港股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

瑞斯康集团

0.213

+0.04123.84%

成交量：162.70万

成交额：33.64万

市值：5,447.02万

市盈率：-0.68

高：0.250

开：0.194

低：0.192

收：0.172

数据加载中...

总览公司新闻公告

公司资料

公司名字：

瑞斯康集团

交易所：

SEHK

成立时间：

2006

员工人数：

67

公司地址：

Block A, Building 8,41th Floor,Shenzhen International Innovation Valley,Xili Street, Nanshan District,Shenzhen,Guangdong Province,China

官网：

http://www.risecomm.com.cn

邮编：

518055

电话：

86 755 3395 5360

传真：

- -

简介：

瑞斯康集团控股有限公司是一家主营设计、开发及销售电力线载波通信产品的控股公司。公司的主营业务可分为两个部分：自动抄表业务和智慧能源管理业务。自动抄表业务包括设计、开发及销售自动抄表系统配置及升级相关的电力线载波通信产品，并提供维护服务。智慧能源管理业务包括设计、开发及销售节能及环保产品及解抉方案，应用于路灯控制、楼宇能源管理、光伏电力管理等领域。

董事

名称

职位

赵露忆

董事会主席，执行董事，薪酬委员会委员，提名委员会委员

江峰

执行董事

曾华德

执行董事

卢韵雯

独立非执行董事，薪酬委员会委员，提名委员会主席，审核委员会主席

邹合强

独立非执行董事，审核委员会委员

杨岳明

独立非执行董事，薪酬委员会主席，提名委员会委员，审核委员会委员

于路

非执行董事

丁志钢

非执行董事

郭磊

非执行董事

股东

名称

职位

周庆龄

公司秘书

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/01679/company"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"01679","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"01679\",,,,,undefined,":{"symbol":"01679","market":"HK","secType":"STK","nameCN":"瑞斯康集团","latestPrice":0.213,"timestamp":1753430887030,"preClose":0.172,"halted":0,"volume":1627000,"delay":0,"floatShares":255728860,"shares":255728860,"eps":-0.3148242326983305,"marketStatus":"休市中","change":0.041,"latestTime":"07-25 16:08:07","open":0.194,"high":0.25,"low":0.192,"amount":336443,"amplitude":0.337209,"askPrice":0.213,"askSize":5000,"bidPrice":0.202,"bidSize":20000,"shortable":0,"etf":0,"ttmEps":-0.3148242326983305,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1753666200000},"marketStatusCode":7,"adr":0,"listingDate":1496937600000,"exchange":"SEHK","adjPreClose":0.172,"openAndCloseTimeList":[[1753407000000,1753416000000],[1753419600000,1753430400000]],"volumeRatio":6.507999996355521,"lotSize":5000,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"01679\",,,,,undefined,":{"symbol":"01679","floatShares":255728860,"roa":"-15.73%","roe":"-720.98%","lyrEps":-0.314824,"volumeRatio":6.507999996355521,"shares":255728860,"dividePrice":0,"high":0.25,"amplitude":0.337209,"preClose":0.172,"low":0.192,"week52Low":0.065,"pbRate":"-0.47","psRate":"0.41","week52High":0.35,"institutionHeld":0,"latestPrice":0.213,"committee":0.6,"eps":-0.3148242326983305,"divideRate":0,"volume":1627000,"delay":0,"ttmEps":-0.3148242326983305,"open":0.194,"prevYearClose":0.186,"prevWeekClose":0.159,"prevMonthClose":0.164,"prevQuarterClose":0.164,"fiveDayClose":0.159,"twentyDayClose":0.16,"sixtyDayClose":0.1},"@#url:\"stock.company.info\",,undefined,":{"stockCompanyProfile":{"companyId":431143952,"yearFounded":2006,"employeeNum":67,"address":"Block A, Building 8,41th Floor,Shenzhen International Innovation Valley,Xili Street, Nanshan District,Shenzhen,Guangdong Province,China","zipCode":"518055","officePhone":"86 755 3395 5360"},"stockCompanyDetail":{"websiteUrl":"http://www.risecomm.com.cn","stockEarnings":[{"period":"1week","weight":0.3396},{"period":"1month","weight":0.42},{"period":"3month","weight":0.7603},{"period":"6month","weight":0.2529},{"period":"1year","weight":-0.3735},{"period":"ytd","weight":0.1452}],"compareEarnings":[{"period":"1week","weight":0.0227},{"period":"1month","weight":0.0373},{"period":"3month","weight":0.155},{"period":"6month","weight":0.2652},{"period":"1year","weight":0.493},{"period":"ytd","weight":0.2656}],"compareStock":{"symbol":"HSI","name":"恒生指数"},"description":"瑞斯康集团控股有限公司是一家主营设计、开发及销售电力线载波通信产品的控股公司。公司的主营业务可分为两个部分：自动抄表业务和智慧能源管理业务。自动抄表业务包括设计、开发及销售自动抄表系统配置及升级相关的电力线载波通信产品，并提供维护服务。智慧能源管理业务包括设计、开发及销售节能及环保产品及解抉方案，应用于路灯控制、楼宇能源管理、光伏电力管理等领域。","yearOnYearQuotes":[{"month":1,"riseRate":0.125,"avgChangeRate":-0.038798},{"month":2,"riseRate":0.25,"avgChangeRate":-0.029437},{"month":3,"riseRate":0.125,"avgChangeRate":-0.127966},{"month":4,"riseRate":0.125,"avgChangeRate":-0.112645},{"month":5,"riseRate":0.5,"avgChangeRate":0.1004},{"month":6,"riseRate":0.5,"avgChangeRate":-0.083013},{"month":7,"riseRate":0.444444,"avgChangeRate":0.055939},{"month":8,"riseRate":0.125,"avgChangeRate":-0.103419},{"month":9,"riseRate":0.375,"avgChangeRate":0.036237},{"month":10,"riseRate":0.625,"avgChangeRate":0.143643},{"month":11,"riseRate":0.75,"avgChangeRate":0.075879},{"month":12,"riseRate":0.125,"avgChangeRate":-0.080953}],"exchange":"SEHK","name":"瑞斯康集团","nameEN":"RISECOMM