"marketCap":4498601020},{"date":"2024-05-03","current":5.69436,"twenty":4.564851,"median":5.475089,"eighty":26.601426,"marketCap":4823896684},{"date":"2024-05-10","current":5.98679,"twenty":4.564851,"median":5.475089,"eighty":26.601426,"marketCap":5083665195},{"date":"2024-05-17","current":6.580066,"twenty":4.564851,"median":5.475089,"eighty":26.601426,"marketCap":5579242620},{"date":"2024-05-24","current":6.31167,"twenty":4.564851,"median":5.475089,"eighty":26.601426,"marketCap":5339447092},{"date":"2024-05-31","current":6.286375,"twenty":4.564851,"median":5.475089,"eighty":26.601426,"marketCap":5323460723},{"date":"2024-06-07","current":6.297189,"twenty":4.564851,"median":5.475089,"eighty":26.601426,"marketCap":5326005294},{"date":"2024-06-14","current":5.570062,"twenty":4.564851,"median":5.475089,"eighty":26.601426,"marketCap":4706702353},{"date":"2024-06-21","current":5.336933,"twenty":4.564851,"median":5.447347,"eighty":26.601426,"marketCap":4500268039},{"date":"2024-06-28","current":5.446911,"twenty":4.564851,"median":5.436374,"eighty":26.601426,"marketCap":4591099137},{"date":"2024-07-05","current":5.782301,"twenty":4.564851,"median":5.436374,"eighty":26.601426,"marketCap":4872734804},{"date":"2024-07-12","current":5.754247,"twenty":4.564851,"median":5.436374,"eighty":26.601426,"marketCap":4856217059},{"date":"2024-07-19","current":5.666066,"twenty":4.564851,"median":5.436374,"eighty":26.601426,"marketCap":4781887206},{"date":"2024-07-26","current":5.557346,"twenty":4.564851,"median":5.436374,"eighty":26.601426,"marketCap":4707557353},{"date":"2024-08-02","current":5.4045,"twenty":4.564851,"median":5.429256,"eighty":26.601426,"marketCap":4575415392},{"date":"2024-08-09","current":5.408909,"twenty":4.564851,"median":5.425686,"eighty":26.601426,"marketCap":4609667322},{"date":"2024-08-16","current":5.474635,"twenty":4.564851,"median":5.418403,"eighty":26.601426,"marketCap":4667494690},{"date":"2024-08-23","current":5.122555,"twenty":4.564851,"median":5.415189,"eighty":26.601426,"marketCap":4675755743},{"date":"2024-08-30","current":5.142334,"twenty":4.564851,"median":5.399381,"eighty":26.601426,"marketCap":4725322058},{"date":"2024-09-06","current":4.852315,"twenty":4.564851,"median":5.381293,"eighty":26.601426,"marketCap":4460968377},{"date":"2024-09-13","current":5.261461,"twenty":4.564851,"median":5.362222,"eighty":26.601426,"marketCap":4824454689},{"date":"2024-09-20","current":5.544893,"twenty":4.564707,"median":5.360015,"eighty":26.603572,"marketCap":5114835718},{"date":"2024-09-27","current":6.019289,"twenty":4.564707,"median":5.360015,"eighty":26.603572,"marketCap":5585830283},{"date":"2024-10-04","current":6.878631,"twenty":4.564707,"median":5.360015,"eighty":26.603572,"marketCap":6354295100},{"date":"2024-10-10","current":7.022496,"twenty":4.564851,"median":5.360373,"eighty":26.601426,"marketCap":6445188789},{"date":"2024-10-18","current":7.245373,"twenty":4.564707,"median":5.360015,"eighty":26.603572,"marketCap":6615070240},{"date":"2024-10-25","current":7.517551,"twenty":4.564707,"median":5.360015,"eighty":26.603572,"marketCap":6863135374},{"date":"2024-11-01","current":7.802125,"twenty":4.564707,"median":5.360015,"eighty":26.603572,"marketCap":7127738183},{"date":"2024-11-08","current":7.819493,"twenty":4.564707,"median":5.360015,"eighty":26.603572,"marketCap":7111200508},{"date":"2024-11-15","current":7.719388,"twenty":4.564707,"median":5.360015,"eighty":26.603572,"marketCap":6945823752},{"date":"2024-11-22","current":7.584424,"twenty":4.564707