港股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

康臣药业

13.480

+0.1200.90%

成交量：219.70万

成交额：2,956.37万

市值：114.98亿

市盈率：11.12

高：13.540

开：13.380

低：13.300

收：13.360

数据加载中...

总览公司新闻公告

康臣药业(01681)6月18日斥资511.65万港元回购45.5万股

每日卖空追踪 | 康臣药业 06月17日卖空量成交3.7万股，卖空比例为2.16%

康臣药业(01681)6月16日耗资约393.02万港元回购35万股

每日卖空追踪 | 康臣药业 06月16日卖空量成交2.8万股，卖空比例为1.71%

康臣药业(01681.HK)计划股份回购资金最多2亿元

阿斯达克财经

康臣药业(01681)拟最多2亿港元进行股份回购

每日卖空追踪 | 康臣药业 06月13日卖空量成交6.7万股，卖空比例为2.96%

每日卖空追踪 | 康臣药业 06月11日卖空量成交2.7万股，卖空比例为1.7%

康臣药业06月10日主力净流入289.0万元散户资金抛售

康臣药业06月09日主力净流出48.7万元散户资金买入

每日卖空追踪 | 康臣药业 06月05日卖空量成交16.4万股，卖空比例为3.58%

广州康臣药业有限公司申请III类会议

康臣药业06月04日获主力加仓1086.9万元

每日卖空追踪 | 康臣药业 06月02日卖空量成交4.1万股，卖空比例为2.7%

每日卖空追踪 | 康臣药业 05月30日卖空量成交3.7万股，卖空比例为1.57%

康臣药业05月29日获主力加仓1262.9万元

康臣药业05月28日获主力加仓2249.5万元

每日卖空追踪 | 康臣药业 05月26日卖空量成交1.3万股，卖空比例为2.03%

格隆汇个股放量排行榜 | 5月25日

康臣药业05月22日获主力加仓2063.1万元

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/01681/news?page=3"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"01681","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"01681\",,,,,undefined,":{"symbol":"01681","market":"HK","secType":"STK","nameCN":"康臣药业","latestPrice":13.48,"timestamp":1753765241336,"preClose":13.36,"halted":0,"volume":2197000,"delay":0,"floatShares":852999999,"shares":852999999,"eps":1.2123568446188868,"marketStatus":"交易中","change":0.12,"latestTime":"07-29 13:00:47","open":13.38,"high":13.54,"low":13.3,"amount":29563672,"amplitude":0.017964,"askPrice":13.5,"askSize":26000,"bidPrice":13.48,"bidSize":67000,"shortable":3,"etf":0,"ttmEps":1.1917698406468327,"tradingStatus":2,"nextMarketStatus":{"tag":"收盘","tradingStatus":0,"beginTime":1753776600000},"marketStatusCode":2,"adr":0,"listingDate":1387382400000,"exchange":"SEHK","adjPreClose":13.36,"dividendRate":0.04451,"openAndCloseTimeList":[[1753752600000,1753761600000],[1753765200000,1753776000000]],"volumeRatio":1.613696,"lotSize":1000,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"01681\",,,,,undefined,":{"symbol":"01681","floatShares":852999999,"roa":"10.73%","roe":"22.07%","lyrEps":1.21233,"volumeRatio":1.613696,"shares":852999999,"dividePrice":0.6,"high":13.54,"amplitude":0.017964,"preClose":13.36,"low":13.3,"week52Low":4.926,"pbRate":"2.57","psRate":"3.54","week52High":13.54,"institutionHeld":0,"latestPrice":13.48,"committee":0.44086,"eps":1.2123299195233572,"divideRate":0.04451,"volume":2197000,"delay":0,"ttmEps":1.191743372765737,"open":13.38,"prevYearClose":7.938,"prevWeekClose":12.88,"prevMonthClose":11.32,"prevQuarterClose":11.32,"fiveDayClose":12.48,"twentyDayClose":11.32,"sixtyDayClose":9.39},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"01681\",pageSize:20,pageCount:3,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2544255975","title":"康臣药业(01681)6月18日斥资511.65万港元回购45.5万股","url":"https://stock-news.laohu8.com/highlight/detail?id=2544255975","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544255975?lang=zh_cn&edition=fundamental","pubTime":"2025-06-18 18:18","pubTimestamp":1750241930,"startTime":"0","endTime":"0","summary":"智通财经APP讯，康臣药业(01681)发布公告，于2025年6月18日斥资511.65万港元回购股份45.5万股，每股回购价格为11.16-11.3港元。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1306812.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1606","01681","BK1191"],"gpt_icon":0},{"id":"2544963288","title":"每日卖空追踪 | 康臣药业 06月17日卖空量成交3.7万股，卖空比例为2.16%","url":"https://stock-news.laohu8.com/highlight/detail?id=2544963288","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544963288?lang=zh_cn&edition=fundamental","pubTime":"2025-06-17 16:30","pubTimestamp":1750149023,"startTime":"0","endTime":"0","summary":"康臣药业北京时间06月17日，跌0.35%，卖空量成交3.7万股%，较上一交易日减少73.57%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250617174903a70e057d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250617174903a70e057d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01681","BK1606","BK1191"],"gpt_icon":0},{"id":"2543898679","title":"康臣药业(01681)6月16日耗资约393.02万港元回购35万股","url":"https://stock-news.laohu8.com/highlight/detail?id=2543898679","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2543898679?lang=zh_cn&edition=fundamental","pubTime":"2025-06-16 18:42","pubTimestamp":1750070542,"startTime":"0","endTime":"0","summary":"智通财经APP讯，康臣药业(01681)公布，2025年6月16日耗资约393.02万港元回购35万股股份。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1305814.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1606","BK1191","01681"],"gpt_icon":0},{"id":"2543673749","title":"每日卖空追踪 | 康臣药业 06月16日卖空量成交2.8万股，卖空比例为1.71%","url":"https://stock-news.laohu8.com/highlight/detail?id=2543673749","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2543673749?lang=zh_cn&edition=fundamental","pubTime":"2025-06-16 16:30","pubTimestamp":1750062622,"startTime":"0","endTime":"0","summary":"康臣药业北京时间06月16日，涨1.25%，卖空量成交2.8万股%，较上一交易日减少89.71%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250616174855a4abcb76&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250616174855a4abcb76&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01681","BK1191","BK1606"],"gpt_icon":0},{"id":"2543969201","title":"康臣药业(01681.HK)计划股份回购  资金最多2亿元","url":"https://stock-news.laohu8.com/highlight/detail?id=2543969201","media":"阿斯达克财经","labels":["shareholding","buyback"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2543969201?lang=zh_cn&edition=fundamental","pubTime":"2025-06-15 17:29","pubTimestamp":1749979740,"startTime":"0","endTime":"0","summary":"康臣药业(01681.HK) 公布，根据授权进行股份回购计划，资金总数最多2亿元。(de/d)(港股报价延迟最少十五分钟。沽空资料截至 2025-06-13 16:25。)AASTOCKS新闻","market":"hk","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20220720140434255_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20220720140434255_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1446742/latest-news/AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding,buyback","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1191","BK1606","01681"],"gpt_icon":0},{"id":"2543686637","title":"康臣药业(01681)拟最多2亿港元进行股份回购","url":"https://stock-news.laohu8.com/highlight/detail?id=2543686637","media":"智通财经","labels":["shareholding","buyback"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2543686637?lang=zh_cn&edition=fundamental","pubTime":"2025-06-13 18:51","pubTimestamp":1749811882,"startTime":"0","endTime":"0","summary":"智通财经APP讯，康臣药业 发布公告，公司决定透过行使公司股东于2025年5月22日举行的股东周年大会上授予董事局回购公司股份的一般授权执行股份回购计划。