GP"}},"@#url:\"https://hq.skytigris.cn/fundamental/company/manager/list\",params:#symbol:\"01679\",market:\"HK\",,,undefined,":{"directors":[{"name":"赵露忆","position":"董事会主席，执行董事，薪酬委员会委员，提名委员会委员"},{"name":"江峰","position":"执行董事"},{"name":"曾华德","position":"执行董事"},{"name":"卢韵雯","position":"独立非执行董事，薪酬委员会委员，提名委员会主席，审核委员会主席"},{"name":"邹合强","position":"独立非执行董事，审核委员会委员"},{"name":"杨岳明","position":"独立非执行董事，薪酬委员会主席，提名委员会委员，审核委员会委员"},{"name":"于路","position":"非执行董事"},{"name":"丁志钢","position":"非执行董事"},{"name":"郭磊","position":"非执行董事"}],"executives":[{"name":"周庆龄","position":"公司秘书"}]},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/01679\",params:#limit:5,,,undefined,":[{"market":"HK","date":"2025-08-04","symbol":"01679","defaultRemindTime":1754271000000,"type":"split","dateTimestamp":1754236800000,"forFactor":5,"toFactor":1,"ratio":5},{"date":"2025-03-27","symbol":"01679","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1743039000000,"name":null,"time":"盘后","dateTimestamp":1743004800000,"actualEps":null},{"market":"HK","date":"2024-08-30","symbol":"01679","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"盘后","type":"earning","dateTimestamp":1724947200000,"reportTimeType":"post","actualEps":null},{"date":"2024-03-28","symbol":"01679","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1711589400000,"name":null,"time":"","dateTimestamp":1711555200000,"actualEps":null},{"date":"2023-08-18","symbol":"01679","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1692322200000,"name":null,"time":"","dateTimestamp":1692288000000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"01679\",market:\"HK\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"01679\",market:\"HK\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/01679\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"01679","date":"2025-07-25","current":-0.675032,"percent":0.789602,"low":-6.830405,"twenty":-3.356521,"median":-1.328943,"eighty":-0.609467,"high":-0.210834,"avg":-1.989911,"sd":1.607494,"marketCap":54470247},"quantilePoints":[{"date":"2020-07-31","current":-2.287262,"twenty":-35.98513,"median":-2.883345,"eighty":-2.554044,"marketCap":601837633},{"date":"2020-08-07","current":-2.172429,"twenty":-35.695607,"median":-2.825125,"eighty":-2.517371,"marketCap":572239061},{"date":"2020-08-14","current":-2.09227,"twenty":-35.606758,"median":-2.761526,"eighty":-2.475835,"marketCap":552506679},{"date":"2020-08-21","current":-2.529139,"twenty":-35.584754,"median":-2.743899,"eighty":-2.469753,"marketCap":670900968},{"date":"2020-08-28","current":-2.388914,"twenty":-35.580873,"median":-2.740154,"eighty":-2.469753,"marketCap":680767158},{"date":"2020-09-04","current":-2.242828,"twenty":-35.553661,"median":-2.708913,"eighty":-2.443717,"marketCap":641302396},{"date":"2020-09-11","current":-2.447236,"twenty":-35.455476,"median":-2.702169,"eighty":-2.440356,"marketCap":700499540},{"date":"2020-09-18","current":-2.457876,"twenty":-35.171066,"median":-2.679716,"eighty":-2.438581,"marketCap":710365731},{"date":"2020-09-25","current":-2.649612,"twenty":-34.763782,"median":-2.665983,"eighty":-2.424151,"marketCap":759696684},{"date":"2020-09-30","current":-3.150742,"twenty":-34.75523,"median":-2.672066,"eighty":-2.431046,"marketCap":907689545},{"date":"2020-10-09","current":-3.241067,"twenty":-34.496501,"median":-2.701239,"eighty":-2.434925,"marketCap":947154308},{"date":"2020-10-16","current":-3.715247,"twenty":-34.255095,"median":-2.706573,"eighty":-2.437662,"marketCap":1085280978},{"date":"2020-10-23","current":-4.215338,"twenty":-34.112834,"median":-2.726483,"eighty":-2.439585,"marketCap":1233273838},{"date":"2020-10-30","current":-3.944947,"twenty":-33.911355,"median":-2.743446,"eighty":-2.44123,"marketCap":1154344313},{"date":"2020-11-06","current":-5.632401,"twenty":-33.784282,"median":-2.761033,"eighty":-2.442993,"marketCap":1667386229},{"date":"2020-11-13","current":-5.327975,"twenty":-33.77195,"median":-2.786853,"eighty":-2.44398,"marketCap":1578590513},{"date":"2020-11-20","current":-0.843854,"twenty":-33.764067,"median":-2.761033,"eighty":-2.437076,"marketCap":251587863},{"date":"2020-11-27","current":-0.759589,"twenty":-33.67846,"median":-2.743446,"eighty":-2.417534,"marketCap":225935767},{"date":"2020-12-04","current":-0.800269,"twenty":-33.576735,"median":-2.718304,"eighty":-2.395502,"marketCap":239748434},{"date":"2020-12-11","current":-0.769176,"twenty":-33.508423,"median":-2.705445,"eighty":-2.380761,"marketCap":229882243},{"date":"2020-12-18","current":-0.814073,"twenty":-33.438668,"median":-2.691317,"eighty":-2.351872,"marketCap":243694910},{"date":"2020-12-24","current":-0.80665,"twenty":-33.361709,"median":-2.672066,"eighty":-2.292734,"marketCap":241721672},{"date":"2020-12-31","current":-0.747079,"twenty":-33.273789,"median":-2.664614,"eighty":-2.274625,"marketCap":223962529},{"date":"2021-01-08","current":-0.740411,"twenty":-0.755267,"median":-0.740411,"eighty":-0.713048,"marketCap":223962529},{"date":"2021-01-15","current":-0.712066,"twenty":-0.748106,"median":-0.713019,"eighty":-0.695458,"marketCap":215082957},{"date":"2021-01