港股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

雄岸科技

0.083

-0.007-7.78%

成交量：895.00万

成交额：75.60万

市值：9,918.83万

市盈率：7.35

高：0.091

开：0.090

低：0.082

收：0.090

数据加载中...

总览公司新闻公告

升柏控股盘中异动股价大涨6.82%报0.235港元

雄岸科技盘中异动早盘大幅上涨21.90%报0.128港元

雄岸科技上榜02月18日主力资金加仓幅度前10个股（附名单）

雄岸科技(01647)上涨8.64%，报0.088元/股

雄岸科技盘中异动下午盘急速上涨6.17%

雄岸科技上榜02月17日主力资金加仓幅度前10个股（附名单）

雄岸科技(01647)股价上升5.556%，现价港币$0.076

阿斯达克财经

雄岸科技盘中异动股价大跌6.94%

雄岸科技盘中异动大幅拉升6.85%

雄岸科技盘中异动早盘股价大跌5.13%

雄岸科技盘中异动早盘股价大涨7.14%

港股蛇年首个交易日，恒生指数收跌0.04%，恒生科技指数涨0.29%。AI概念股走强，阿里巴巴涨超6%，中芯国际涨超10%，金山云大涨超31%股价创历史新高。加密货币大跌拖累相关板块走低，雄岸科技、欧科云链跌超9%，新火科技控股跌近4%。

雄岸科技盘中异动快速跳水5.19%报0.073港元

雄岸科技盘中异动大幅上涨5.19%报0.081港元

雄岸科技1月21日收盘下跌8.14%，成交26.95万港元

港股比特币概念股集体走强雄岸科技涨超7%

【港股异动丨比特币再创新高，加密货币概念股拉升，新火科技控股涨4%】随着比特币再创历史新高，港股市场加密货币概念股集体拉升。其中，雄岸科技和博雅互动涨超8%，蓝港互动和欧科云链涨超5%，新火科技控股涨4%，美图涨近2%。消息面上，比特币突破109000美元/枚，最高至109588美元，持续刷新历史高位。(格隆汇)