可用予进行建议回购股份的资金总数最多为2亿港元。实施股份回购计划将会优化公司资本结构的管理，并提高每股资产净值及╱或每股盈利，符合公司和其股东的整体利益。公司拥有稳健的财政状况，拟以现有可用现金进行股份回购，同时维持充裕财务资源以满足其业务的持续增长。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1305136.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding,buyback","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["01681","BK1191","BK1606"],"gpt_icon":0},{"id":"2543683676","title":"每日卖空追踪 | 康臣药业 06月13日卖空量成交6.7万股，卖空比例为2.96%","url":"https://stock-news.laohu8.com/highlight/detail?id=2543683676","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2543683676?lang=zh_cn&edition=fundamental","pubTime":"2025-06-13 16:30","pubTimestamp":1749803421,"startTime":"0","endTime":"0","summary":"康臣药业北京时间06月13日，跌0.71%，卖空量成交6.7万股%，较上一交易日减少35.58%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250613174444a4a71e0c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250613174444a4a71e0c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01681","BK1191","BK1606"],"gpt_icon":0},{"id":"2542300950","title":"每日卖空追踪 | 康臣药业 06月11日卖空量成交2.7万股，卖空比例为1.7%","url":"https://stock-news.laohu8.com/highlight/detail?id=2542300950","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542300950?lang=zh_cn&edition=fundamental","pubTime":"2025-06-11 16:30","pubTimestamp":1749630623,"startTime":"0","endTime":"0","summary":"康臣药业北京时间06月11日，跌1.38%，卖空量成交2.7万股%，较上一交易日减少90.29%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250611175139a7037e27&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250611175139a7037e27&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1606","BK1191","01681"],"gpt_icon":0},{"id":"2542831887","title":"康臣药业06月10日主力净流入289.0万元 散户资金抛售","url":"https://stock-news.laohu8.com/highlight/detail?id=2542831887","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542831887?lang=zh_cn&edition=fundamental","pubTime":"2025-06-10 16:15","pubTimestamp":1749543357,"startTime":"0","endTime":"0","summary":"06月10日, 康臣药业股价涨3.20%，报收11.62元，成交金额3498.2万元，换手率0.36%，振幅3.37%，量比0.90。康臣药业今日主力资金净流入289.0万元，上一交易日主力净流出48.7万元。该股近5个交易日上涨8.36%，主力资金累计净流入3899.7万元；近20日主力资金累计净流入1.7亿元，其中净流入天数为15日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250610174636a701eea8&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250610174636a701eea8&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1191","BK1606","01681"],"gpt_icon":0},{"id":"2542003638","title":"康臣药业06月09日主力净流出48.7万元 散户资金买入","url":"https://stock-news.laohu8.com/highlight/detail?id=2542003638","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542003638?lang=zh_cn&edition=fundamental","pubTime":"2025-06-09 16:15","pubTimestamp":1749456939,"startTime":"0","endTime":"0","summary":"06月09日, 康臣药业股价跌0.69%，报收11.56元，成交金额2314.8万元，换手率0.24%，振幅2.75%，量比0.61。康臣药业今日主力资金净流出48.7万元，上一交易日主力净流入1973.3万元。该股近5个交易日上涨7.42%，主力资金累计净流入5019.9万元；近20日主力资金累计净流入1.7亿元，其中净流入天数为14日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250609173556a7005cb3&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250609173556a7005cb3&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1606","01681","BK1191"],"gpt_icon":0},{"id":"2541831026","title":"每日卖空追踪 | 康臣药业 06月05日卖空量成交16.4万股，卖空比例为3.58%","url":"https://stock-news.laohu8.com/highlight/detail?id=2541831026","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541831026?lang=zh_cn&edition=fundamental","pubTime":"2025-06-05 16:30","pubTimestamp":1749112223,"startTime":"0","endTime":"0","summary":"康臣药业北京时间06月05日，股价较前一交易日持平，卖空量成交16.4万股，较上一交易日减少76.57%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250605174035a6fb8cad&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250605174035a6fb8cad&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1191","01681","BK1606"],"gpt_icon":0},{"id":"2541109146","title":"广州康臣药业有限公司申请III类会议","url":"https://stock-news.laohu8.com/highlight/detail?id=2541109146","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541109146?lang=zh_cn&edition=fundamental","pubTime":"2025-06-05 05:03","pubTimestamp":1749070982,"startTime":"0","endTime":"0","summary":"广州康臣药业有限公司，成立于1997年，位于广州市，是一家以从事医药制造业为主的企业。通过天眼查大数据分析，广州康臣药业有限公司共对外投资了10家企业，参与招投标项目345次，知识产权方面有商标信息136条，专利信息28条，此外企业还拥有行政许可85个。主要股东信息显示，广州康臣药业有限公司由世纪国际拓展有限公司持股75%、宏致有限公司持股25%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250605051013950eff32&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250605051013950eff32&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1606","BK1191","01681"],"gpt_icon":0},{"id":"2540054694","title":"康臣药业06月04日获主力加仓1086.9万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2540054694","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540054694?lang=zh_cn&edition=fundamental","pubTime":"2025-06-04 16:15","pubTimestamp":1749024945,"startTime":"0","endTime":"0","summary":"06月04日, 康臣药业股价涨3.25%，报收11.42元，成交金额3880.0万元，换手率0.40%，振幅4.70%，量比1.17。康臣药业今日主力资金净流入1086.9万元，上一交易日主力净流入1409.2万元。该股近5个交易日上涨10.10%，主力资金累计净流入3760.0万元；近20日主力资金累计净流入1.4亿元，其中净流入天数为13日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250604174604a6fa06ff&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250604174604a6fa06ff&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01681","BK1606","BK1191"],"gpt_icon":0},{"id":"2540769901","title":"每日卖空追踪 | 康臣药业 06月02日卖空量成交4.1万股，卖空比例为2.7%","url":"https://stock-news.laohu8.com/highlight/detail?id=2540769901","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540769901?lang=zh_cn&edition=fundamental","pubTime":"2025-06-02 16:30","pubTimestamp":1748853023,"startTime":"0","endTime":"0","summary":"康臣药业北京时间06月02日，涨1.51%，卖空量成交4.1万股%，较上一交易日减少76.97%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250602163506a4966b19&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250602163506a4966b19&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1606","01681","BK1191"],"gpt_icon":0},{"id":"2539228930","title":"每日卖空追踪 | 康臣药业 05月30日卖空量成交3.7万股，卖空比例为1.57%","url":"https://stock-news.laohu8.com/highlight/detail?id=2539228930","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2539228930?lang=zh_cn&edition=fundamental","pubTime":"2025-05-30 16:30","pubTimestamp":1748593824,"startTime":"0","endTime":"0","summary":"康臣药业北京时间05月30日，涨0.19%，卖空量成交3.7万股%，较上一交易日减少89.55%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250530174726a492a168&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250530174726a492a168&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1606","01681","BK1191"],"gpt_icon":0},{"id":"2539256831","title":"康臣药业05月29日获主力加仓1262.9万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2539256831","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2539256831?lang=zh_cn&edition=fundamental","pubTime":"2025-05-29 16:15","pubTimestamp":1748506554,"startTime":"0","endTime":"0","summary":"05月29日, 康臣药业股价涨0.95%，报收10.60元，成交金额3664.2万元，换手率0.41%，振幅4.76%，量比0.88。