-22","current":-0.669886,"twenty":-0.743078,"median":-0.7021,"eighty":-0.687165,"marketCap":202256909},{"date":"2021-01-29","current":-0.732453,"twenty":-0.750209,"median":-0.712469,"eighty":-0.687165,"marketCap":222975910},{"date":"2021-02-05","current":-0.710783,"twenty":-0.748106,"median":-0.710783,"eighty":-0.684967,"marketCap":215082957},{"date":"2021-02-11","current":-0.71302,"twenty":-0.744412,"median":-0.710783,"eighty":-0.684846,"marketCap":216069576},{"date":"2021-02-19","current":-0.738745,"twenty":-0.745745,"median":-0.712066,"eighty":-0.685351,"marketCap":223962529},{"date":"2021-02-26","current":-0.766465,"twenty":-0.749133,"median":-0.712946,"eighty":-0.68634,"marketCap":231855481},{"date":"2021-03-05","current":-0.745503,"twenty":-0.751475,"median":-0.713841,"eighty":-0.688112,"marketCap":224949148},{"date":"2021-03-12","current":-0.740259,"twenty":-0.75196,"median":-0.719621,"eighty":-0.688992,"marketCap":222975910},{"date":"2021-03-19","current":-0.763441,"twenty":-0.752454,"median":-0.73403,"eighty":-0.691165,"marketCap":229882243},{"date":"2021-03-26","current":-0.740498,"twenty":-0.752722,"median":-0.737528,"eighty":-0.693594,"marketCap":221989290},{"date":"2021-04-01","current":-1.480413,"twenty":-0.755055,"median":-0.73926,"eighty":-0.693844,"marketCap":221002671},{"date":"2021-04-09","current":-1.417803,"twenty":-0.763543,"median":-0.740259,"eighty":-0.695375,"marketCap":212123100},{"date":"2021-04-16","current":-1.510998,"twenty":-0.774889,"median":-0.743,"eighty":-0.697787,"marketCap":226922386},{"date":"2021-04-23","current":-1.461354,"twenty":-1.408416,"median":-0.746711,"eighty":-0.700746,"marketCap":220016052},{"date":"2021-04-30","current":-1.337882,"twenty":-1.40931,"median":-0.750264,"eighty":-0.705204,"marketCap":202256909},{"date":"2021-05-07","current":-1.329269,"twenty":-1.40502,"median":-0.75158,"eighty":-0.709379,"marketCap":202256909},{"date":"2021-05-14","current":-1.232808,"twenty":-1.400551,"median":-0.752113,"eighty":-0.711553,"marketCap":187457623},{"date":"2021-05-21","current":-1.277875,"twenty":-1.394779,"median":-0.752642,"eighty":-0.712389,"marketCap":194363956},{"date":"2021-05-28","current":-1.316794,"twenty":-1.369149,"median":-0.753686,"eighty":-0.712932,"marketCap":202256909},{"date":"2021-06-04","current":-1.284342,"twenty":-1.337556,"median":-0.761408,"eighty":-0.713078,"marketCap":196337195},{"date":"2021-06-11","current":-1.290891,"twenty":-1.335323,"median":-0.76586,"eighty":-0.713435,"marketCap":197323814},{"date":"2021-06-18","current":-1.223357,"twenty":-1.332413,"median":-0.766465,"eighty":-0.713878,"marketCap":185484385},{"date":"2021-06-25","current":-1.237151,"twenty":-1.331155,"median":-0.814265,"eighty":-0.714584,"marketCap":187457623},{"date":"2021-07-02","current":-1.193657,"twenty":-1.33086,"median":-1.200239,"eighty":-0.716822,"marketCap":180551289},{"date":"2021-07-09","current":-1.162208,"twenty":-1.329269,"median":-1.194825,"eighty":-0.72242,"marketCap":175618194},{"date":"2021-07-16","current":-1.632348,"twenty":-1.332709,"median":-1.19857,"eighty":-0.72453,"marketCap":246654767},{"date":"2021-07-23","current":-1.423545,"twenty":-1.389994,"median":-1.217181,"eighty":-0.732453,"marketCap":215082957},{"date":"2021-07-30","current":-1.725957,"twenty":-1.405914,"median":-1.224166,"eighty":-0.73403,"marketCap":261650534},{"date":"2021-08-06","current":-1.667506,"twenty":-1.443807,"median":-1.226657,"eighty":-0.736311,"marketCap":252179022},{"date":"2021-08-13","current":-1.633965,"twenty":-1.46007,"median":-1.234013,"eighty":-0.738745,"marketCap":247443265},{"date":"2021-08-20","current":-1.599408,"twenty":-1.474105,"median":-1.23988,"eighty":-0.739194,"marketCap":241523570},{"date":"2021-08-27","current":-1.584583,"twenty":-1.49593,"median":-1.255281,"eighty":-0.739327,"marketCap":240339631},{"date":"2021-09-03","current":-2.290993,"twenty":-1.551515,"median":-1.27387,"eighty":-0.740259,"marketCap":240339631},{"date":"2021-09-10","current":-2.318886,"twenty":-1.584583,"median":-1.282073,"eighty":-0.740411,"marketCap":243891448},{"date":"2021-09-17","current":-2.269314,"twenty":-1.600094,"median":-1.284361,"eighty":-0.740498,"marketCap":237971753},{"date":"2021-09-24","current":-2.18927,"twenty":-1.623242,"median":-1.288642,"eighty":-0.744502,"marketCap":229684179},{"date":"2021-09-30","current":-2.294441,"twenty":-1.634142,"median":-1.289845,"eighty":-0.746077,"marketCap":241523570},{"date":"2021-10-08","current":-2.384528,"twenty":-1.647313,"median":-1.292773,"eighty":-0.74661,"marketCap":250995083},{"date":"2021-10-15","current":-2.371653,"twenty":-1.673438,"median":-1.304744,"eighty":-0.746858,"marketCap":249811143},{"date":"2021-10-22","current":-2.209668,"twenty":-1.699