雄岸科技盘中异动大幅拉升5.06%

比特币在特朗普就职前创下历史新高！分析师：多重利好助推涨势

老虎资讯综合

雄岸科技盘中异动临近午盘股价大涨8.11%报0.080港元

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/01647/news?page=3"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"01647","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"01647\",,,,,undefined,":{"symbol":"01647","market":"HK","secType":"STK","nameCN":"雄岸科技","latestPrice":0.083,"timestamp":1749456493025,"preClose":0.09,"halted":0,"volume":8950000,"delay":0,"floatShares":1195040000,"shares":1195040000,"eps":0.011285281866553656,"marketStatus":"未开盘","change":-0.007,"latestTime":"06-09 16:08:13","open":0.09,"high":0.091,"low":0.082,"amount":755980,"amplitude":0.1,"askPrice":0.084,"askSize":20000,"bidPrice":0.083,"bidSize":45000,"shortable":0,"etf":0,"ttmEps":0.004486036869614352,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1749519000000},"marketStatusCode":0,"adr":0,"listingDate":1490803200000,"exchange":"SEHK","adjPreClose":0.09,"openAndCloseTimeList":[[1749432600000,1749441600000],[1749445200000,1749456000000]],"volumeRatio":0.5259446435883026,"lotSize":5000,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"01647\",,,,,undefined,":{"symbol":"01647","floatShares":1195040000,"roa":"2.99%","roe":"0.97%","lyrEps":0.011285,"volumeRatio":0.5259446435883026,"shares":1195040000,"dividePrice":0,"high":0.091,"amplitude":0.1,"preClose":0.09,"low":0.082,"week52Low":0.045,"pbRate":"0.29","psRate":"0.16","week52High":0.147,"institutionHeld":0,"latestPrice":0.083,"committee":0.384615,"eps":0.011285281866553656,"divideRate":0,"volume":8950000,"delay":0,"ttmEps":0.004486036869614352,"open":0.09,"prevYearClose":0.074,"prevWeekClose":0.09,"prevMonthClose":0.077,"prevQuarterClose":0.072,"fiveDayClose":0.089,"twentyDayClose":0.076,"sixtyDayClose":0.082,"earningDate":1751212800000,"earningTime":"盘后"},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"01647\",pageSize:20,pageCount:3,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2512120956","title":"升柏控股盘中异动 股价大涨6.82%报0.235港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2512120956","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512120956?lang=zh_cn&edition=fundamental","pubTime":"2025-02-19 15:59","pubTimestamp":1739951959,"startTime":"0","endTime":"0","summary":"2025年02月19日临近收盘15时59分，升柏控股股票出现波动，股价大幅拉升6.82%。截至发稿，该股报0.235港元/股，成交量4000股，换手率0.00%，振幅0.00%。资金方面，该股资金流入940港元，流出0港元。升柏控股股票所在的楼宇建造行业中，整体涨幅为0.04%。其相关个股中，基地锦标集团、雄岸科技、黎氏企业涨幅较大，振幅较大的相关个股有黎氏企业、雄岸科技、中国天保集团，振幅分别为34.27%、22.86%、22.26%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025021915591996286c8a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025021915591996286c8a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1229","01647","02340","BK1258","BK1612","BK1148","BK1600"],"gpt_icon":0},{"id":"2512148174","title":"雄岸科技盘中异动 早盘大幅上涨21.90%报0.128港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2512148174","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512148174?lang=zh_cn&edition=fundamental","pubTime":"2025-02-19 09:42","pubTimestamp":1739929329,"startTime":"0","endTime":"0","summary":"2025年02月19日早盘09时42分，雄岸科技股票出现异动，股价快速上涨21.90%。截至发稿，该股报0.128港元/股，成交量5915.5万股，换手率4.95%，振幅18.10%。资金方面，该股资金流入231.676万港元，流出313.832万港元。雄岸科技股票所在的楼宇建造行业中，整体涨幅为0.01%。其相关个股中，雄岸科技、华和控股、中国天保集团涨幅较大，振幅较大的相关个股有雄岸科技、万顺集团控股、比优集团，振幅分别为18.10%、12.00%、9.23%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250219094209abd43db9&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250219094209abd43db9&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1148","BK1612","01647","BK1600"],"gpt_icon":0},{"id":"2512135920","title":"雄岸科技上榜02月18日主力资金加仓幅度前10个股（附名单）","url":"https://stock-news.laohu8.com/highlight/detail?id=2512135920","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512135920?lang=zh_cn&edition=fundamental","pubTime":"2025-02-18 16:16","pubTimestamp":1739866611,"startTime":"0","endTime":"0","summary":"02月18日, 雄岸科技股价涨29.63%，报收0.10元，成交金额454万元，换手率4.17%，振幅34.57%，量比8.56。雄岸科技今日主力资金净流入114万元，上一交易日主力净流入66万元。该股近5个交易日上涨47.89%，主力资金累计净流入180万元；近20日主力资金累计净流入150万元，其中净流入天数为2日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250218161743abd34c56&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250218161743abd34c56&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1612","BK1148","01647","BK1600"],"gpt_icon":0},{"id":"2512518904","title":"雄岸科技(01647)上涨8.64%，报0.088元/股","url":"https://stock-news.laohu8.com/highlight/detail?id=2512518904","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512518904?lang=zh_cn&edition=fundamental","pubTime":"2025-02-18 14:05","pubTimestamp":1739858735,"startTime":"0","endTime":"0","summary":"2月18日，雄岸科技(01647)盘中上涨8.64%，截至14:05，报0.088元/股，成交114.99万元。雄岸科技集团有限公司主要从事新加坡的建筑工程、区块链业务以及工业/医学相关业务，包括提供综合楼宇服务，专注于维修及安装机械及电气系统，以及建筑及建造工程服务。公司在2018年扩展至区块链领域，提供数据中心的设计及建筑、营运、维护、管理等服务，并在2019年进一步扩展至工业及医学相关领域，如工业用大麻的种植、加工及其在医疗、消费品领域的应用等。截至2024年中报，雄岸科技营业总收入2.66亿元、净利润-1572.97万元。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/02/18140548222024.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK1612","BK1148","01647","BK1600"],"gpt_icon":0},{"id":"2512118948","title":"雄岸科技盘中异动 下午盘急速上涨6.17%","url":"https://stock-news.laohu8.com/highlight/detail?id=2512118948","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512118948?lang=zh_cn&edition=fundamental","pubTime":"2025-02-18 14:04","pubTimestamp":1739858644,"startTime":"0","endTime":"0","summary":"2025年02月18日下午盘14时04分，雄岸科技股票出现异动，股价快速拉升6.17%。资金方面，该股资金流入31.378万港元，流出37.4285万港元。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。雄岸科技股票所在的楼宇建造行业中，整体涨幅为0.07%。其相关个股中，川控股、万顺集团控股、巨匠建设涨幅较大，振幅较大的相关个股有万顺集团控股、川控股、礼建德集团，振幅分别为37.29%、22.08%、20.75%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025021814040498897928&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025021814040498897928&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1600","01647","BK1612","BK1148"],"gpt_icon":0},{"id":"2512441911","title":"雄岸科技上榜02月17日主力资金加仓幅度前10个股（附名单）","url":"https://stock-news.laohu8.com/highlight/detail?id=2512441911","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512441911?lang=zh_cn&edition=fundamental","pubTime":"2025-02-17 16:17","pubTimestamp":1739780244,"startTime":"0","endTime":"0","summary":"02月17日, 雄岸科技股价涨12.50%，报收0.08元，成交金额178万元，换手率1.87%，振幅30.56%，量比11.93。雄岸科技今日主力资金净流入66万元，上一交易日主力净流出0万元。该股近5个交易日上涨10.96%，主力资金累计净流入66万元；近20日主力资金累计净流入35万元，其中净流入天数为1日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250217161834a248ebf9&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250217161834a248ebf9&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1148","BK1612","BK1600","01647"],"gpt_icon":0},{"id":"2512701992","title":"雄岸科技(01647)股价上升5.556%，现价港币$0.076","url":"https://stock-news.laohu8.com/highlight/detail?id=2512701992","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512701992?lang=zh_cn&edition=fundamental","pubTime":"2025-02-17 13:55","pubTimestamp":1739771700,"startTime":"0","endTime":"0","summary":"[上升股]雄岸科技(01647) 股价在下午01:55比前收市价上升5.556%，现股价为港币$0.076。至目前为止，今日最高价为$0.076，而最低价为$0.067。