康臣药业今日主力资金净流入1262.9万元，连续3日净流入，上一交易日主力净流入2249.5万元。近一年数据显示，该股主力连续3日净流入后，次日上涨概率为44.44%，平均涨幅为2.11%。该股近5个交易日上涨6.21%，主力资金累计净流入7867.1万元；近20日主力资金累计净流入1.2亿元，其中净流入天数为13日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250529173041a6f1a090&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250529173041a6f1a090&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1606","01681","BK1191"],"gpt_icon":0},{"id":"2538429768","title":"康臣药业05月28日获主力加仓2249.5万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2538429768","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2538429768?lang=zh_cn&edition=fundamental","pubTime":"2025-05-28 16:15","pubTimestamp":1748420112,"startTime":"0","endTime":"0","summary":"05月28日, 康臣药业股价涨0.96%，报收10.50元，成交金额4520.5万元，换手率0.50%，振幅2.88%，量比1.22。康臣药业今日主力资金净流入2249.5万元，上一交易日主力净流入3622.6万元。该股近5个交易日上涨6.06%，主力资金累计净流入8667.3万元；近20日主力资金累计净流入1.1亿元，其中净流入天数为13日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250528171908a48f96e8&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250528171908a48f96e8&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1606","01681","BK1191"],"gpt_icon":0},{"id":"2538775174","title":"每日卖空追踪 | 康臣药业 05月26日卖空量成交1.3万股，卖空比例为2.03%","url":"https://stock-news.laohu8.com/highlight/detail?id=2538775174","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2538775174?lang=zh_cn&edition=fundamental","pubTime":"2025-05-26 16:30","pubTimestamp":1748248222,"startTime":"0","endTime":"0","summary":"康臣药业北京时间05月26日，跌1.1%，卖空量成交1.3万股%，较上一交易日减少82.43%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250526173941a48ccb01&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250526173941a48ccb01&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1606","01681","BK1191"],"gpt_icon":0},{"id":"2538114870","title":"格隆汇个股放量排行榜 | 5月25日","url":"https://stock-news.laohu8.com/highlight/detail?id=2538114870","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2538114870?lang=zh_cn&edition=fundamental","pubTime":"2025-05-25 17:30","pubTimestamp":1748165403,"startTime":"0","endTime":"0","summary":"格隆汇勾股大数据显示，上一交易日三叶草生物-B(02197)、赤子城科技(09911)、阿里影业(01060)、阅文集团(00772)、博安生物(06955)、永泰生物-B(06978)、中国网成(01920)、巨星传奇(06683)、法拉帝(09638)、药师帮(09885)、亨利加集团(03638)、紫元元(08223)、网誉科技(01483)、中国旭阳集团(01907)、中国智能科技(004","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/05/25173050649959.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["00189","01855","01950","01364","08299","01858","06601","08279","03618","02567","00460","01920","06628","00381","02161","09911","09898","02197","01060","00917","00325","01763","00548","02096","00811","08646","01821","00554","00772","03738","02145","06998","01816","00107","03380","09638","01368","03638","00464","01483","01477","01681","01171","01837","01660","00347","00136","02121","02411"],"gpt_icon":1},{"id":"2537912562","title":"康臣药业05月22日获主力加仓2063.1万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2537912562","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537912562?lang=zh_cn&edition=fundamental","pubTime":"2025-05-22 16:15","pubTimestamp":1747901743,"startTime":"0","endTime":"0","summary":"05月22日, 康臣药业股价涨0.81%，报收9.98元，成交金额4603.5万元，换手率0.54%，振幅4.65%，量比2.20。康臣药业今日主力资金净流入2063.1万元，连续4日净流入，上一交易日主力净流入441.8万元。近一年数据显示，该股主力连续4日净流入后，次日上涨概率为50.00%，平均涨幅为1.26%。该股近5个交易日上涨3.97%，主力资金累计净流入3397.9万元；近20日主力资金累计净流入3988.3万元，其中净流入天数为11日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250522173653a48808ae&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250522173653a48808ae&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1606","01681","BK1191"],"gpt_icon":0}],"pageSize":20,"totalPage":6,"pageCount":3,"totalSize":103,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/01681\",params:#limit:5,,,undefined,":[{"date":"2025-06-10","symbol":"01681","amount":0.3,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2025-06-11","defaultRemindTime":1749519000000,"name":"康臣药业","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-20","payableDate":"2025-06-11","currency":"HKD","dateTimestamp":1749484800000,"payDate":"2025-06-20"},{"date":"2025-03-26","symbol":"01681","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1742952600000,"name":null,"time":"","dateTimestamp":1742918400000,"actualEps":null},{"date":"2024-09-05","symbol":"01681","amount":0.3,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2024-09-06","defaultRemindTime":1725499800000,"name":"康臣药业","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-09-20","payableDate":"2024-09-06","currency":"HKD","dateTimestamp":1725465600000,"payDate":"2024-09-20"},{"date":"2024-08-21","symbol":"01681","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1724203800000,"name":null,"time":"","dateTimestamp":1724169600000,"actualEps":null},{"date":"2024-06-11","symbol":"01681","amount":0.6,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2024-06-12","name":"康臣药业","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-06-21","payableDate":"2024-06-12","currency":"HKD","dateTimestamp":1718035200000,"payDate":"2024-06-21"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"01681\",market:\"HK\",,,undefined,":[{"executeDate":"2016-05-31","recordDate":"2016-06-01","paymentDate":"2016-06-16","value":0.08878,"currency":"HKD"},{"executeDate":"2016-09-14","recordDate":"2016-09-15","paymentDate":"2016-09-28","value":0.0523,"currency":"HKD"},{"executeDate":"2017-04-21","recordDate":"2017-04-24","paymentDate":"2017-05-10","value":0.1,"currency":"HKD"},{"executeDate":"2017-05-05","recordDate":"2017-05-08","paymentDate":"2017-05-19","value":0.1,"currency":"HKD"},{"executeDate":"2017-06-02","recordDate":"2017-06-05","paymentDate":"2017-06-16","value":0.05,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"01681\",market:\"HK\",delay:false,,,undefined,":{"strongBuy":0,"buy":1,"hold":0,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":1,"