576,"median":-1.308369,"eighty":-0.748106,"marketCap":234419936},{"date":"2021-10-29","current":-2.248708,"twenty":-1.99028,"median":-1.322705,"eighty":-0.750141,"marketCap":237971753},{"date":"2021-11-05","current":-2.289685,"twenty":-2.188292,"median":-1.33086,"eighty":-0.75095,"marketCap":242707509},{"date":"2021-11-12","current":-2.291407,"twenty":-2.200568,"median":-1.334888,"eighty":-0.751264,"marketCap":243891448},{"date":"2021-11-19","current":-2.261237,"twenty":-2.211762,"median":-1.356103,"eighty":-0.751677,"marketCap":240339631},{"date":"2021-11-26","current":-2.271649,"twenty":-2.241277,"median":-1.393981,"eighty":-0.751891,"marketCap":241523570},{"date":"2021-12-03","current":-2.311917,"twenty":-2.257158,"median":-1.405914,"eighty":-0.752089,"marketCap":246259326},{"date":"2021-12-10","current":-2.296881,"twenty":-2.265235,"median":-1.420674,"eighty":-0.752343,"marketCap":245075387},{"date":"2021-12-17","current":-2.998003,"twenty":-2.266799,"median":-1.446468,"eighty":-0.752615,"marketCap":319663549},{"date":"2021-12-24","current":-2.828745,"twenty":-2.272815,"median":-1.457627,"eighty":-0.752971,"marketCap":301904463},{"date":"2021-12-31","current":-3.055055,"twenty":-2.27585,"median":-1.461877,"eighty":-0.75335,"marketCap":326767183},{"date":"2022-01-07","current":-3.133367,"twenty":-3.121586,"median":-3.071915,"eighty":-3.008469,"marketCap":333870817},{"date":"2022-01-14","current":-3.309494,"twenty":-3.218863,"median":-3.12355,"eighty":-3.038276,"marketCap":353405812},{"date":"2022-01-21","current":-3.152601,"twenty":-3.235761,"median":-3.152601,"eighty":-3.065171,"marketCap":337422635},{"date":"2022-01-28","current":-3.110763,"twenty":-3.218863,"median":-3.124421,"eighty":-3.062719,"marketCap":332094909},{"date":"2022-02-04","current":-3.112289,"twenty":-3.209637,"median":-3.114604,"eighty":-3.063657,"marketCap":332094909},{"date":"2022-02-11","current":-3.155844,"twenty":-3.207291,"median":-3.113733,"eighty":-3.063786,"marketCap":337422635},{"date":"2022-02-18","current":-2.975135,"twenty":-3.200511,"median":-3.111526,"eighty":-3.061312,"marketCap":319663549},{"date":"2022-02-25","current":-3.000794,"twenty":-3.155844,"median":-3.109103,"eighty":-3.001512,"marketCap":323215366},{"date":"2022-03-04","current":-2.966682,"twenty":-3.153613,"median":-3.07554,"eighty":-2.98152,"marketCap":319663549},{"date":"2022-03-11","current":-2.872129,"twenty":-3.153557,"median":-3.063786,"eighty":-2.975135,"marketCap":309008097},{"date":"2022-03-18","current":-2.651611,"twenty":-3.152601,"median":-3.062304,"eighty":-2.916424,"marketCap":284145376},{"date":"2022-03-25","current":-2.634928,"twenty":-3.149347,"median":-3.016955,"eighty":-2.86619,"marketCap":282369468},{"date":"2022-04-01","current":-4.542044,"twenty":-3.153613,"median":-3.058184,"eighty":-2.86619,"marketCap":309008097},{"date":"2022-04-08","current":-4.748816,"twenty":-3.20776,"median":-3.063477,"eighty":-2.870941,"marketCap":323215366},{"date":"2022-04-14","current":-4.756684,"twenty":-3.266115,"median":-3.067851,"eighty":-2.877875,"marketCap":323215366},{"date":"2022-04-22","current":-5.060353,"twenty":-3.833145,"median":-3.07554,"eighty":-2.894832,"marketCap":337422635},{"date":"2022-04-29","current":-5.197269,"twenty":-4.423638,"median":-3.109103,"eighty":-2.915282,"marketCap":340974452},{"date":"2022-05-06","current":-5.431873,"twenty":-4.742531,"median":-3.110763,"eighty":-2.922415,"marketCap":353405812},{"date":"2022-05-13","current":-6.253454,"twenty":-4.821807,"median":-3.112814,"eighty":-2.946379,"marketCap":399579436},{"date":"2022-05-20","current":-5.454305,"twenty":-4.995536,"median":-3.124421,"eighty":-2.966682,"marketCap":353405812},{"date":"2022-05-27","current":-5.349311,"twenty":-5.181811,"median":-3.152601,"eighty":-2.974802,"marketCap":346302178},{"date":"2022-06-02","current":-6.139332,"twenty":-5.198563,"median":-3.153613,"eighty":-2.975068,"marketCap":399579436},{"date":"2022-06-10","current":-6.785238,"twenty":-5.353551,"median":-3.203901,"eighty":-2.977801,"marketCap":438649425},{"date":"2022-06-17","current":-6.270172,"twenty":-5.463092,"median":-3.232701,"eighty":-2.978683,"marketCap":404907162},{"date":"2022-06-24","current":-6.217915,"twenty":-5.88952,"median":-3.307128,"eighty":-2.979123,"marketCap":403131253},{"date":"2022-06-30","current":-5.981689,"twenty":-5.985647,"median":-3.746286,"eighty":-2.9806,"marketCap":387148076},{"date":"2022-07-08","current":-5.783662,"twenty":-5.985647,"median":-4.380971,"eighty":-2.982373,"marketCap":374716715},{"date":"2022-07-15","current":-5.505758,"twenty":-5.982459,"median":-4.495572,"eighty":-2.984046,"marketCap":353405812},{"date":"2022-07-22","current":-5.170361,"twenty":-5.959457,"median":-4.746699,"eighty":-2.99439,"marketCap":332094909},{"date":"2022-07-29","current":-5.495446,"twenty":-5.910286,"median":-4.789245,"eighty":-3.001225,"marketCap":353405812},{"date":"2022-08-05","current":-5.56485,"twenty":-5.880399,"median":-4.936135,"eighty":-3.008469,"marketCap":356957629},{"date":"2022-08-12","current":-5.529628,"twenty":-5.874719,"median":-5.027945,"eighty":-3.015416,"marketCap":355181721},{"date":"2022-08-19","current":-5.585537,"twenty":-5.868538,"median":-5.158206,"eighty":-3.039815,"marketCap":355181721},{"date":"2022-08-26","current":-5.067141,"twenty":-5.861382,"median":-5.164283,"eighty":-3.058809,"marketCap":319663549},{"date":"2022-09-02","current":-4.075995,"twenty":-5.838564,"median":-5.094731,"eighty":-3.062502,"marketCap":335646726},{"date":"2022-09-09","current":-4.069923,"twenty":-5.804229,"median":-5.048469,"eighty":-3.063513,"marketCap":333870817},{"date":"2022-09-16","current":-4.129732,"twenty":-5.787732,"median":-4.97764,"eighty":-3.063709,"marketCap":335646726},{"date":"2022-09-23","current":-4.45562,"twenty":-5.738504,"median":-4.83719,"eighty":-3.067038,"marketCap":355181721},{"date":"2022-09-30","current":-4.135826,"twenty":-5.641836,"median":-4.75275,"eighty":-3.07222,"marketCap":330319000},{"date":"2022-10-07","current":-4.09159,"twenty":-5.596583,"median":-4.736278,"eighty":-3.073823,"marketCap":326767183},{"date":"2022-10-14","current":-4.324492,"twenty":-5.58844,"median":-4.542044,"eighty":-3.078505,"marketCap":341704303},{"date":"2022-10-21","current":-4.212323,"twenty":-5.585321,"median":-4.499557,"eighty":-3.084956,"marketCap":330561771},{"date":"2022-10-28","current":-4.029907,"twenty":-5.584032,"median":-4.449101,"eighty":-3.109312,"marketCap":315705063},{"date":"2022-11-04","current":-4.695378,"twenty":-5.582176,"median":-4.447313,"eighty":-3.110273,"marketCap":371417721},{"date":"2022-11-11","current":-3.676584,"twenty":-5.578238,"median":-4.440742,"eighty":-3.111068,"marketCap":293419999},{"date":"2022-11-18","current":-3.946067,"twenty":-5.56487,"median":-4.396209,"eighty":-3.112394,"marketCap":313847974},{"date":"2022-11-25","current":-3.977624,"twenty":-5.564035,"median":-4.385443,"eighty":-3.112998,"marketCap":313847974},{"date":"2022-12-02","current":-4.118372,"twenty":-5.560142,"median":-4.351852,"eighty":-3.114082,"marketCap":330561771},{"date":"2022-12-09","current":-4.172166,"twenty":-5.557041,"median":-4.289523,"eighty":-3.119054,"marketCap":337990126},{"date":"2022-12-16","current":-3.906189,"twenty":-5.552111,"median":-4.210605,"eighty":-3.136563,"marketCap":315705063},{"date":"2022-12-23","current":-3.996855,"twenty":-5.540779,"median":-4.180583,"eighty":-3.149998,"marketCap":323133417},{"date":"2022-12-30","current":-3.8581,"twenty":-5.538696,"median":-4.169674,"eighty":-3.15195,"marketCap":315705063},{"date":"2023-01-06","current":-3.684084,"twenty":-5.534166,"median":-4.151811,"eighty":-3.153175,"marketCap":304562531},{"date":"2023-01-13","current":-3.526779,"twenty":-5.530505,"median":-4.138981,"eighty":-3.153591,"marketCap":297134176},{"date":"2023-01-20","current":-3.334973,"twenty":-5.529684,"median":-4.135715,"eighty":-3.154952,"marketCap":278563290},{"date":"2023-01-27","current":-3.445434,"twenty":-5.529628,"median":-4.135388,"eighty":-3.155844,"marketCap":287848733},{"date":"2023-02-03","current":-3.40557,"twenty":-5.527381,"median":-4.129732,"eighty":-3.200511,"marketCap":285991645},{"date":"2023-02-10","current":-3.426158,"twenty":-5.522452,"median":-4.116703,"eighty":-3.207291,"marketCap":285991645},{"date":"2023-02-17","current":-3.616095,"twenty":-5.511368,"median":-4.108114,"eighty":-3.209637,"marketCap":298991265},{"date":"2023-02-24","current":-3.410731,"twenty":-5.50758,"median":-4.094224,"eighty":-3.232701,"marketCap":278563290},{"date":"2023-03-03","current":-3.366286,"twenty":-5.50727,"median":-4.075995,"eighty":-3.232701,"marketCap":276706202},{"date":"2023-03-10","current":-3.04991,"twenty":-3.289183,"median":-3.194723,"eighty":-3.100779,"marketCap":248849873},{"date":"2023-03-17","current":-3.065768,"twenty":-4.771061,"median":-2.291407,"eighty":83.866539,"marketCap":252564050},{"date":"2023-03-24","current":-2.362373,"twenty":-4.771061,"median":-2.29862,"eighty":83.866539,"marketCap":196851392},{"date":"2023-03-31","current":-1.507912,"twenty":-4.766269,"median":-2.30159,"eighty":83.143503,"marketCap":204279746},{"date":"2023-04-06","current":-1.508885,"twenty":-4.761476,"median":-2.300942,"eighty":82.598091,"marketCap":204279746},{"date":"2023-04-14","current":-1.507397,"twenty":-4.771061,"median":-2.302238,"eighty":82.188632,"marketCap":204279746},{"date":"2023-04-21","current":-1.521883,"twenty":-4.771061,"median":-2.302238,"eighty":80.268565,"marketCap":206136