,"median":5.360015,"eighty":26.603572,"marketCap":6821152926},{"date":"2024-11-29","current":7.460253,"twenty":4.564707,"median":5.360015,"eighty":26.603572,"marketCap":6704977572},{"date":"2024-12-06","current":7.274261,"twenty":4.564707,"median":5.360015,"eighty":26.603572,"marketCap":6522416302},{"date":"2024-12-13","current":7.233008,"twenty":4.564707,"median":5.360015,"eighty":26.603572,"marketCap":6472626864},{"date":"2024-12-20","current":7.255886,"twenty":4.564707,"median":5.360015,"eighty":26.603572,"marketCap":6464328625},{"date":"2024-12-27","current":7.270842,"twenty":4.564707,"median":5.360015,"eighty":26.603572,"marketCap":6472626864},{"date":"2025-01-03","current":7.41273,"twenty":4.564707,"median":5.360015,"eighty":26.603572,"marketCap":6605398697},{"date":"2025-01-10","current":7.104399,"twenty":4.564707,"median":5.360015,"eighty":26.603572,"marketCap":6306662073},{"date":"2025-01-17","current":7.145372,"twenty":4.564707,"median":5.360015,"eighty":26.603572,"marketCap":6348153271},{"date":"2025-01-24","current":7.3139,"twenty":4.564707,"median":5.360015,"eighty":26.603572,"marketCap":6538593796},{"date":"2025-01-28","current":7.279144,"twenty":4.564851,"median":5.360373,"eighty":26.601426,"marketCap":6538593796},{"date":"2025-02-07","current":7.679774,"twenty":4.564484,"median":5.359656,"eighty":26.617159,"marketCap":6862615598},{"date":"2025-02-14","current":7.655571,"twenty":4.564484,"median":5.359656,"eighty":26.617159,"marketCap":6837690844},{"date":"2025-02-21","current":7.582017,"twenty":4.564484,"median":5.359656,"eighty":26.617159,"marketCap":6796149587},{"date":"2025-02-28","current":7.439695,"twenty":4.564484,"median":5.359656,"eighty":26.617159,"marketCap":6646601064},{"date":"2025-03-07","current":7.336772,"twenty":4.564261,"median":5.358107,"eighty":26.630745,"marketCap":6580966653},{"date":"2025-03-14","current":7.889718,"twenty":4.564261,"median":5.360015,"eighty":26.630745,"marketCap":7079524733},{"date":"2025-03-21","current":8.087358,"twenty":4.566933,"median":5.371989,"eighty":26.630745,"marketCap":7254020061},{"date":"2025-03-28","current":7.632237,"twenty":4.566933,"median":5.371989,"eighty":8.286486,"marketCap":7436824690},{"date":"2025-04-03","current":7.869499,"twenty":4.566933,"median":5.371989,"eighty":8.10779,"marketCap":7652866524},{"date":"2025-04-11","current":8.051152,"twenty":4.566933,"median":5.371989,"eighty":7.933445,"marketCap":7777506044},{"date":"2025-04-17","current":8.117694,"twenty":4.567435,"median":5.373394,"eighty":7.972797,"marketCap":7860599058},{"date":"2025-04-25","current":8.168722,"twenty":4.566431,"median":5.370583,"eighty":7.906679,"marketCap":7916841834},{"date":"2025-05-02","current":8.254144,"twenty":4.566933,"median":5.371989,"eighty":7.921282,"marketCap":8016633958},{"date":"2025-05-09","current":8.111577,"twenty":4.566431,"median":5.370583,"eighty":7.906679,"marketCap":7933473854},{"date":"2025-05-16","current":8.014061,"twenty":4.566431,"median":5.370583,"eighty":7.906679,"marketCap":7902136474},{"date":"2025-05-23","current":8.411139,"twenty":4.566431,"median":5.370583,"eighty":7.906679,"marketCap":8318476646},{"date":"2025-05-30","current":8.902432,"twenty":4.566431,"median":5.370583,"eighty":7.906679,"marketCap":8843065263},{"date":"2025-06-06","current":9.732637,"twenty":4.566431,"median":5.370583,"eighty":7.906679,"marketCap":9692399215},{"date":"2025-06-09","current":9.694854,"twenty":4.566431,"median":5.370583,"eighty":7.906679,"marketCap":9634024756}],"updateTime":1749568991958}}}