analysts":2,"updateTime":1732464000000},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/01681\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"01681","date":"2025-07-28","current":11.120107,"percent":0.866721,"low":3.389163,"twenty":4.566933,"median":5.371989,"eighty":7.921282,"high":65.159765,"avg":11.92644,"sd":16.549902,"marketCap":11073294317},"quantilePoints":[{"date":"2020-07-31","current":27.319153,"twenty":6.038531,"median":29.586177,"eighty":34.026246,"marketCap":2422908120},{"date":"2020-08-07","current":27.381597,"twenty":6.048565,"median":28.888865,"eighty":33.931862,"marketCap":2431066060},{"date":"2020-08-14","current":26.671505,"twenty":6.077866,"median":28.724479,"eighty":33.840831,"marketCap":2373960481},{"date":"2020-08-21","current":27.828409,"twenty":6.095057,"median":28.47798,"eighty":33.743311,"marketCap":2488171639},{"date":"2020-08-28","current":60.663978,"twenty":6.104265,"median":28.724479,"eighty":34.459154,"marketCap":2687031534},{"date":"2020-09-04","current":61.486445,"twenty":6.108604,"median":28.888865,"eighty":35.089918,"marketCap":2732687932},{"date":"2020-09-11","current":65.159765,"twenty":6.121535,"median":29.586177,"eighty":36.10484,"marketCap":2899046988},{"date":"2020-09-18","current":60.807515,"twenty":6.128948,"median":29.951135,"eighty":36.696592,"marketCap":2731637682},{"date":"2020-09-25","current":59.691777,"twenty":6.149418,"median":30.379002,"eighty":37.106256,"marketCap":2660211684},{"date":"2020-09-30","current":60.221166,"twenty":6.15634,"median":30.599115,"eighty":37.372534,"marketCap":2696605713},{"date":"2020-10-09","current":59.980977,"twenty":6.159048,"median":30.854958,"eighty":37.479591,"marketCap":2724519912},{"date":"2020-10-16","current":58.873141,"twenty":6.168841,"median":31.020862,"eighty":37.569902,"marketCap":2673101253},{"date":"2020-10-23","current":57.259783,"twenty":6.181376,"median":31.169358,"eighty":57.384012,"marketCap":2603877775},{"date":"2020-10-30","current":53.793046,"twenty":6.228853,"median":31.393644,"eighty":57.288455,"marketCap":2446606239},{"date":"2020-11-06","current":53.095316,"twenty":6.269591,"median":31.62697,"eighty":56.590055,"marketCap":2443107889},{"date":"2020-11-13","current":55.43004,"twenty":6.280308,"median":31.852267,"eighty":56.167705,"marketCap":2552679406},{"date":"2020-11-20","current":54.712764,"twenty":6.286307,"median":32.022149,"eighty":56.131358,"marketCap":2535448356},{"date":"2020-11-27","current":52.418939,"twenty":6.304782,"median":32.158883,"eighty":56.131358,"marketCap":2423472719},{"date":"2020-12-04","current":53.590338,"twenty":6.316709,"median":32.364294,"eighty":56.042068,"marketCap":2495457057},{"date":"2020-12-11","current":53.89105,"twenty":6.33347,"median":32.476373,"eighty":55.858456,"marketCap":2503455317},{"date":"2020-12-18","current":52.772437,"twenty":6.368483,"median":32.794832,"eighty":55.56687,"marketCap":2455465758},{"date":"2020-12-24","current":53.061499,"twenty":6.579454,"median":33.083956,"eighty":55.408317,"marketCap":2471462278},{"date":"2020-12-31","current":52.353168,"twenty":6.898687,"median":33.502778,"eighty":55.348833,"marketCap":2439469239},{"date":"2021-01-08","current":52.566371,"twenty":52.48109,"median":52.760264,"eighty":52.91316,"marketCap":2471462278},{"date":"2021-01-15","current":55.366819,"twenty":52.274813,"median":52.689868,"eighty":53.098171,"marketCap":2599434435},{"date":"2021-01-22","current":57.09444,"twenty":52.470379,"median":52.821252,"eighty":55.799983,"marketCap":2679417033},{"date":"2021-01-29","current":53.921757,"twenty":52.559231,"median":53.545326,"eighty":56.315218,"marketCap":2551444876},{"date":"2021-02-05","current":54.926894,"twenty":52.598232,"median":54.29692,"eighty":56.156108,"marketCap":2583437915},{"date":"2021-02-11","current":56.546348,"twenty":52.675789,"median":54.29692,"eighty":56.189345,"marketCap":2663420513},{"date":"2021-02-19","current":54.824343,"twenty":52.771633,"median":54.926894,"eighty":56.440647,"marketCap":2583437915},{"date":"2021-02-26","current":55.625542,"twenty":52.817938,"median":55.17157,"eighty":56.440647,"marketCap":2615430954},{"date":"2021-03-05","current":54.401049,"twenty":52.867206,"median":54.926894,"eighty":56.374617,"marketCap":2551444876},{"date":"2021-03-12","current":55.692301,"twenty":52.817938,"median":54.870575,"eighty":56.222581,"marketCap":2607432694},{"date":"2021-03-19","current":57.248869,"twenty":52.867206,"median":55.09552,"eighty":56.496327,"marketCap":2679417033},{"date":"2021-03-26","current":5.265953,"twenty":52.770386,"median":54.92185,"eighty":56.496327,"marketCap":3119321322},{"date":"2021-04-01","current":5.428714,"twenty":52.566371,"median":54.612696,"eighty":56.44973,"marketCap":3207302179},{"date":"2021-04-09","current":5.781478,"twenty":52.274813,"median":54.375706,"eighty":56.422482,"marketCap":3423255194},{"date":"2021-04-16","current":5.813498,"twenty":5.957225,"median":54.264021,"eighty":56.348832,"marketCap":3455248233},{"date":"2021-04-23","current":5.798992,"twenty":5.810208,"median":54.154054,"eighty":56.278228,"marketCap":3455252640},{"date":"2021-04-30","current":6.149503,"twenty":5.791986,"median":53.68193,"eighty":56.156108,"marketCap":3679204200},{"date":"2021-05-07","current":6.495104,"twenty":5.80276,"median":53.081611,"eighty":56.074624,"marketCap":3911154030},{"date":"2021-05-14","current":6.5525,"twenty":5.810208,"median":52.819181,"eighty":56.04062,"marketCap":3943147110},{"date":"2021-05-21","current":7.839574,"twenty":5.81455,"median":52.785568,"eighty":56.018406,"marketCap":4718979300},{"date":"2021-05-28","current":7.434137,"twenty":5.823331,"median":52.619472,"eighty":55.882368,"marketCap":4519022550},{"date":"2021-06-04","current":7.234337,"twenty":5.84782,"median":52.450844,"eighty":55.674729,"marketCap":4376721930},{"date":"2021-06-11","current":7.274544,"twenty":5.896365,"median":52.117615,"eighty":55.63924,"marketCap":4400725890},{"date":"2021-06-18","current":6.86731,"twenty":5.944666,"median":7.839574,"eighty":55.580399,"marketCap":4120679697},{"date":"2021-06-25","current":6.711519,"twenty":6.005728,"median":7.702511,"eighty":55.393226,"marketCap":4024663859},{"date":"2021-07-02","current":6.770664,"twenty":6.149503,"median":7.577038,"eighty":55.366819,"marketCap":4053036564},{"date":"2021-07-09","current