835},{"date":"2023-04-28","current":-1.284657,"twenty":-4.771061,"median":-2.302238,"eighty":77.667048,"marketCap":172709240},{"date":"2023-05-05","current":-1.158436,"twenty":-4.771061,"median":-2.302238,"eighty":75.394575,"marketCap":155995442},{"date":"2023-05-12","current":-1.097035,"twenty":-4.771061,"median":-2.302238,"eighty":73.368069,"marketCap":146709999},{"date":"2023-05-19","current":-1.042258,"twenty":-4.771061,"median":-2.302238,"eighty":71.172613,"marketCap":137424556},{"date":"2023-05-25","current":-1.187993,"twenty":-4.766269,"median":-2.30159,"eighty":70.797101,"marketCap":155995442},{"date":"2023-06-02","current":-2.455024,"twenty":-4.771061,"median":-2.306945,"eighty":71.172613,"marketCap":321276328},{"date":"2023-06-09","current":-2.478844,"twenty":-4.771061,"median":-2.325476,"eighty":71.172613,"marketCap":323925468},{"date":"2023-06-16","current":-1.425639,"twenty":-4.831037,"median":-2.343627,"eighty":71.172613,"marketCap":185404708},{"date":"2023-06-23","current":-1.153357,"twenty":-4.831037,"median":-2.343627,"eighty":71.172613,"marketCap":149176202},{"date":"2023-06-29","current":-1.014243,"twenty":-4.831037,"median":-2.343627,"eighty":63.929913,"marketCap":129996404},{"date":"2023-07-07","current":-0.932928,"twenty":-4.831037,"median":-2.343627,"eighty":63.704412,"marketCap":119340961},{"date":"2023-07-14","current":-1.117165,"twenty":-4.831037,"median":-2.343627,"eighty":63.695904,"marketCap":144914024},{"date":"2023-07-21","current":-1.303942,"twenty":-4.831037,"median":-2.343627,"eighty":63.695904,"marketCap":168355999},{"date":"2023-07-28","current":-1.665536,"twenty":-4.831037,"median":-2.343627,"eighty":63.695904,"marketCap":214812242},{"date":"2023-08-04","current":-1.662772,"twenty":-4.831037,"median":-2.343627,"eighty":63.620426,"marketCap":214812242},{"date":"2023-08-10","current":-1.572677,"twenty":-4.831037,"median":-2.343627,"eighty":62.612038,"marketCap":202025799},{"date":"2023-08-18","current":-1.587027,"twenty":-4.834113,"median":-2.345374,"eighty":54.410511,"marketCap":199468510},{"date":"2023-08-25","current":-1.545571,"twenty":-4.834113,"median":-2.345374,"eighty":42.702261,"marketCap":194353933},{"date":"2023-09-01","current":-1.316404,"twenty":-4.834113,"median":-2.345374,"eighty":-0.681477,"marketCap":166223759},{"date":"2023-09-08","current":-1.393567,"twenty":-4.834113,"median":-2.345374,"eighty":-0.688112,"marketCap":173895624},{"date":"2023-09-15","current":-1.179486,"twenty":-4.834113,"median":-2.345374,"eighty":-0.69686,"marketCap":148322738},{"date":"2023-09-22","current":-1.123389,"twenty":-4.834113,"median":-2.345374,"eighty":-0.712227,"marketCap":140650873},{"date":"2023-09-29","current":-1.223418,"twenty":-4.831037,"median":-2.343627,"eighty":-0.713914,"marketCap":153437316},{"date":"2023-10-06","current":-1.224004,"twenty":-4.831037,"median":-2.343627,"eighty":-0.727699,"marketCap":153437316},{"date":"2023-10-13","current":-1.246265,"twenty":-4.831037,"median":-2.343627,"eighty":-0.739247,"marketCap":155994604},{"date":"2023-10-20","current":-1.207265,"twenty":-4.82796,"median":-2.337848,"eighty":-0.743501,"marketCap":150880027},{"date":"2023-10-27","current":-1.248724,"twenty":-4.831037,"median":-2.343627,"eighty":-0.749508,"marketCap":155994604},{"date":"2023-11-03","current":-1.225001,"twenty":-4.831037,"median":-2.343627,"eighty":-0.751779,"marketCap":153437316},{"date":"2023-11-10","current":-1.266098,"twenty":-4.831037,"median":-2.343627,"eighty":-0.752971,"marketCap":158551893},{"date":"2023-11-17","current":-1.315497,"twenty":-4.831037,"median":-2.343627,"eighty":-0.760182,"marketCap":166223759},{"date":"2023-11-24","current":-1.425195,"twenty":-4.831037,"median":-2.343627,"eighty":-0.765944,"marketCap":181567490},{"date":"2023-12-01","current":-1.45929,"twenty":-4.831037,"median":-2.343627,"eighty":-0.772276,"marketCap":186682067},{"date":"2023-12-08","current":-1.425069,"twenty":-4.831037,"median":-2.343627,"eighty":-0.790136,"marketCap":181567490},{"date":"2023-12-15","current":-1.396931,"twenty":-4.831037,"median":-2.343627,"eighty":-0.802884,"marketCap":179010202},{"date":"2023-12-22","current":-1.357925,"twenty":-4.831037,"median":-2.343627,"eighty":-0.818912,"marketCap":173895624},{"date":"2023-12-29","current":-1.191815,"twenty":-4.831037,"median":-2.343627,"eighty":-0.842271,"marketCap":153437316},{"date":"2024-01-05","current":-1.20028,"twenty":-4.831037,"median":-2.343627,"eighty":-0.90547,"marketCap":153437316},{"date":"2024-01-12","current":-1.199642,"twenty":-4.831037,"median":-2.343627,"eighty":-0.932928,"marketCap":153437316},{"date":"2024-01-19","current":-1.241334,"twenty":-4.831037,"median":-2.343627,"eighty":-0.961163,"marketCap":158551893},{"date":"2024