总成交量为723.5万股，总成交金额为港币$50.809万。","market":"other","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180112133338093_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180112133338093_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAR2502173662/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1612","BK1148","01647","BK1600"],"gpt_icon":0},{"id":"2512964676","title":"雄岸科技盘中异动 股价大跌6.94%","url":"https://stock-news.laohu8.com/highlight/detail?id=2512964676","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512964676?lang=zh_cn&edition=fundamental","pubTime":"2025-02-17 09:35","pubTimestamp":1739756130,"startTime":"0","endTime":"0","summary":"2025年02月17日早盘09时35分，雄岸科技股票出现异动，股价急速下跌6.94%。截至发稿，该股报0.067港元/股，成交量43万股，换手率0.04%，振幅2.78%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。雄岸科技股票所在的楼宇建造行业中，整体涨幅为0.00%。其相关个股中，礼建德集团、建联集团、中天湖南集团涨幅较大，振幅较大的相关个股有礼建德集团、中天湖南集团、欧科云链，振幅分别为8.82%、8.20%、3.95%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025021709353096259bcf&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025021709353096259bcf&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01647","BK1600","BK1612","BK1148"],"gpt_icon":0},{"id":"2509214399","title":"雄岸科技盘中异动 大幅拉升6.85%","url":"https://stock-news.laohu8.com/highlight/detail?id=2509214399","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509214399?lang=zh_cn&edition=fundamental","pubTime":"2025-02-06 14:13","pubTimestamp":1738822429,"startTime":"0","endTime":"0","summary":"2025年02月06日下午盘14时13分，雄岸科技股票出现波动，股价快速拉升6.85%。截至发稿，该股报0.078港元/股，成交量216万股，换手率0.18%，振幅4.11%。资金方面，该股资金流入6.6915万港元，流出5.2335万港元。雄岸科技股票所在的楼宇建造行业中，整体跌幅为0.08%。其相关个股中，智城发展控股、中国天保集团、中国新消费集团涨幅较大，振幅较大的相关个股有中国天保集团、智城发展控股、建成控股，振幅分别为17.87%、17.71%、15.38%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250206141349987c2ff3&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250206141349987c2ff3&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1148","BK1600","BK1612","01647"],"gpt_icon":0},{"id":"2509744557","title":"雄岸科技盘中异动 早盘股价大跌5.13%","url":"https://stock-news.laohu8.com/highlight/detail?id=2509744557","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509744557?lang=zh_cn&edition=fundamental","pubTime":"2025-02-05 10:01","pubTimestamp":1738720908,"startTime":"0","endTime":"0","summary":"2025年02月05日早盘10时01分，雄岸科技股票出现异动，股价急速跳水5.13%。截至发稿，该股报0.074港元/股，成交量4万股，换手率0.00%，振幅1.28%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。雄岸科技股票所在的楼宇建造行业中，整体涨幅为0.05%。其相关个股中，德益控股、盈汇企业控股、奥邦建筑涨幅较大，振幅较大的相关个股有远大中国、德益控股、盈汇企业控股，振幅分别为12.78%、12.70%、8.62%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202502051001489618574f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202502051001489618574f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1600","01647","BK1612","BK1148"],"gpt_icon":0},{"id":"2508058961","title":"雄岸科技盘中异动 早盘股价大涨7.14%","url":"https://stock-news.laohu8.com/highlight/detail?id=2508058961","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508058961?lang=zh_cn&edition=fundamental","pubTime":"2025-02-04 09:48","pubTimestamp":1738633730,"startTime":"0","endTime":"0","summary":"2025年02月04日早盘09时48分，雄岸科技股票出现波动，股价急速上涨7.14%。截至发稿，该股报0.075港元/股，成交量17万股，换手率0.01%，振幅4.29%。资金方面，该股资金流入7120港元，流出1440港元。雄岸科技股票所在的楼宇建造行业中，整体涨幅为0.00%。其相关个股中，梁志天设计集团、建联集团、仁德资源涨幅较大，振幅较大的相关个股有建成控股、IBI GROUP HLDGS、万顺集团控股，振幅分别为15.09%、14.68%、13.33%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025020409485096175962&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025020409485096175962&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01647","BK1600","BK1612","BK1148"],"gpt_icon":0},{"id":"2508192169","title":"港股蛇年首个交易日，恒生指数收跌0.04%，恒生科技指数涨0.29%。AI概念股走强，阿里巴巴涨超6%，中芯国际涨超10%，金山云大涨超31%股价创历史新高。加密货币大跌拖累相关板块走低，雄岸科技、欧科云链跌超9%，新火科技控股跌近4%。","url":"https://stock-news.laohu8.com/highlight/detail?id=2508192169","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508192169?lang=zh_cn&edition=fundamental","pubTime":"2025-02-03 16:10","pubTimestamp":1738570215,"startTime":"0","endTime":"0","summary":"港股蛇年首个交易日，恒生指数收跌0.04%，恒生科技指数涨0.29%。AI概念股走强，阿里巴巴涨超6%，中芯国际涨超10%，金山云大涨超31%股价创历史新高。加密货币大跌拖累相关板块走低，雄岸科技、欧科云链跌超9%，新火科技控股跌近4%。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/02/03161047936888.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["EZBC","01647","LU1267930227.SGD","LU0128525689.USD","BTCO","BTCW","07226","BK4587","BITO","00981","LU0067412154.USD","HODL","HSCEI","BK1167","FBTC","BRRR","BK4535","BK1612","09988","513600","SGXZ81163826.USD","KC","BK4502","BABA","BK4585","HSTECH","YANG","BK1526","03888","BK1589","HSI","IE00BFMHRM44.USD","BK1586","01499","LU0918141887.USD","BK1163","HHImain","02833","03896","01611","BK1610","BK4524","LU0251143458.SGD","LU1282648689.USD","688981","BK1511","MCHmain","DEFI","GBTC"],"gpt_icon":0},{"id":"2508165070","title":"雄岸科技盘中异动 快速跳水5.19%报0.073港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2508165070","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508165070?lang=zh_cn&edition=fundamental","pubTime":"2025-02-03 10:01","pubTimestamp":1738548091,"startTime":"0","endTime":"0","summary":"2025年02月03日早盘10时01分，雄岸科技股票出现波动，股价快速跳水5.19%。截至发稿，该股报0.073港元/股，成交量13.5万股，换手率0.01%，振幅5.19%。资金方面，该股资金流入3465港元，流出6610港元。雄岸科技股票所在的楼宇建造行业中，整体涨幅为0.01%。其相关个股中，万顺集团控股、伟鸿集团控股、中天湖南集团涨幅较大，振幅较大的相关个股有万顺集团控股、宏强控股、伟鸿集团控股，振幅分别为79.69%、19.74%、16.67%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025020310013196168e72&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025020310013196168e72&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1148","BK1600","01647","BK1612"],"gpt_icon":0},{"id":"2505388973","title":"雄岸科技盘中异动 大幅上涨5.19%报0.081港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2505388973","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505388973?lang=zh_cn&edition=fundamental","pubTime":"2025-01-24 15:07","pubTimestamp":1737702474,"startTime":"0","endTime":"0","summary":"2025年01月24日下午盘15时07分，雄岸科技股票出现波动，股价大幅拉升5.19%。截至发稿，该股报0.081港元/股，成交量167万股，换手率0.14%，振幅5.19%。资金方面，该股资金流入4.087万港元，流出9.0735万港元。雄岸科技股票所在的楼宇建造行业中，整体跌幅为0.03%。其相关个股中，丰展控股、景联集团、顺兴集团控股涨幅较大，振幅较大的相关个股有中国网成、成志控股、中国供应链产业，振幅分别为62.50%、31.18%、20.00%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250124150755960f1a7d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250124150755960f1a7d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1148","BK1600","01647","BK1612"],"gpt_icon":0},{"id":"2505246831","title":"雄岸科技1月21日收盘下跌8.14%，成交26.95万港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2505246831","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505246831?lang=zh_cn&edition=fundamental","pubTime":"2025-01-21 17:19","pubTimestamp":1737451196,"startTime":"0","endTime":"0","summary":"1月21日，截至港股收盘，恒生指数上涨0.91%，报20106.55点。雄岸科技收报0.079港元/股，下跌8.14%，成交量336万股，成交额26.95万港元，振幅8.14%。最近一个月来，雄岸科技累计涨幅0%，今年来累计涨幅6.76%，跑赢恒生指数0.23%的涨幅。财务数据显示，截至2024年9月30日，雄岸科技实现营业总收入2.66亿元，同比增长66.47%；归母净利润-1572.97万元，同比减少86.3%；毛利率13.27%，资产负债率19.25%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250121172718960b6b82&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250121172718960b6b82&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1148","01647","BK1600","BK1612"],"gpt_icon":0},{"id":"2504422628","title":"港股比特币概念股集体走强 雄岸科技涨超7%","url":"https://stock-news.laohu8.com/highlight/detail?id=2504422628","media":"市场资讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2504422628?lang=zh_cn&edition=fundamental","pubTime":"2025-01-20 15:28","pubTimestamp":1737358080,"startTime":"0","endTime":"0","summary":"1月20日消息，比特币突破纪录高位，站上10.9万美元关口，港股比特币概念股集体走强，截至发稿，雄岸科技涨超7%，欧科云链、博雅互动涨超5%，蓝港互动涨近4%。\n\n\n\n\n海量资讯、精准解读，尽在新浪财经APP\n\n责任编辑：张倩","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/hkstock/marketalerts/2025-01-20/doc-inefraiz9623014.