":6.656668,"twenty":6.323623,"median":7.442795,"eighty":55.306145,"marketCap":3980804230},{"date":"2021-07-16","current":6.750753,"twenty":6.359517,"median":7.395423,"eighty":55.24762,"marketCap":4036984934},{"date":"2021-07-23","current":6.496379,"twenty":6.419132,"median":7.350542,"eighty":55.241698,"marketCap":3884494450},{"date":"2021-07-30","current":6.153569,"twenty":6.295584,"median":7.25604,"eighty":55.09552,"marketCap":3691874890},{"date":"2021-08-06","current":6.141373,"twenty":6.262703,"median":7.194772,"eighty":54.926894,"marketCap":3675660587},{"date":"2021-08-13","current":6.267219,"twenty":6.149503,"median":7.064267,"eighty":54.916807,"marketCap":3756090797},{"date":"2021-08-20","current":5.585198,"twenty":6.115275,"median":7.014358,"eighty":54.824343,"marketCap":3337853706},{"date":"2021-08-27","current":4.723102,"twenty":6.030022,"median":6.867347,"eighty":54.401049,"marketCap":3072434014},{"date":"2021-09-03","current":4.659387,"twenty":5.938387,"median":6.834711,"eighty":54.375706,"marketCap":3032218909},{"date":"2021-09-10","current":4.62278,"twenty":5.813498,"median":6.808718,"eighty":54.29692,"marketCap":3016132867},{"date":"2021-09-17","current":4.710677,"twenty":5.754008,"median":6.783033,"eighty":54.264158,"marketCap":3064390993},{"date":"2021-09-24","current":4.572557,"twenty":5.732528,"median":6.770664,"eighty":54.263939,"marketCap":2975917762},{"date":"2021-09-30","current":4.360234,"twenty":5.605778,"median":6.726579,"eighty":54.240084,"marketCap":2847229426},{"date":"2021-10-08","current":4.58215,"twenty":5.483202,"median":6.702304,"eighty":54.18212,"marketCap":2992003804},{"date":"2021-10-15","current":4.27128,"twenty":5.31118,"median":6.686141,"eighty":54.061135,"marketCap":2790928280},{"date":"2021-10-22","current":4.399711,"twenty":5.182413,"median":6.635011,"eighty":53.873847,"marketCap":2895487552},{"date":"2021-10-29","current":4.116575,"twenty":4.807018,"median":6.622538,"eighty":53.70594,"marketCap":2702455049},{"date":"2021-11-05","current":4.122035,"twenty":4.723218,"median":6.598084,"eighty":53.404685,"marketCap":2710498070},{"date":"2021-11-12","current":4.32124,"twenty":4.68034,"median":6.521636,"eighty":53.133981,"marketCap":2853202797},{"date":"2021-11-19","current":4.230386,"twenty":4.607079,"median":6.463694,"eighty":53.069375,"marketCap":2789262101},{"date":"2021-11-26","current":4.206789,"twenty":4.564549,"median":6.427736,"eighty":52.959113,"marketCap":2774591520},{"date":"2021-12-03","current":4.509998,"twenty":4.53906,"median":6.359517,"eighty":52.819595,"marketCap":2980072675},{"date":"2021-12-10","current":4.459977,"twenty":4.495242,"median":6.327563,"eighty":52.814615,"marketCap":2952052762},{"date":"2021-12-17","current":4.403896,"twenty":4.481381,"median":6.267219,"eighty":52.790629,"marketCap":2912917498},{"date":"2021-12-24","current":4.814337,"twenty":4.490573,"median":6.191797,"eighty":52.712299,"marketCap":3187441122},{"date":"2021-12-31","current":5.267325,"twenty":4.494151,"median":6.149577,"eighty":52.636175,"marketCap":3494938031},{"date":"2022-01-07","current":5.487801,"twenty":5.080449,"median":5.418403,"eighty":5.444409,"marketCap":3627401387},{"date":"2022-01-14","current":5.152355,"twenty":5.16188,"median":5.363203,"eighty":5.448669,"marketCap":3413091021},{"date":"2022-01-21","current":4.80585,"twenty":4.896119,"median":5.228743,"eighty":5.444409,"marketCap":3190843233},{"date":"2022-01-28","current":4.675029,"twenty":4.760031,"median":5.160293,"eighty":5.428393,"marketCap":3096062182},{"date":"2022-02-04","current":4.665329,"twenty":4.675029,"median":5.075544,"eighty":5.419021,"marketCap":3088123561},{"date":"2022-02-11","current":4.739708,"twenty":4.675029,"median":4.885834,"eighty":5.418403,"marketCap":3143693908},{"date":"2022-02-18","current":4.823738,"twenty":4.678111,"median":4.868876,"eighty":5.308003,"marketCap":3215141496},{"date":"2022-02-25","current":4.479201,"twenty":4.629225,"median":4.839379,"eighty":5.267325,"marketCap":2992860109},{"date":"2022-03-04","current":4.323619,"twenty":4.514355,"median":4.807214,"eighty":5.228743,"marketCap":2890011116},{"date":"2022-03-11","current":4.116028,"twenty":4.412087,"median":4.76605,"eighty":5.210192,"marketCap":2747098479},{"date":"2022-03-18","current":4.096674,"twenty":4.311418,"median":4.684707,"eighty":5.16823,"marketCap":2723279706},{"date":"2022-03-25","current":4.113021,"twenty":4.218046,"median":4.665329,"eighty":5.152355,"marketCap":2985286208},{"date":"2022-04-01","current":4.315439,"twenty":4.171466,"median":4.618985,"eighty":4.998732,"marketCap":3135929087},{"date":"2022-04-08","current":4.494627,"twenty":4.192562,"median":4.545088,"eighty":4.922126,"marketCap":3267555923},{"date":"2022-04-14","current":4.79179,"twenty":4.201333,"median":4.586726,"eighty":4.89269,"marketCap":3477828670},{"date":"2022-04-22","current":5.031254,"twenty":4.209417,"median":4.634378,"eighty":4.896119,"marketCap":3583375403},{"date":"2022-04-29","current":5.227333,"twenty":4.224897,"median":4.675029,"eighty":5.0316,"marketCap":3663106478},{"date":"2022-05-06","current":5.024343,"twenty":4.23784,"median":4.689691,"eighty":5.066088,"marketCap":3491613060},{"date":"2022-05-13","current":4.890059,"twenty":4.248502,"median":4.739708,"eighty":5.042157,"marketCap":3337489906},{"date":"2022-05-20","current":4.818638,"twenty":4.290312,"median":4.77892,"eighty":5.03979,"marketCap":3334888456},{"date":"2022-05-27","current":4.640398,"twenty":4.311418,"median":4.756186,"eighty":5.031831,"marketCap":3208746103},{"date":"2022-06-02","current":4.388814,"twenty":4.314635,"median":4.736262,"eighty":5.031369,"marketCap":3051068162},{"date":"2022-06-10","current":4.429936,"twenty":4.311868,"median":4.683901,"eighty":5.025725,"marketCap":3058952059},{"date":"2022-06-17","current":4.606247,"twenty":4.31445,"median":4.665329,"eighty":5.014229,"marketCap":3177210515},{"date":"2022-06-24","current":4.713211,"twenty":4.315365,"median":4.65807,"eighty":5.001326,"marketCap":3263933382},{"date":"2022-06-30","current":4.766956,"twenty":4.320347,"median":4.676129,"eighty":4.988897,"marketCap":3295468971},{"date":"2022-07-08","current":4.636737,"twenty":4.333424,"median":4.675029,"eighty":4.973293,"marketCap":3208746103},{"date":"2022-07-15","current":4.496125,"twenty":4.364508,"median":4.