-01-26","current":-1.226085,"twenty":-4.831037,"median":-2.343627,"eighty":-1.014427,"marketCap":155994604},{"date":"2024-02-02","current":-1.187399,"twenty":-4.831037,"median":-2.343627,"eighty":-1.06264,"marketCap":150880027},{"date":"2024-02-09","current":-1.201607,"twenty":-4.821807,"median":-2.331412,"eighty":-1.079778,"marketCap":153437316},{"date":"2024-02-16","current":-1.201347,"twenty":-4.82796,"median":-2.337848,"eighty":-1.104367,"marketCap":153437316},{"date":"2024-02-23","current":-1.227842,"twenty":-4.82796,"median":-2.337848,"eighty":-1.135695,"marketCap":155994604},{"date":"2024-03-01","current":-1.146613,"twenty":-4.824884,"median":-2.33207,"eighty":-1.154985,"marketCap":145765450},{"date":"2024-03-08","current":-1.186318,"twenty":-4.824884,"median":-2.33207,"eighty":-1.161553,"marketCap":150880027},{"date":"2024-03-15","current":-1.167244,"twenty":-4.824884,"median":-2.33207,"eighty":-1.16564,"marketCap":148322738},{"date":"2024-03-22","current":-1.208599,"twenty":-4.824884,"median":-2.33207,"eighty":-1.167244,"marketCap":153437316},{"date":"2024-03-28","current":-1.172061,"twenty":-4.824884,"median":-2.33207,"eighty":-1.167802,"marketCap":148322738},{"date":"2024-04-05","current":-0.972432,"twenty":-4.834113,"median":-2.345374,"eighty":-1.178172,"marketCap":145765450},{"date":"2024-04-12","current":-0.844001,"twenty":-4.831037,"median":-2.343627,"eighty":-1.174374,"marketCap":126585785},{"date":"2024-04-19","current":-0.767929,"twenty":-4.831037,"median":-2.343627,"eighty":-1.174374,"marketCap":115077987},{"date":"2024-04-26","current":-0.922653,"twenty":-4.824884,"median":-2.33207,"eighty":-1.167802,"marketCap":138093584},{"date":"2024-05-03","current":-1.00878,"twenty":-4.824884,"median":-2.33207,"eighty":-1.167802,"marketCap":150880027},{"date":"2024-05-10","current":-0.886989,"twenty":-4.824884,"median":-2.33207,"eighty":-1.167802,"marketCap":132979007},{"date":"2024-05-17","current":-0.922458,"twenty":-4.824884,"median":-2.33207,"eighty":-1.167802,"marketCap":138093584},{"date":"2024-05-24","current":-0.856083,"twenty":-4.824884,"median":-2.33207,"eighty":-1.167802,"marketCap":127864430},{"date":"2024-05-31","current":-0.92363,"twenty":-4.824884,"median":-2.33207,"eighty":-1.167802,"marketCap":138093584},{"date":"2024-06-07","current":-0.813461,"twenty":-4.824884,"median":-2.33207,"eighty":-1.167802,"marketCap":121471208},{"date":"2024-06-14","current":-0.71993,"twenty":-4.824884,"median":-2.33207,"eighty":-1.167802,"marketCap":107406121},{"date":"2024-06-21","current":-0.772972,"twenty":-4.824884,"median":-2.33207,"eighty":-1.167802,"marketCap":115077987},{"date":"2024-06-28","current":-0.72174,"twenty":-4.824884,"median":-2.33207,"eighty":-1.167802,"marketCap":107406121},{"date":"2024-07-05","current":-0.68752,"twenty":-4.824884,"median":-2.33207,"eighty":-1.167802,"marketCap":102291544},{"date":"2024-07-12","current":-0.669349,"twenty":-4.824884,"median":-2.33207,"eighty":-1.167802,"marketCap":99734255},{"date":"2024-07-19","current":-0.643593,"twenty":-4.824884,"median":-2.33207,"eighty":-1.167802,"marketCap":95898322},{"date":"2024-07-26","current":-0.564265,"twenty":-4.824884,"median":-2.33207,"eighty":-1.167802,"marketCap":84390523},{"date":"2024-08-02","current":-0.547486,"twenty":-4.824884,"median":-2.33207,"eighty":-1.167802,"marketCap":81833235},{"date":"2024-08-09","current":-0.543861,"twenty":-4.824884,"median":-2.33207,"eighty":-1.167802,"marketCap":81833235},{"date":"2024-08-16","current":-0.526661,"twenty":-4.824884,"median":-2.33207,"eighty":-1.167802,"marketCap":79275946},{"date":"2024-08-23","current":-0.524444,"twenty":-4.824884,"median":-2.33207,"eighty":-1.167802,"marketCap":79275946},{"date":"2024-08-30","current":-0.520947,"twenty":-4.788878,"median":-2.330755,"eighty":-1.167574,"marketCap":79275946},{"date":"2024-09-06","current":-0.535722,"twenty":-4.701474,"median":-2.314846,"eighty":-1.166556,"marketCap":76718658},{"date":"2024-09-13","current":-0.456559,"twenty":-4.477971,"median":-2.300942,"eighty":-1.163267,"marketCap":65210859},{"date":"2024-09-20","current":-0.453838,"twenty":-4.443026,"median":-2.296427,"eighty":-1.157218,"marketCap":65210859},{"date":"2024-09-27","current":-0.408666,"twenty":-4.386211,"median":-2.290665,"eighty":-1.145203,"marketCap":59073366},{"date":"2024-10-04","current":-0.435411,"twenty":-4.34638,"median":-2.287917,"eighty":-1.119819,"marketCap":62653570},{"date":"2024-10-10","current":-0.431093,"twenty":-4.293578,"median":-2.282842,"eighty":-1.099261,"marketCap":61630655},{"date":"2024-10-18","current":-0.458527,"twenty":-4.210262,"median":-2.274547,"eighty":-1.073549,"marketCap":65210859},{"date":"2024-10-25","current":-0.467548,"twenty":-4.161843,"median":-2.270