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["HSCEI","03042","09008","YANG","BK4601","BK1612","83042","BK4585","BK1611","09042","BK4594","09439","BK1600","HSTECH","03439","01647","BTC.USD.HKCC","BK4588","BK1148","BTC.USD.CC","03008"],"gpt_icon":0},{"id":"2504245104","title":"【港股异动丨比特币再创新高，加密货币概念股拉升，新火科技控股涨4%】随着比特币再创历史新高，港股市场加密货币概念股集体拉升。其中，雄岸科技和博雅互动涨超8%，蓝港互动和欧科云链涨超5%，新火科技控股涨4%，美图涨近2%。消息面上，比特币突破109000美元/枚，最高至109588美元，持续刷新历史高位。(格隆汇)","url":"https://stock-news.laohu8.com/highlight/detail?id=2504245104","media":"金融界","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2504245104?lang=zh_cn&edition=fundamental","pubTime":"2025-01-20 15:14","pubTimestamp":1737357297,"startTime":"0","endTime":"0","summary":"随着比特币再创历史新高，港股市场加密货币概念股集体拉升。其中，雄岸科技和博雅互动涨超8%，蓝港互动和欧科云链涨超5%，新火科技控股涨4%，美图涨近2%。消息面上，比特币突破109000美元/枚，最高至109588美元，持续刷新历史高位。(格隆汇)","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/01/20151447603894.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BTCO","BK1095","BK1511","BRRR","BK1612","BTCW","HSCEI","BK1609","BITO","YANG","03439","BK4588","HODL","BK1148","BK4601","08267","00434","83042","BK4585","01357","BK1611","09042","BK1531","03042","DEFI","03008","BK1600","09008","BK1167","01499","EZBC","BK1526","BK1104","FBTC","01611","01647","09439","GBTC","BK4594"],"gpt_icon":0},{"id":"2504429028","title":"雄岸科技盘中异动 大幅拉升5.06%","url":"https://stock-news.laohu8.com/highlight/detail?id=2504429028","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2504429028?lang=zh_cn&edition=fundamental","pubTime":"2025-01-20 14:57","pubTimestamp":1737356276,"startTime":"0","endTime":"0","summary":"2025年01月20日下午盘14时57分，雄岸科技股票出现波动，股价快速上涨5.06%。截至发稿，该股报0.083港元/股，成交量317万股，换手率0.27%，振幅8.86%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。雄岸科技股票所在的楼宇建造行业中，整体跌幅为0.01%。其相关个股中，宏强控股、高丰集团控股、中深建业涨幅较大，振幅较大的相关个股有宏强控股、中深建业、宝发控股，振幅分别为38.36%、26.67%、25.71%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250120145756abb16bed&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250120145756abb16bed&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1612","01647","BK1148","BK1600"],"gpt_icon":0},{"id":"1199523737","title":"比特币在特朗普就职前创下历史新高！分析师：多重利好助推涨势","url":"https://stock-news.laohu8.com/highlight/detail?id=1199523737","media":"老虎资讯综合","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1199523737?lang=zh_cn&edition=fundamental","pubTime":"2025-01-20 14:54","pubTimestamp":1737356045,"startTime":"0","endTime":"0","summary":"1月20日，比特币突破107000美元/枚，日内涨近2%。","market":"us","thumbnail":"https://static.tigerbbs.com/2b6ee35d5e3953381b46896042cc8e62","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/2b6ee35d5e3953381b46896042cc8e62"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":"比特币在特朗普就职前创下历史新高！分析师：多重利好助推涨势","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["01647","00434","08267","07226","01611","SNX.USD.CC","03439","COMP.USD.CC","09008","BTC.USD.CC","LINK.USD.HKCC","03066","BTC.USD.HKCC","09439","09042","AVAX.USD.CC","UNI.USD.CC","COIN","USDT.USD.CC","DOT.USD.CC","03042","BTCmain"],"gpt_icon":0},{"id":"2504048759","title":"雄岸科技盘中异动 临近午盘股价大涨8.11%报0.080港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2504048759","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2504048759?lang=zh_cn&edition=fundamental","pubTime":"2025-01-17 11:52","pubTimestamp":1737085928,"startTime":"0","endTime":"0","summary":"2025年01月17日临近午盘11时52分，雄岸科技股票出现波动，股价大幅上涨8.11%。截至发稿，该股报0.080港元/股，成交量174.5万股，换手率0.15%，振幅8.11%。资金方面，该股资金流入7.8685万港元，流出5.0595万港元。雄岸科技股票所在的楼宇建造行业中，整体跌幅为0.03%。其相关个股中，新福港、志道国际、欧科云链涨幅较大，振幅较大的相关个股有志道国际、中国天保集团、中国供应链产业，振幅分别为17.78%、13.66%、11.76%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250117115208a225153d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250117115208a225153d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01647","BK1612","BK1148","BK1600"],"gpt_icon":0}],"pageSize":20,"totalPage":5,"pageCount":3,"totalSize":90,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/01647\",params:#limit:5,,,undefined,":[{"date":"2025-06-30","symbol":"01647","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1751247000000,"name":null,"time":"盘后","dateTimestamp":1751212800000,"actualEps":null},{"date":"2024-11-29","symbol":"01647","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1732843800000,"name":null,"time":"盘后","dateTimestamp":1732809600000,"actualEps":null},{"date":"2024-07-31","symbol":"01647","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1722389400000,"name":null,"time":"盘后","dateTimestamp":1722355200000,"actualEps":null},{"date":"2024-06-28","symbol":"01647","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1719538200000,"name":null,"time":"","dateTimestamp":1719504000000,"actualEps":null},{"date":"2023-11-30","symbol":"01647","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1701307800000,"name":null,"time":"","dateTimestamp":1701273600000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"01647\",market:\"HK\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"01647\",market:\"HK\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/01647\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"01647","date":"2025-06-06","current":20.060163,"percent":0.852153,"low":-54.303981,"twenty":-4.573667,"median":4.610473,"eighty":17.329204,"high":383.496134,"avg":21.012794,"sd":68.928978,"marketCap":107553600},"quantilePoints":[{"date":"2020-06-12","current":28.20909,"twenty":27.709907,"median":32.625313,"eighty":46.22315,"marketCap":244237980},{"date":"2020-06-19","current":28.151204,"twenty":27.709907,"median":31.52454,"eighty":46.190348,"marketCap":243207440},{"date":"2020-06-26","current":27.159173,"twenty":27.708571,"median":30.999921,"eighty":46.1418,"marketCap":234963120},{"date":"2020-07-03","current":-46.112468,"twenty":27.319172,"median":30.396148,"eighty":46.037702,"marketCap":230840960},{"date":"2020-07-10","current":-46.619139,"twenty":26.823341,"median":30.1829,"eighty":45.789437,"marketCap":233932580},{"date":"2020-07-17","current":-46.771062,"twenty":26.222415,"median":29.542318,"eighty":45.708453,"marketCap":234963120},{"date":"2020-07-24","current":-46.562785,"twenty":26.052435,"median":29.317887,"eighty":45.513031,"marketCap":234963120},{"date":"2020-07-31","current":-46.613503,"twenty":25.835442,"median":28.868407,"eighty":45.159903,"marketCap":237024200},{"date":"2020-08-07","current":-46.200661,"twenty":25.324542,"median":28.657365,"eighty":45.146954,"marketCap":234963120},{"date":"2020-08-14","current":-45.530103,"twenty":-45.333422,"median":28.542283,"eighty":44.944731,"marketCap":231871500},{"date":"2020-08-21","current":-44.782389,"twenty":-45.514282,"median":28.478767,"eighty":44.243011,"marketCap":227749340},{"date":"2020-08-28","current":-43.119994,"twenty":-45.397136,"median":28.274861,"eighty":43.872491,"marketCap":221566100},{"date":"2020-09-04","current":-38.382759,"twenty":-45.155413,"median":28.208534,"eighty":43.492165,"marketCap":195802600},{"date":"2020-09-11","current":-36.349732,"twenty":-44.996752,"median":28.151204,"eighty":42.278463,"marketCap":185497200},{"date":"2020-09-18","current":-38.072498,"twenty":-44.735251,"median":28.054497,"eighty":40.744143,"marketCap":195802600},{"date":"2020-09-25","current":-35.824882,"twenty":-44.417022,"median":27.875838,"eighty":40.73201,"marketCap":181375040},{"date":"2020-09-30","current":-35.261435,"twenty":-44.02799,"median":27.841783,"eighty":40.701208,"marketCap":180344500},{"date":"2020-10-09","current":-36.164487,"twenty":-43.817102,"median":27.712579,"eighty":40.678469,"marketCap":186527740},{"date":"2020-10-16","current":-36.310928,"twenty":-43.692607,"median":27.488694,"eighty":40.374021,"marketCap":186527740},{"date":"2020-10-23","current":-33.905496,"twenty":-43.601113,"median":27.2424,"eighty":39.794099,"marketCap":174161260},{"date":"2020-10-30","current":-32.029944,"twenty":-43.576289,"median":26.957573,"eighty":39.626652,"marketCap":163855860},{"date":"2020-11-06","current":-45.730223,"twenty":-43.576289,"median":26.358763,"eighty":39.270246,"marketCap":237024200},{"date":"2020-11-13","current":-37.205786,"twenty":-43.333201,"median":26.210908,"eighty":38.876072,"marketCap":192710980},{"date":"2020-11-20","current":-39.257911,"twenty":-43.141958,"median":26.156871,"eighty":38.637308,"marketCap":204046920},{"date":"2020-11-27","current":-37.720871,"twenty":-42.915213,"median":25.874597,"eighty":38.467921,"marketCap":196833140},{"date":"2020-12-04","current":109.923227,"twenty":-42.075658,"median":26.156871,"eighty":39.626652,"marketCap":226718800},{"date":"2020-12-11","current":99.668532,"twenty":-41.57448,"median":26.210908,"eighty":40.711475,"marketCap":205077460},{"date":"2020-12-18","current":104.064431,"twenty":-41.448028,"median":26.358763,"eighty":43.786108,"marketCap":215382860},{"date":"2020-12-24","current":104.530251,"twenty":-41.031957,"median":26.873678,"eighty":45.135141,"marketCap":216413400},{"date":"2020-12-31","current":108.913148,"twenty":-40.433629,"median":27.200786,"eighty":45.708453,"marketCap":226718800},{"date":"2021-01-08","current":371.936974,"twenty":107.970478,"median":158.19747,"eighty":227.917534,"marketCap":772905000},{"date":"2021-01-15","current":228.999679,"twenty":109.050648,"median":203.517445,"eighty":307.131789,"marketCap":474048400},{"date":"2021-01-22","current":184.027731,"twenty":138.575408,"median":211.088223,"eighty":296.716666,"marketCap":381299800},{"date":"2021-01-29","current":198.998964,"twenty":165.498942,"median":203.586549,"eighty":287.013751,"marketCap":412216000},{"date":"2021-02-05","current":220.018876,"twenty":174.967763,"median":208.174133,"eighty":259.083636,"marketCap":453437600},{"date":"2021-02-11","current":287.81865,"twenty":179.491135,"median":209.824619,"eighty":290.747719,"marketCap":597713200},{"date":"2021-02-19","current":336.992674,"twenty":182.145561,"median":220.018876,"eighty":311.559889,"marketCap":700767200},{"date":"2021-02-26","current":246.991832,"twenty":185.05048,"median":235.385675,"eighty":313.245424,"marketCap":510117300},{"date":"2021-03-05","current":248.785883,"twenty":190.0187,"median":246.991832,"eighty":310.379421,"marketCap":510117300},{"date":"2021-03-12","current":228.695323,"twenty":194.621865,"median":247.888858,"eighty":305.766154,"marketCap":468895700},{"date":"2021-03-19","current":225.919997,"twenty":199.145334,"median":242.990974,"eighty":302.890328,"marketCap":463743000},{"date":"2021-03-26","current":227.206781,"twenty":196.54474,"median":233.995535,"eighty":301.534736,"marketCap":465392000},{"date":"2021-04-01","current":218.731412,"twenty":198.433331,"median":229.140451,"eighty":296.709614,"marketCap":448966400},{"date":"2021-04-09","current":210.138212,"twenty":198.772711,"median":228.999679,"eighty":294.304105,"marketCap":432540800},{"date":"2021-04-16","current":214.590572,"twenty":199.438073,"median":227.808553,"eighty":289.771363,"marketCap":443491200},{"date":"2021-04-23","current":187.440904,"twenty":198.333552,"median":225.919997,"eighty":285.061038,"marketCap":388739200},{"date":"2021-04-30","current":190.286516,"twenty":197.339367,"median":219.375144,"eighty":280.634757,"marketCap":394214400},{"date":"2021-05-07","current":184.286657,"twenty":194.780608,"median":217.438582,"eighty":271.657943,"marketCap":383264000},{"date":"2021-05-14","current":164.178556,"twenty":190.879523,"median":215.475391,"eighty":265.546585,"marketCap":339462400},{"date":"2021-05-21","current":158.758965,"twenty":188.121133,"median":214.262848,"eighty":264.399353,"marketCap":328512000},{"date":"2021-05-28","current":149.907859,"twenty":182.616104,"median":210.364548,"eighty":263.934854,"marketCap":312086400},{"date":"2021-06-04","current":150.137128,"twenty":171.063163,"median":209.462721,"eighty":263.802164,"marketCap":312086400},{"date":"2021-06-11","current":145.08252,"twenty":159.995807,"median":208.174133,"eighty":259.037085,"marketCap":301136000},{"date":"2021-06-18","current":171.142103,"twenty":161.797117,"median":204.567976,"eighty":252.060215,"marketCap":350412800},{"date":"2021-06-25","current":157.432005,"twenty":160.405347,"median":201.804184,"eighty":251.219181,"marketCap":323036800},{"date":"2021-07-02","current":10.266577,"twenty":158.19747,"median":200.502226,"eighty":248.785883,"marketCap":312086400},{"date":"2021-07-09","current":10.114299,"twenty":153.47126,"median":198.998964,"eighty":246.991832,"marketCap":306611200},{"date":"2021-07-16","current":9.964526,"twenty":149.907859,"median":197.361178,"eighty":243.431515,"marketCap":301136000},{"date":"2021-07-23","current":9.080887,"twenty":147.144689,"median":195.615954,"eighty":242.990974,"marketCap":273760000},{"date":"2021-07-30","current":8.677143,"twenty":144.85212,"median":191.960604,"eighty":241.771672,"marketCap":262809600},{"date":"2021-08-06","current":8.132533,"twenty":108.913148,"median":190.776741,"eighty":234.041961,"marketCap":246384000},{"date":"2021-08-13","current":8.346229,"twenty":10.308921,"median":188.29119,"eighty":233.94911,"marketCap":252954240},{"date":"2021-08-20","current":7.842252,"twenty":10.194088,"median":184.75011,"eighty":230.904466,"marketCap":236528640},{"date":"2021-08-27","current":7.67936,"twenty":9.964526,"median":182.851375,"eighty":229.281223,"marketCap":234338560},{"date":"2021-09-03","current":8.453753,"twenty":9.900967,"median":173.669609,"eighty":228.999679,"marketCap":258429440},{"date":"2021-09-10","current":9.295092,"twenty":9.495749,"median":170.754346,"eighty":228.695323,"marketCap":284710400},{"date":"2021-09-17","current":8.268242,"twenty":9.080887,"median":168.25349,"eighty":228.410324,"marketCap":251859200},{"date":"2021-09-24","current":8.121702,"twenty":8.916924,"median":166.932137,"eighty":227.44749,"marketCap":246384000},{"date":"2021-09-30","current":7.848583,"twenty":8.84161,"median":163.158035,"eighty":226.839302,"marketCap":237623680},{"date":"2021-10-08","current":8.703511,"twenty":8.793768,"median":160.704001,"eighty":226.189725,"marketCap":263904640},{"date":"2021-10-15","current":8.882399,"twenty":8.745181,"median":158.975403,"eighty":225.734151,"marketCap":270474880},{"date":"2021-10-22","current":8.893361,"twenty":8.761212,"median":157.466473,"eighty":223.28078,"marketCap":270474880},{"date":"2021-10-29","current":8.027635,"twenty":8.715958,"median":154.616067,"eighty":219.50389,"marketCap":244193920},{"date":"2021-11-05","current":7.557356,"twenty":8.659674,"median":150.137128,"eighty":218.602288,"marketCap":229958400},{"date":"2021-11-12","current":8.173479,"twenty":8.442546,"median":148.71369,"eighty":218.020595,"marketCap":248574080},{"date":"2021-11-19","current":7.746975,"twenty":8.339859,"median":147.229019,"eighty":216.932172,"marketCap":234338560},{"date":"2021-11-26","current":7.921108,"twenty":8.267304,"median":146.141322,"eighty":215.948755,"marketCap":237623680},{"date":"2021-12-03","current":8.320042,"twenty":8.262989,"median":144.85212,"eighty":215.502923,"marketCap":226673280},{"date":"2021-12-10","current":7.746787,"twenty":8.182863,"median":125.645629,"eighty":215.038866,"marketCap":212437760},{"date":"2021-12-17","current":8.311424,"twenty":8.182863,"median":106.556473,"eighty":214.328392,"marketCap":227768320},{"date":"2021-12-24","current":8.351495,"twenty":8.182863,"median":10.545559,"eighty":212.796363,"marketCap":229958400},{"date":"2021-12-31","current":7.504422,"twenty":8.142077,"median":10.283371,"eighty":210.943488,"marketCap":208057600},{"date":"2022-01-07","current":7.276166,"twenty":7.265736,"median":7.44698,"eighty":7.560577,"marketCap":200392320},{"date":"2022-01-14","current":6.998545,"twenty":7.197854,"median":7.274044,"eighty":7.484323,"marketCap":193822080},{"date":"2022-01-21","current":6.940726,"twenty":7.071326,"median":7.256841,"eighty":7.456557,"marketCap":192727040},{"date":"2022-01-28","current":6.872713,"twenty":6.998027,"median":7.235077,"eighty":7.405102,"marketCap":189441920},{"date":"2022-02-04","current":6.945305,"twenty":6.997249,"median":7.215124,"eighty":7.377183,"marketCap":192727040},{"date":"2022-02-11","current":7.399935,"twenty":6.997249,"median":7.250091,"eighty":7.44698,"marketCap":205867520},{"date":"2022-02-18","current":7.092586,"twenty":6.998545,"median":7.215124,"eighty":7.399935,"marketCap":197107200},{"date":"2022-02-25","current":7.128797,"twenty":6.998545,"median":7.20551,"eighty":7.389767,"marketCap":197107200},{"date":"2022-03-04","current":7.563549,"twenty":7.063186,"median":7.233588,"eighty":7.470923,"marketCap":208057600},{"date":"2022-03-11","current":7.552218,"twenty":7.076753,"median":7.256841,"eighty":7.473402,"marketCap":208057600},{"date":"2022-03-18","current":6.927197,"twenty":6.998545,"median":7.233588,"eighty":7.470923,"marketCap":191632000},{"date":"2022-03-25","current":6.854842,"twenty":6.945305,"median":7.20551,"eighty":7.44698,"marketCap":189441920},{"date":"2022-04-01","current":6.924955,"twenty":6.935789,"median":7.193319,"eighty":7.413361,"marketCap":191632000},{"date":"2022-04-08","current":6.913259,"twenty":6.922616,"median":7.162291,"eighty":7.40262,"marketCap":190536960},{"date":"2022-04-14","current":6.646195,"twenty":6.865565,"median":7.140256,"eighty":7.393834,"marketCap":183966720},{"date":"2022-04-22","current":6.423352,"twenty":6.823533,"median":7.125666,"eighty":7.386929,"marketCap":176301440},{"date":"2022-04-29","current":6.156542,"twenty":6.735131,"median":7.082467,"eighty":7.380477,"marketCap":167541120},{"date":"2022-05-06","current":5.917645,"twenty":6.654047,"median":7.068337,"eighty":7.37629,"marketCap":160970880},{"date":"2022-05-13","current":5.393418,"twenty":6.517622,"median":7.0413,"eighty":7.372718,"marketCap":145640320},{"date":"2022-05-20","current":5.829587,"twenty":6.385619,"median":6.994841,"eighty":7.282045,"marketCap":158780800},{"date":"2022-05-27","current":5.301031,"twenty":6.111654,"median":6.945305,"eighty":7.276166,"marketCap":145640320},{"date":"2022-06-02","current":6.321495,"twenty":6.096315,"median":6.936274,"eighty":7.272771,"marketCap":173280800},{"date":"2022-06-10","current":6.256775,"twenty":6.108637,"median":6.926076,"eighty":7.267552,"marketCap":169695680},{"date":"2022-06-17","current":5.740007,"twenty":6.057378,"median":6.882708,"eighty":7.262582,"marketCap":155355200},{"date":"2022-06-24","current":5.679579,"twenty":5.942302,"median":6.849801,"eighty":7.261172,"marketCap":154160160},{"date":"2022-06-30","current":-28.032287,"twenty":5.824504,"median":6.82359,"eighty":7.258529,"marketCap":155355200},{"date":"2022-07-08","current":-29.465705,"twenty":5.750951,"median":6.791537,"eighty":7.252791,"marketCap":162525440},{"date":"2022-07-15","current":-27.097832,"twenty":5.677662,"median":6.723978,"eighty":7.248304,"marketCap":149380000},{"date":"2022-07-22","current":-26.21138,"twenty":5.601924,"median":6.646195,"eighty":7.230883,"marketCap":145794880},{"date":"2022-07-29","current":-23.339129,"twenty":5.434734,"median":6.523043,"eighty":7.214137,"marketCap":130259360},{"date":"2022-08-05","current":-21.420166,"twenty":5.335539,"median":6.493134,"eighty":7.20738,"marketCap":119504000},{"date":"2022-08-12","current":-20.866546,"twenty":-5.011224,"median":6.402477,"eighty":7.205084,"marketCap":117113920},{"date":"2022-08-19","current":-20.926469,"twenty":-20.834226,"median":6.343319,"eighty":7.201441,"marketCap":115918880},{"date":"2022-08-26","current":-18.137429,"twenty":-20.814064,"median":6.290592,"eighty":7.192142,"marketCap":100383360},{"date":"2022-09-02","current":-16.91268,"twenty":-20.80138,"median":6.201562,"eighty":7.17852,"marketCap":93213120},{"date":"2022-09-09","current":-15.613763,"twenty":-20.790346,"median":6.150616,"eighty":7.160233,"marketCap":86042880},{"date":"2022-09-16","current":-15.481271,"twenty":-20.625541,"median":6.104111,"eighty":7.151879,"marketCap":84847840},{"date":"2022-09-23","current":-13.937665,"twenty":-20.350887,"median":6.070279,"eighty":7.142543,"marketCap":75287520},{"date":"2022-09-30","current":-15.341526,"twenty":-20.205711,"median":5.965699,"eighty":7.128811,"marketCap":82457760},{"date":"2022-10-07","current":-15.518223,"twenty":-19.752072,"median":5.938493,"eighty":7.127545,"marketCap":83652800},{"date":"2022-10-14","current":-13.695184,"twenty":-18.451533,"median":5.829587,"eighty":7.116545,"marketCap":74092480},{"date":"2022-10-21","current":-15.643988,"twenty":-17.974467,"median":5.767233,"eighty":7.090562,"marketCap":84847840},{"date":"2022-10-28","current":-13.786137,"twenty":-17.318084,"median":5.748079,"eighty":7.081324,"marketCap":75287520},{"date":"2022-11-04","current":-16.12195,"twenty":-17.259096,"median":5.698246,"eighty":7.07507,"marketCap":88432960},{"date":"2022-11-11","current":-14.939727,"twenty":-17.068771,"median":5.667174,"eighty":7.067307,"marketCap":83652800},{"date":"2022-11-18","current":-15.157247,"twenty":-16.951501,"median":5.593742,"eighty":7.058809,"marketCap":84847840},{"date":"2022-11-25","current":-15.844272,"twenty":-16.849037,"median":5.485519,"eighty":7.032749,"marketCap":88432960},{"date":"2022-12-02","current":-3.973062,"twenty":-16.849037,"median":5.41256,"eighty":6.998286,"marketCap":84847840},{"date":"2022-12-09","current":-4.130753,"twenty":-16.53257,"median":5.339524,"eighty":6.996286,"marketCap":88432960},{"date":"2022-12-16","current":-3.985333,"twenty":-16.262149,"median":5.289507,"eighty":6.988793,"marketCap":84847840},{"date":"2022-12-23","current":-3.894839,"twenty":-16.161268,"median":-3.737666,"eighty":6.96845,"marketCap":83652800},{"date":"2022-12-30","current":-3.704816,"twenty":-16.132831,"median":-3.803835,"eighty":6.951091,"marketCap":80067680},{"date":"2023-01-06","current":-3.859658,"twenty":-16.122511,"median":-3.874379,"eighty":6.942558,"marketCap":83652800},{"date":"2023-01-13","current":-5.980667,"twenty":-16.103435,"median":-3.894839,"eighty":6.938055,"marketCap":131454400},{"date":"2023-01-20","current":-5.585803,"twenty":-16.086026,"median":-3.910881,"eighty":6.935983,"marketCap":123089120},{"date":"2023-01-27","current":-6.361637,"twenty":