66226,"eighty":4.963156,"marketCap":3082603750},{"date":"2022-07-22","current":4.803449,"twenty":4.385637,"median":4.665329,"eighty":4.95044,"marketCap":3295468971},{"date":"2022-07-29","current":4.935326,"twenty":4.389929,"median":4.67767,"eighty":4.963156,"marketCap":3390075735},{"date":"2022-08-05","current":4.47615,"twenty":4.39229,"median":4.665329,"eighty":4.95044,"marketCap":3066835956},{"date":"2022-08-12","current":4.68839,"twenty":4.393453,"median":4.656424,"eighty":4.939915,"marketCap":3216630000},{"date":"2022-08-19","current":4.410787,"twenty":4.401276,"median":4.650811,"eighty":4.936129,"marketCap":2995880882},{"date":"2022-08-26","current":4.308486,"twenty":4.401276,"median":4.639964,"eighty":4.927176,"marketCap":3129907132},{"date":"2022-09-02","current":4.204202,"twenty":4.386663,"median":4.636737,"eighty":4.910482,"marketCap":3043184265},{"date":"2022-09-09","current":4.154668,"twenty":4.320347,"median":4.622016,"eighty":4.895225,"marketCap":2995880882},{"date":"2022-09-16","current":3.994781,"twenty":4.311643,"median":4.612683,"eighty":4.888369,"marketCap":2853970735},{"date":"2022-09-23","current":3.791686,"twenty":4.250294,"median":4.608745,"eighty":4.885418,"marketCap":2656873309},{"date":"2022-09-30","current":3.773227,"twenty":4.213926,"median":4.580965,"eighty":4.879939,"marketCap":2648989412},{"date":"2022-10-07","current":3.638678,"twenty":4.201811,"median":4.572022,"eighty":4.87236,"marketCap":2554382647},{"date":"2022-10-14","current":3.530125,"twenty":4.189735,"median":4.562389,"eighty":4.870678,"marketCap":2451891985},{"date":"2022-10-21","current":3.863053,"twenty":4.155799,"median":4.525014,"eighty":4.868255,"marketCap":2664757206},{"date":"2022-10-28","current":3.537667,"twenty":4.117422,"median":4.513413,"eighty":4.864189,"marketCap":2436124191},{"date":"2022-11-04","current":3.53759,"twenty":4.097232,"median":4.503931,"eighty":4.852927,"marketCap":2459775882},{"date":"2022-11-11","current":3.416436,"twenty":4.004734,"median":4.496125,"eighty":4.845117,"marketCap":2396704706},{"date":"2022-11-18","current":3.608611,"twenty":3.890675,"median":4.493459,"eighty":4.841062,"marketCap":2522847059},{"date":"2022-11-25","current":3.762507,"twenty":3.825086,"median":4.485684,"eighty":4.838271,"marketCap":2609569926},{"date":"2022-12-02","current":4.145641,"twenty":3.806432,"median":4.479332,"eighty":4.831819,"marketCap":2924925809},{"date":"2022-12-09","current":4.450702,"twenty":3.814823,"median":4.47615,"eighty":4.822718,"marketCap":3169326618},{"date":"2022-12-16","current":4.294649,"twenty":3.816982,"median":4.460616,"eighty":4.816626,"marketCap":3051068162},{"date":"2022-12-23","current":4.182374,"twenty":3.825086,"median":4.450658,"eighty":4.808543,"marketCap":2972229191},{"date":"2022-12-30","current":4.43907,"twenty":3.830577,"median":4.446057,"eighty":4.808436,"marketCap":3192978309},{"date":"2023-01-06","current":4.51327,"twenty":3.833866,"median":4.45068,"eighty":4.80687,"marketCap":3279701176},{"date":"2023-01-13","current":4.471157,"twenty":3.851767,"median":4.458679,"eighty":4.804409,"marketCap":3311236765},{"date":"2023-01-20","current":4.520594,"twenty":3.872226,"median":4.45068,"eighty":4.797754,"marketCap":3319120662},{"date":"2023-01-27","current":4.616289,"twenty":3.878342,"median":4.45469,"eighty":4.793957,"marketCap":3390075735},{"date":"2023-02-03","current":4.891554,"twenty":3.940008,"median":4.462553,"eighty":4.793957,"marketCap":3610824853},{"date":"2023-02-10","current":5.243469,"twenty":3.966242,"median":4.474801,"eighty":4.80585,"marketCap":3847341765},{"date":"2023-02-17","current":5.20676,"twenty":3.981608,"median":4.479464,"eighty":4.823738,"marketCap":3784270588},{"date":"2023-02-24","current":5.007643,"twenty":3.994781,"median":4.485387,"eighty":4.846025,"marketCap":3595057059},{"date":"2023-03-03","current":5.019205,"twenty":4.020378,"median":4.493018,"eighty":4.871179,"marketCap":3626592647},{"date":"2023-03-10","current":4.825686,"twenty":4.858664,"median":4.926416,"eighty":4.975559,"marketCap":3461030809},{"date":"2023-03-17","current":4.746782,"twenty":4.611483,"median":7.234337,"eighty":26.579341,"marketCap":3437379118},{"date":"2023-03-24","current":4.522768,"twenty":4.608514,"median":7.209287,"eighty":26.579341,"marketCap":3555652457},{"date":"2023-03-31","current":4.840535,"twenty":4.608591,"median":7.194653,"eighty":26.572589,"marketCap":3776402498},{"date":"2023-04-06","current":4.782988,"twenty":4.608668,"median":7.191613,"eighty":26.565838,"marketCap":3729098918},{"date":"2023-04-14","current":4.939902,"twenty":4.608514,"median":7.18126,"eighty":26.579341,"marketCap":3855241799},{"date":"2023-04-21","current":4.851479,"twenty":4.608514,"median":7.161682,"eighty":26.579341,"marketCap":3784286428},{"date":"2023-04-28","current":5.183183,"twenty":4.608514,"median":7.131362,"eighty":26.579341,"marketCap":4012920400},{"date":"2023-05-05","current":5.300174,"twenty":4.608514,"median":7.118508,"eighty":26.579341,"marketCap":4110225820},{"date":"2023-05-12","current":5.285706,"twenty":4.608437,"median":7.108745,"eighty":26.586092,"marketCap":4070780274},{"date":"2023-05-19","current":5.153298,"twenty":4.608437,"median":7.09674,"eighty":26.586092,"marketCap":3912998093},{"date":"2023-05-25","current":5.006747,"twenty":4.608514,"median":7.082696,"eighty":26.579341,"marketCap":3794661457},{"date":"2023-06-02","current":5.234071,"twenty":4.60836,"median":7.034522,"eighty":26.592844,"marketCap":3944554530},{"date":"2023-06-06","current":5.278711,"twenty":4.60836,"median":7.019622,"eighty":26.592844,"marketCap":3970346744},{"date":"2023-06-15","current":5.137454,"twenty":4.60667,"median":6.983578,"eighty":26.601426,"marketCap":3843801828},{"date":"2023-06-23","current":5.362222,"twenty":4.606247,"median":6.940289,"eighty":26.603572,"marketCap":3994073916},{"date":"2023-06-30","current":5.679051,"twenty":4.606247,"median":6.915005,"eighty":26.603572,"marketCap":4191800347},{"date":"2023-07-07","current":5.577134,"twenty":4.60667,"median":6.878617,"eighty":26.601426,"marketCap":4108544264},{"date":"2023-07-14","current":5.425776,"twenty":4.60667,"median":6.865462,"eighty":26.601426,"marketCap":4053130373},{"date":"2023-07-21","current":5.695985,"twenty":4.60667,"median":6.825501,"eighty":26.601426,"marketCap":4235204589},{"date":"2023-07-28","current":5.915251,"twenty":4.60667,"median":6.79488,"eighty":26.601426,"marketCap":4393529994},{"date":"2023-08-04","current":5.80494,"twenty":4.60667,"median":6.780708,"eighty":26.601426,"marketCap":4318764537},{"date":"2023-08-11","current":5.313027,"twenty":4.606247,"median":6.740714,"eighty":26.603572,"marketCap":3930471945},{"date":"2023-08-18","current":5.232663,"twenty":4.605482,"median":6.720949,"eighty":26.630745,"marketCap":3843304221},{"date":"2023-08-25","current":4.905671,"twenty":4.605482,"median":6.711594,"eighty":26.630745,"marketCap":3875001575},{"date":"2023-09-01","current":5.175113,"twenty":4.605482,"median":6.677446,"eighty":26.630745,"marketCap":4104807394},{"date":"2023-09-08","current":5.31764,"twenty":4.605482,"median":6.650353,"eighty":26.630745,"marketCap":4168202103},{"date":"2023-09-15","current":5.156345,"twenty":4.605482,"median":6.631015,"eighty":26.630745,"marketCap":4073110040},{"date":"2023-09-22","current":5.037926,"twenty":4.605482,"median":6.552807,"eighty":26.630745,"marketCap":3962169300},{"date":"2023-09-29","current":5.119829,"twenty":4.605865,"median":6.496379,"eighty":26.617159,"marketCap":4033488347},{"date":"2023-10-06","current":4.91095,"twenty":4.605865,"median":6.43634,"eighty":26.617159,"marketCap":3867077236},{"date":"2023-10-13","current":4.82759,"twenty":4.605865,"median":6.344098,"eighty":26.617159,"marketCap":3795758189},{"date":"2023-10-20","current":4.491843,"twenty":4.59237,"median":6.316505,"eighty":26.603572,"marketCap":3526330677},{"date":"2023-10-27","current":4.705837,"twenty":4.587553,"median":6.276773,"eighty":26.617159,"marketCap":3692741787},{"date":"2023-11-03","current":4.79409,"twenty":4.587553,"median":6.183904,"eighty":26.617159,"marketCap":3771985173},{"date":"2023-11-10","current":4.684282,"twenty":4.587553,"median":6.149651,"eighty":26.617159,"marketCap":3684817449},{"date":"2023-11-17","current":4.622445,"twenty":4.583646,"median":6.120817,"eighty":26.617159,"marketCap":3668968771},{"date":"2023-11-24","current":4.654016,"twenty":4.583646,"median":6.103943,"eighty":26.617159,"marketCap":3724439142},{"date":"2023-12-01","current":4.437572,"twenty":4.577549,"median":6.069092,"eighty":26.617159,"marketCap":3565952370},{"date":"2023-12-08","current":4.37637,"twenty":4.567435,"median":6.021832,"eighty":26.617159,"marketCap":3502557661},{"date":"2023-12-15","current":4.705643,"twenty":4.565283,"median":5.960687,"eighty":26.617159,"marketCap":3787833850},{"date":"2023-12-22","current":4.610278,"twenty":4.564484,"median":5.936793,"eighty":26.617159,"marketCap":3708590464},{"date":"2023-12-29","current":4.674016,"twenty":4.564484,"median":5.916282,"eighty":26.617159,"marketCap":3779909512},{"date":"2024-01-05","current":4.648004,"twenty":4.564484,"median":5.893445,"eighty":26.617159,"marketCap":3732363480},{"date":"2024-01-12","current":4.882246,"twenty":4.564484,"median":5.867444,"eighty":26.617159,"marketCap":3922547607},{"date":"2024-01-19","current":5.017358,"twenty":4.564484,"median":5.813498,"eighty":26.617159,"marketCap":4025564008},{"date":"2024-01-26","current":5.106368,"twenty":4.564484,"median":5.781478,"eighty":26.617159,"marketCap":4081034379},{"date":"2024-02-02","current":5.268235,"twenty":4.564484,"median":5.749082,"eighty":26.617159,"marketCap":4205030918},{"date":"2024-02-09","current":5.133612,"twenty":4.564995,"median":5.734986,"eighty":26.599281,"marketCap":4117756691},{"date":"2024-02-16","current":5.201727,"twenty":4.564707,"median":5.71835,"eighty":26.603572,"marketCap":4173294835},{"date":"2024-02-23","current":5.308827,"twenty":4.564707,"median":5.679051,"eighty":26.603572,"marketCap":4236767000},{"date":"2024-03-01","current":5.663208,"twenty":4.564851,"median":5.65528,"eighty":26.601426,"marketCap":4522403142},{"date":"2024-03-08","current":5.680552,"twenty":4.564851,"median":5.642352,"eighty":26.601426,"marketCap":4538271223},{"date":"2024-03-15","current":5.864502,"twenty":4.564851,"median":5.642352,"eighty":26.601426,"marketCap":4681083954},{"date":"2024-03-22","current":5.840025,"twenty":4.564851,"median":5.642352,"eighty":26.601426,"marketCap":4657281832},{"date":"2024-03-28","current":5.58928,"twenty":4.564851,"median":5.638081,"eighty":26.601426,"marketCap":4443062736},{"date":"2024-04-05","current":5.186493,"twenty":4.564261,"median":5.596535,"eighty":26.630745,"marketCap":4403392533},{"date":"2024-04-12","current":5.361005,"twenty":4.564484,"median":5.579676,"eighty":26.617159,"marketCap":4554139304},{"date":"2024-04-19","current":5.216022,"twenty":4.564484,"median":5.516779,"eighty":26.617159,"marketCap":4427194654},{"date":"2024-04-26","current":5.306695,"twenty":4.564851,"median":5.480421,"eighty":26.601426,"marketCap":4498601020},{"date":"2024-05-03","current":5.69436,"twenty":4.564851,"median":5.475089,"eighty":26.601426,"marketCap":4823896684},{"date":"2024-05-10","current":5.98679,"twenty":4.564851,"median":5.475089,"eighty":26.601426,"marketCap":5083665195},{"date":"2024-05-17","current":6.580066,"twenty":4.564851,"median":5.475089,"eighty":26.601426,"marketCap":5579242620},{"date":"2024-05-24","current":6.31167,"twenty":4.564851,"median":5.475089,"eighty":26.601426,"marketCap":5339447092},{"date":"2024-05-31","current":6.286375,"twenty":4.564851,"median":5.475089,"eighty":26.601426,"marketCap":5323460723},{"date":"2024-06-07","current":6.297189,"twenty":4.564851,"median":5.475089,"eighty":26.601426,"marketCap":5326005294},{"date":"2024-06-14","current":5.570062,"twenty":4.564851,"median":5.475089,"eighty":26.601426,"marketCap":4706702353},{"date":"2024-06-21","current":5.336933,"twenty":4.564851,"median":5.447347,"eighty":26.601426,"marketCap":4500268039},{"date":"2024-06-28","current":5.446911,"twenty":4.564851,"median":5.436374,"eighty":26.601426,"marketCap":4591099137},{"date":"2024-07-05","current":5.782301,"twenty":4.564851,"median":5.436374,"eighty":26.601426,"marketCap":4872734804},{"date":"2024-07-12","current":5.754247,"twenty":4.564851,"median":5.436374,"eighty":26.601426,"marketCap":4856217059},{"date":"2024-07-19","current":5.666066,"twenty":4.564851,"median":5.436374,"eighty":26.601426,"marketCap":4781887206},{"date":"2024-07-26","current":5.557346,"twenty":4.564851,"median":5.436374,"eighty":26.601426,"marketCap":4707557353},{"date":"2024-08