301,"eighty":-1.042258,"marketCap":66489503},{"date":"2024-11-01","current":-0.406133,"twenty":-4.137088,"median":-2.261336,"eighty":-1.009691,"marketCap":57794722},{"date":"2024-11-08","current":-0.420621,"twenty":-4.130606,"median":-2.250103,"eighty":-0.980903,"marketCap":59584824},{"date":"2024-11-15","current":-0.374035,"twenty":-4.11025,"median":-2.240883,"eighty":-0.968408,"marketCap":52424416},{"date":"2024-11-22","current":-0.36326,"twenty":-4.09189,"median":-2.226542,"eighty":-0.957203,"marketCap":50890043},{"date":"2024-11-29","current":-0.363503,"twenty":-4.064306,"median":-2.208209,"eighty":-0.94173,"marketCap":50890043},{"date":"2024-12-06","current":-0.366192,"twenty":-4.027889,"median":-2.194006,"eighty":-0.927801,"marketCap":51145772},{"date":"2024-12-13","current":-0.322887,"twenty":-4.000061,"median":-2.173724,"eighty":-0.923776,"marketCap":45008279},{"date":"2024-12-20","current":-0.322481,"twenty":-3.972981,"median":-2.127978,"eighty":-0.922458,"marketCap":44752550},{"date":"2024-12-27","current":-0.343017,"twenty":-3.957788,"median":-2.08761,"eighty":-0.916484,"marketCap":47565567},{"date":"2025-01-03","current":-0.342682,"twenty":-3.947049,"median":-1.970699,"eighty":-0.892397,"marketCap":47565567},{"date":"2025-01-10","current":-0.338436,"twenty":-3.937297,"median":-1.71867,"eighty":-0.855934,"marketCap":46798381},{"date":"2025-01-17","current":-0.33262,"twenty":-3.901571,"median":-1.68342,"eighty":-0.843942,"marketCap":46031194},{"date":"2025-01-24","current":-0.312186,"twenty":-3.854474,"median":-1.667936,"eighty":-0.82132,"marketCap":43473906},{"date":"2025-01-28","current":-0.310558,"twenty":-3.847313,"median":-1.665536,"eighty":-0.815654,"marketCap":43473906},{"date":"2025-02-07","current":-0.312325,"twenty":-3.784648,"median":-1.647786,"eighty":-0.808888,"marketCap":43473906},{"date":"2025-02-14","current":-0.294094,"twenty":-3.70762,"median":-1.642312,"eighty":-0.800311,"marketCap":40916617},{"date":"2025-02-21","current":-0.267408,"twenty":-3.613552,"median":-1.633277,"eighty":-0.79079,"marketCap":37336413},{"date":"2025-02-28","current":-0.251753,"twenty":-3.506109,"median":-1.61739,"eighty":-0.775292,"marketCap":35034853},{"date":"2025-03-07","current":-0.232444,"twenty":-3.435167,"median":-1.593894,"eighty":-0.769744,"marketCap":32477565},{"date":"2025-03-14","current":-0.232359,"twenty":-3.426056,"median":-1.58104,"eighty":-0.766149,"marketCap":32477565},{"date":"2025-03-21","current":-0.256245,"twenty":-3.40256,"median":-1.560352,"eighty":-0.763492,"marketCap":35802040},{"date":"2025-03-28","current":-0.229253,"twenty":-3.356521,"median":-1.54822,"eighty":-0.753999,"marketCap":31966107},{"date":"2025-04-03","current":-0.439496,"twenty":-3.356521,"median":-1.516441,"eighty":-0.752846,"marketCap":34523396},{"date":"2025-04-11","current":-0.432604,"twenty":-3.356521,"median":-1.508342,"eighty":-0.751765,"marketCap":33756209},{"date":"2025-04-17","current":-0.35964,"twenty":-3.352597,"median":-1.500018,"eighty":-0.750141,"marketCap":28130174},{"date":"2025-04-25","current":-0.395263,"twenty":-3.360445,"median":-1.484035,"eighty":-0.746711,"marketCap":30943192},{"date":"2025-05-02","current":-0.342269,"twenty":-3.356521,"median":-1.47169,"eighty":-0.740428,"marketCap":26851530},{"date":"2025-05-09","current":-0.31075,"twenty":-3.360445,"median":-1.46007,"eighty":-0.738745,"marketCap":24549970},{"date":"2025-05-16","current":-0.417397,"twenty":-3.360445,"median":-1.455184,"eighty":-0.728501,"marketCap":33244751},{"date":"2025-05-23","current":-0.467371,"twenty":-3.360445,"median":-1.443946,"eighty":-0.721563,"marketCap":37336413},{"date":"2025-05-30","current":-0.49401,"twenty":-3.360445,"median":-1.432555,"eighty":-0.713165,"marketCap":39637973},{"date":"2025-06-06","current":-0.413277,"twenty":-3.360445,"median":-1.423704,"eighty":-0.710783,"marketCap":33244751},{"date":"2025-06-13","current":-0.390869,"twenty":-3.360445,"median":-1.414405,"eighty":-0.693844,"marketCap":31454649},{"date":"2025-06-20","current":-0.493526,"twenty":-3.360445,"median":-1.397969,"eighty":-0.68752,"marketCap":39637973},{"date":"2025-06-27","current":-0.571526,"twenty":-3.356521,"median":-1.390563,"eighty":-0.684726,"marketCap":46031194},{"date":"2025-07-04","current":-0.457199,"twenty":-3.356521,"median":-1.383501,"eighty":-0.678825,"marketCap":36824955},{"date":"2025-07-11","current":-0.467195,"twenty":-3.356521,"median":-1.347751,"eighty":-0.669456,"marketCap":37592142},{"date":"2025-07-18","current":-0.50573,"twenty":-3.356521,"median":-1.337474,"eighty":-0.64452,"marketCap":40660888},{"date":"2025-07-25","current":-0.675032,"twenty":-3.356521,"median":-1.328943,"eighty":-0.609467,"marketCap":54470247}],"updateTime":1753517619937}}}