-16.082649,"median":-3.918058,"eighty":6.935789,"marketCap":141014720},{"date":"2023-02-03","current":-5.952733,"twenty":-16.065424,"median":-3.939059,"eighty":6.927197,"marketCap":131454400},{"date":"2023-02-10","current":-5.175895,"twenty":-16.051887,"median":-3.96439,"eighty":6.924955,"marketCap":113528800},{"date":"2023-02-17","current":-5.043636,"twenty":-15.985238,"median":-3.977592,"eighty":6.913259,"marketCap":109943680},{"date":"2023-02-24","current":-5.02735,"twenty":-15.86728,"median":-3.988267,"eighty":6.882708,"marketCap":108748640},{"date":"2023-03-03","current":-4.805336,"twenty":-15.844272,"median":-4.052695,"eighty":6.872713,"marketCap":103968480},{"date":"2023-03-10","current":-4.262624,"twenty":-4.509691,"median":-4.376707,"eighty":-4.308257,"marketCap":92018080},{"date":"2023-03-17","current":-3.971828,"twenty":-4.573667,"median":22.866174,"eighty":64.380835,"marketCap":86042880},{"date":"2023-03-24","current":-3.687225,"twenty":-4.573667,"median":22.349573,"eighty":64.380835,"marketCap":81262720},{"date":"2023-03-31","current":-3.754275,"twenty":-4.548987,"median":21.598375,"eighty":64.266116,"marketCap":82457760},{"date":"2023-04-06","current":-3.269544,"twenty":-4.524307,"median":21.308451,"eighty":64.151396,"marketCap":71702400},{"date":"2023-04-14","current":-3.681871,"twenty":-4.573667,"median":21.029678,"eighty":64.380835,"marketCap":81262720},{"date":"2023-04-21","current":-3.491236,"twenty":-4.573667,"median":20.596286,"eighty":64.380835,"marketCap":76482560},{"date":"2023-04-28","current":-3.337508,"twenty":-4.573667,"median":20.41451,"eighty":64.380835,"marketCap":72897440},{"date":"2023-05-05","current":-3.428948,"twenty":-4.573667,"median":20.304052,"eighty":64.380835,"marketCap":75287520},{"date":"2023-05-12","current":-3.004802,"twenty":-4.573667,"median":19.571902,"eighty":63.59125,"marketCap":65727200},{"date":"2023-05-19","current":-2.547426,"twenty":-4.573667,"median":18.727154,"eighty":62.79611,"marketCap":54971840},{"date":"2023-05-25","current":-2.668408,"twenty":-4.548987,"median":18.506785,"eighty":62.539498,"marketCap":57361920},{"date":"2023-06-02","current":-2.823164,"twenty":-4.573667,"median":18.256368,"eighty":61.73937,"marketCap":60947040},{"date":"2023-06-09","current":-3.307838,"twenty":-4.573667,"median":18.030421,"eighty":60.823974,"marketCap":71702400},{"date":"2023-06-16","current":-3.078278,"twenty":-4.573667,"median":17.807312,"eighty":60.009005,"marketCap":66922240},{"date":"2023-06-23","current":-3.146278,"twenty":-4.573667,"median":17.698453,"eighty":59.132945,"marketCap":68117280},{"date":"2023-06-30","current":-2.779001,"twenty":-4.573667,"median":17.078185,"eighty":58.644929,"marketCap":59752000},{"date":"2023-07-07","current":-1.674799,"twenty":-4.548987,"median":16.429414,"eighty":57.995265,"marketCap":62142080},{"date":"2023-07-14","current":-1.823526,"twenty":-4.548987,"median":16.152661,"eighty":57.030347,"marketCap":69312320},{"date":"2023-07-21","current":-1.673617,"twenty":-4.548987,"median":15.911862,"eighty":56.661405,"marketCap":63337120},{"date":"2023-07-28","current":-1.710727,"twenty":-4.548987,"median":10.308921,"eighty":56.310125,"marketCap":64532160},{"date":"2023-08-04","current":-1.563737,"twenty":-4.548987,"median":10.114299,"eighty":54.950754,"marketCap":58556960},{"date":"2023-08-11","current":-1.601247,"twenty":-4.548987,"median":9.95163,"eighty":53.515931,"marketCap":59752000},{"date":"2023-08-18","current":-1.705121,"twenty":-4.548987,"median":9.622166,"eighty":52.296729,"marketCap":63337120},{"date":"2023-08-25","current":-1.864165,"twenty":-4.548987,"median":9.230057,"eighty":51.136707,"marketCap":69312320},{"date":"2023-09-01","current":-1.732523,"twenty":-4.548987,"median":9.066597,"eighty":50.181933,"marketCap":64532160},{"date":"2023-09-08","current":-1.747539,"twenty":-4.548987,"median":8.911391,"eighty":49.37698,"marketCap":64532160},{"date":"2023-09-15","current":-1.908814,"twenty":-4.548987,"median":8.845205,"eighty":48.753428,"marketCap":70507360},{"date":"2023-09-22","current":-1.751367,"twenty":-4.548987,"median":8.754747,"eighty":47.761273,"marketCap":64532160},{"date":"2023-09-29","current":-1.620702,"twenty":-4.524307,"median":8.690327,"eighty":47.025748,"marketCap":59752000},{"date":"2023-10-06","current":-1.84656,"twenty":-4.524307,"median":8.611975,"eighty":46.22315,"marketCap":68117280},{"date":"2023-10-13","current":-1.660674,"twenty":-4.524307,"median":8.424318,"eighty":45.888119,"marketCap":60947040},{"date":"2023-10-20","current":-1.53129,"twenty":-4.499627,"median":8.362335,"eighty":45.701832,"marketCap":56166880},{"date":"2023-10-27","current":-1.593594,"twenty":-4.524307,"median":8.327828,"eighty":44.969974,"marketCap":58556960},{"date":"2023-11-03","current":-1.57577,"twenty":-4.524307,"median":8.26829,"eighty":44.079346,"marketCap":58556960},{"date":"2023-11-10","current":-1.521587,"twenty":-4.524307,"median":8.220571,"eighty":43.405191,"marketCap":56166880},{"date":"2023-11-17","current":-1.538189,"twenty":-4.524307,"median":8.135433,"eighty":42.081896,"marketCap":57361920},{"date":"2023-11-24","current":-1.789292,"twenty":-4.524307,"median":8.060761,"eighty":41.535402,"marketCap":66922240},{"date":"2023-12-01","current":-2.066417,"twenty":-4.524307,"median":8.029162,"eighty":40.778303,"marketCap":68117280},{"date":"2023-12-08","current":-2.076966,"twenty":-4.524307,"median":8.015504,"eighty":40.590509,"marketCap":68117280},{"date":"2023-12-15","current":-2.06204,"twenty":-4.524307,"median":7.957969,"eighty":40.039466,"marketCap":68117280},{"date":"2023-12-22","current":-1.90418,"twenty":-4.524307,"median":7.910646,"eighty":39.657515,"marketCap":63337120},{"date":"2023-12-29","current":-2.151174,"twenty":-4.524307,"median":7.888138,"eighty":39.657515,"marketCap":71702400},{"date":"2024-01-05","current":-2.056959,"twenty":-4.524307,"median":7.854394,"eighty":39.657515,"marketCap":68117280},{"date":"2024-01-12","current":-2.346029,"twenty":-4.524307,"median":7.76345,"eighty":39.657515,"marketCap":77677600},{"date":"2024-01-19","current":-2.3668,"twenty":-4.524307,"median":7.712953,"eighty":39.657515,"marketCap":77677600},{"date":"2024-01-26","current":-2.292874,"twenty":-4.524307,"median":7.631318,"eighty":39.657515,"marketCap":75287520},{"date":"2024-02-02","current":-2.259297,"twenty":-4.524307,"median":7.554787,"eighty":39.657515,"marketCap":74092480},{"date":"2024-02-09","current":-2.374439,"twenty":-4.455299,"median":7.489887,"eighty":39.640269,"marketCap":77677600},{"date":"2024-02-16","current":-2.994112,"twenty":-4.499627,"median":7.413361,"eighty":39.654036,"marketCap":97993280},{"date":"2024-02-23","current":-2.951305,"twenty":-4.499627,"median":7.372718,"eighty":39.654036,"marketCap":96798240},{"date":"2024-03-01","current":-2.915827,"twenty":-4.474947,"median":7.264036,"eighty":39.650557,"marketCap":95603200},{"date":"2024-03-08","current":-2.889387,"twenty":-4.474947,"median":7.233588,"eighty":39.173915,"marketCap":95603200},{"date":"2024-03-15","current":-2.934695,"twenty":-4.474947,"median":7.193319,"eighty":38.494304,"marketCap":96798240},{"date":"2024-03-22","current":-2.806947,"twenty":-4.474947,"median":7.128809,"eighty":38.052895,"marketCap":92018080},{"date":"2024-03-28","current":-2.705762,"twenty":-4.474947,"median":7.07961,"eighty":