-02","current":5.4045,"twenty":4.564851,"median":5.429256,"eighty":26.601426,"marketCap":4575415392},{"date":"2024-08-09","current":5.408909,"twenty":4.564851,"median":5.425686,"eighty":26.601426,"marketCap":4609667322},{"date":"2024-08-16","current":5.474635,"twenty":4.564851,"median":5.418403,"eighty":26.601426,"marketCap":4667494690},{"date":"2024-08-23","current":5.122555,"twenty":4.564851,"median":5.415189,"eighty":26.601426,"marketCap":4675755743},{"date":"2024-08-30","current":5.142334,"twenty":4.564851,"median":5.399381,"eighty":26.601426,"marketCap":4725322058},{"date":"2024-09-06","current":4.852315,"twenty":4.564851,"median":5.381293,"eighty":26.601426,"marketCap":4460968377},{"date":"2024-09-13","current":5.261461,"twenty":4.564851,"median":5.362222,"eighty":26.601426,"marketCap":4824454689},{"date":"2024-09-20","current":5.544893,"twenty":4.564707,"median":5.360015,"eighty":26.603572,"marketCap":5114835718},{"date":"2024-09-27","current":6.019289,"twenty":4.564707,"median":5.360015,"eighty":26.603572,"marketCap":5585830283},{"date":"2024-10-04","current":6.878631,"twenty":4.564707,"median":5.360015,"eighty":26.603572,"marketCap":6354295100},{"date":"2024-10-10","current":7.022496,"twenty":4.564851,"median":5.360373,"eighty":26.601426,"marketCap":6445188789},{"date":"2024-10-18","current":7.245373,"twenty":4.564707,"median":5.360015,"eighty":26.603572,"marketCap":6615070240},{"date":"2024-10-25","current":7.517551,"twenty":4.564707,"median":5.360015,"eighty":26.603572,"marketCap":6863135374},{"date":"2024-11-01","current":7.802125,"twenty":4.564707,"median":5.360015,"eighty":26.603572,"marketCap":7127738183},{"date":"2024-11-08","current":7.819493,"twenty":4.564707,"median":5.360015,"eighty":26.603572,"marketCap":7111200508},{"date":"2024-11-15","current":7.719388,"twenty":4.564707,"median":5.360015,"eighty":26.603572,"marketCap":6945823752},{"date":"2024-11-22","current":7.584424,"twenty":4.564707,"median":5.360015,"eighty":26.603572,"marketCap":6821152926},{"date":"2024-11-29","current":7.460253,"twenty":4.564707,"median":5.360015,"eighty":26.603572,"marketCap":6704977572},{"date":"2024-12-06","current":7.274261,"twenty":4.564707,"median":5.360015,"eighty":26.603572,"marketCap":6522416302},{"date":"2024-12-13","current":7.233008,"twenty":4.564707,"median":5.360015,"eighty":26.603572,"marketCap":6472626864},{"date":"2024-12-20","current":7.255886,"twenty":4.564707,"median":5.360015,"eighty":26.603572,"marketCap":6464328625},{"date":"2024-12-27","current":7.270842,"twenty":4.564707,"median":5.360015,"eighty":26.603572,"marketCap":6472626864},{"date":"2025-01-03","current":7.41273,"twenty":4.564707,"median":5.360015,"eighty":26.603572,"marketCap":6605398697},{"date":"2025-01-10","current":7.104399,"twenty":4.564707,"median":5.360015,"eighty":26.603572,"marketCap":6306662073},{"date":"2025-01-17","current":7.145372,"twenty":4.564707,"median":5.360015,"eighty":26.603572,"marketCap":6348153271},{"date":"2025-01-24","current":7.3139,"twenty":4.564707,"median":5.360015,"eighty":26.603572,"marketCap":6538593796},{"date":"2025-01-28","current":7.279144,"twenty":4.564851,"median":5.360373,"eighty":26.601426,"marketCap":6538593796},{"date":"2025-02-07","current":7.679774,"twenty":4.564484,"median":5.359656,"eighty":26.617159,"marketCap":6862615598},{"date":"2025-02-14","current":7.655571,"twenty":4.564484,"median":5.359656,"eighty":26.617159,"marketCap":6837690844},{"date":"2025-02-21","current":7.582017,"twenty":4.564484,"median":5.359656,"eighty":26.617159,"marketCap":6796149587},{"date":"2025-02-28","current":7.439695,"twenty":4.564484,"median":5.359656,"eighty":26.617159,"marketCap":6646601064},{"date":"2025-03-07","current":7.336772,"twenty":4.564261,"median":5.358107,"eighty":26.630745,"marketCap":6580966653},{"date":"2025-03-14","current":7.889718,"twenty":4.564261,"median":5.360015,"eighty":26.630745,"marketCap":7079524733},{"date":"2025-03-21","current":8.087358,"twenty":4.566933,"median":5.371989,"eighty":26.630745,"marketCap":7254020061},{"date":"2025-03-28","current":7.632237,"twenty":4.566933,"median":5.371989,"eighty":8.286486,"marketCap":7436824690},{"date":"2025-04-03","current":7.869499,"twenty":4.566933,"median":5.371989,"eighty":8.10779,"marketCap":7652866524},{"date":"2025-04-11","current":8.051152,"twenty":4.566933,"median":5.371989,"eighty":7.933445,"marketCap":7777506044},{"date":"2025-04-17","current":8.117694,"twenty":4.567435,"median":5.373394,"eighty":7.972797,"marketCap":7860599058},{"date":"2025-04-25","current":8.168722,"twenty":4.566431,"median":5.370583,"eighty":7.906679,"marketCap":7916841834},{"date":"2025-05-02","current":8.254144,"twenty":4.566933,"median":5.371989,"eighty":7.921282,"marketCap":8016633958},{"date":"2025-05-09","current":8.111577,"twenty":4.566431,"median":5.370583,"eighty":7.906679,"marketCap":7933473854},{"date":"2025-05-16","current":8.014061,"twenty":4.566431,"median":5.370583,"eighty":7.906679,"marketCap":7902136474},{"date":"2025-05-23","current":8.411139,"twenty":4.566431,"median":5.370583,"eighty":7.906679,"marketCap":8318476646},{"date":"2025-05-30","current":8.902432,"twenty":4.566431,"median":5.370583,"eighty":7.906679,"marketCap":8843065263},{"date":"2025-06-06","current":9.732637,"twenty":4.566431,"median":5.370583,"eighty":7.906679,"marketCap":9692399215},{"date":"2025-06-13","current":9.335588,"twenty":4.566431,"median":5.370583,"eighty":7.906679,"marketCap":9300667498},{"date":"2025-06-20","current":9.327295,"twenty":4.566431,"median":5.370583,"eighty":7.906679,"marketCap":9274191979},{"date":"2025-06-27","current":9.530416,"twenty":4.566933,"median":5.371989,"eighty":7.921282,"marketCap":9502693287},{"date":"2025-07-04","current":9.215674,"twenty":4.566933,"median":5.371989,"eighty":7.921282,"marketCap":9189297719},{"date":"2025-07-11","current":9.571991,"twenty":4.566933,"median":5.371989,"eighty":7.921282,"marketCap":9534980567},{"date":"2025-07-18","current":10.312537,"twenty":4.566933,"median":5.371989,"eighty":7.921282,"marketCap":10264613863},{"date":"2025-07-25","current":10.68643,"twenty":4.566933,"median":5.371989,"eighty":7.921282,"marketCap":10675451407},{"date":"2025-07-28","current":11.120107,"twenty":4.566933,"median":5.371989,"eighty":7.921282,"marketCap":11073294317}],"updateTime":1753765247512}}}