36.68186,"marketCap":88432960},{"date":"2024-04-05","current":-2.627529,"twenty":-4.548987,"median":6.998545,"eighty":36.187415,"marketCap":86042880},{"date":"2024-04-12","current":-2.64137,"twenty":-4.524307,"median":6.943015,"eighty":33.798828,"marketCap":86042880},{"date":"2024-04-19","current":-2.470451,"twenty":-4.524307,"median":6.919107,"eighty":32.077559,"marketCap":80067680},{"date":"2024-04-26","current":-2.618145,"twenty":-4.474947,"median":6.849801,"eighty":31.177183,"marketCap":84847840},{"date":"2024-05-03","current":-2.469819,"twenty":-4.474947,"median":6.803268,"eighty":30.892579,"marketCap":80067680},{"date":"2024-05-10","current":-2.682607,"twenty":-4.474947,"median":6.665826,"eighty":30.287999,"marketCap":87237920},{"date":"2024-05-17","current":-2.708211,"twenty":-4.474947,"median":6.515764,"eighty":30.051266,"marketCap":88432960},{"date":"2024-05-24","current":-2.643547,"twenty":-4.474947,"median":6.381194,"eighty":29.455379,"marketCap":86042880},{"date":"2024-05-31","current":-2.527356,"twenty":-4.474947,"median":6.258233,"eighty":29.0258,"marketCap":82457760},{"date":"2024-06-07","current":-2.414163,"twenty":-4.474947,"median":6.128172,"eighty":28.589149,"marketCap":78872640},{"date":"2024-06-14","current":-2.383323,"twenty":-4.474947,"median":6.038028,"eighty":28.523136,"marketCap":77677600},{"date":"2024-06-21","current":-2.319335,"twenty":-4.474947,"median":5.924894,"eighty":28.274861,"marketCap":75287520},{"date":"2024-06-28","current":-2.325291,"twenty":-4.474947,"median":5.756823,"eighty":28.207979,"marketCap":75287520},{"date":"2024-07-05","current":7.017051,"twenty":-4.474947,"median":5.756823,"eighty":28.207979,"marketCap":89628000},{"date":"2024-07-12","current":6.41585,"twenty":-4.474947,"median":5.756823,"eighty":28.207979,"marketCap":82457760},{"date":"2024-07-19","current":5.855828,"twenty":-4.474947,"median":5.756823,"eighty":28.207979,"marketCap":75287520},{"date":"2024-07-26","current":5.395335,"twenty":-4.474947,"median":5.700895,"eighty":28.207979,"marketCap":69312320},{"date":"2024-08-02","current":5.459067,"twenty":-4.474947,"median":5.648458,"eighty":28.207979,"marketCap":70507360},{"date":"2024-08-09","current":5.245208,"twenty":-4.474947,"median":5.54041,"eighty":28.207979,"marketCap":68117280},{"date":"2024-08-16","current":4.762859,"twenty":-4.474947,"median":5.413518,"eighty":28.207979,"marketCap":62142080},{"date":"2024-08-23","current":4.634515,"twenty":-4.474947,"median":5.327507,"eighty":28.207979,"marketCap":60947040},{"date":"2024-08-30","current":4.701896,"twenty":-4.474947,"median":5.261596,"eighty":28.207979,"marketCap":62142080},{"date":"2024-09-06","current":4.606556,"twenty":-4.474947,"median":5.086318,"eighty":28.207979,"marketCap":60947040},{"date":"2024-09-13","current":4.34012,"twenty":-4.474947,"median":4.864514,"eighty":28.207979,"marketCap":57361920},{"date":"2024-09-20","current":4.12592,"twenty":-4.499627,"median":4.716731,"eighty":28.208201,"marketCap":54971840},{"date":"2024-09-27","current":4.461512,"twenty":-4.499627,"median":4.634515,"eighty":28.208201,"marketCap":59752000},{"date":"2024-10-04","current":5.692041,"twenty":-4.499627,"median":4.634515,"eighty":28.208201,"marketCap":75287520},{"date":"2024-10-10","current":5.733603,"twenty":-4.474947,"median":4.634515,"eighty":28.207979,"marketCap":75287520},{"date":"2024-10-18","current":5.573942,"twenty":-4.499627,"median":4.634515,"eighty":28.208201,"marketCap":72897440},{"date":"2024-10-25","current":5.052712,"twenty":-4.499627,"median":4.634515,"eighty":28.208201,"marketCap":65727200},{"date":"2024-11-01","current":8.7389,"twenty":-4.499627,"median":4.634515,"eighty":28.208201,"marketCap":113528800},{"date":"2024-11-08","current":10.854436,"twenty":-4.499627,"median":4.634515,"eighty":28.208201,"marketCap":139819680},{"date":"2024-11-15","current":9.323878,"twenty":-4.499627,"median":4.634515,"eighty":28.208201,"marketCap":119504000},{"date":"2024-11-22","current":9.019695,"twenty":-4.499627,"median":4.634515,"eighty":28.208201,"marketCap":115918880},{"date":"2024-11-29","current":10.354778,"twenty":-4.499627,"median":4.634515,"eighty":28.167674,"marketCap":132649440},{"date":"2024-12-06","current":25.279881,"twenty":-4.499627,"median":4.634515,"eighty":27.953623,"marketCap":129064320},{"date":"2024-12-13","current":22.804349,"twenty":-4.499627,"median":4.634515,"eighty":27.734057,"marketCap":115918880},{"date":"2024-12-20","current":18.806267,"twenty":-4.499627,"median":4.634515,"eighty":27.251335,"marketCap":94408160},{"date":"2024-12-27","current":18.559862,"twenty":-4.499627,"median":4.634515,"eighty":26.823341,"marketCap":93213120},{"date":"2025-01-03","current":17.244606,"twenty":-4.499627,"median":4.634515,"eighty":26.27716,"marketCap":86042880},{"date":"2025-01-10","current":18.187062,"twenty":-4.499627,"median":4.634515,"eighty":26.052435,"marketCap":90823040},{"date":"2025-01-17","current":18.850681,"twenty":-4.499627,"median":4.634515,"eighty":25.828175,"marketCap":94408160},{"date":"2025-01-24","current":18.943116,"twenty":-4.499627,"median":4.634515,"eighty":25.287085,"marketCap":95603200},{"date":"2025-01-28","current":18.174038,"twenty":-4.474947,"median":4.634515,"eighty":25.111077,"marketCap":92018080},{"date":"2025-02-07","current":17.936543,"twenty":-4.524307,"median":4.624453,"eighty":23.030889,"marketCap":90823040},{"date":"2025-02-14","current":17.042387,"twenty":-4.524307,"median":4.624453,"eighty":20.914413,"marketCap":86042880},{"date":"2025-02-21","current":22.193866,"twenty":-4.524307,"median":4.624453,"eighty":20.645985,"marketCap":113528800},{"date":"2025-02-28","current":17.909352,"twenty":-4.524307,"median":4.624453,"eighty":19.880244,"marketCap":90823040},{"date":"2025-03-07","current":19.332607,"twenty":-4.548987,"median":4.61439,"eighty":19.155488,"marketCap":99188320},{"date":"2025-03-14","current":18.226942,"twenty":-4.548987,"median":4.61439,"eighty":18.948987,"marketCap":93213120},{"date":"2025-03-21","current":17.529774,"twenty":-4.548987,"median":4.61439,"eighty":18.638513,"marketCap":89628000},{"date":"2025-03-28","current":18.030174,"twenty":-4.548987,"median":4.61439,"eighty":18.498388,"marketCap":92018080},{"date":"2025-04-03","current":20.413491,"twenty":-4.548987,"median":4.61439,"eighty":18.413321,"marketCap":103968480},{"date":"2025-04-11","current":16.566035,"twenty":-4.548987,"median":4.61439,"eighty":18.235219,"marketCap":84847840},{"date":"2025-04-17","current":16.10573,"twenty":-4.524307,"median":4.624453,"eighty":18.196853,"marketCap":83652800},{"date":"2025-04-25","current":16.564905,"twenty":-4.573667,"median":4.610473,"eighty":17.931105,"marketCap":86042880},{"date":"2025-05-02","current":16.560362,"twenty":-4.548987,"median":4.61439,"eighty":17.786653,"marketCap":86042880},{"date":"2025-05-09","current":18.170632,"twenty":-4.573667,"median":4.610473,"eighty":17.676713,"marketCap":95603200},{"date":"2025-05-16","current":16.964413,"twenty":-4.573667,"median":4.610473,"eighty":17.523477,"marketCap":89628000},{"date":"2025-05-23","current":17.50357,"twenty":-4.573667,"median":4.610473,"eighty":17.430543,"marketCap":93213120},{"date":"2025-05-30","current":17.189586,"twenty":-4.573667,"median":4.610473,"eighty":17.329204,"marketCap":92018080},{"date":"2025-06-06","current":20.060163,"twenty":-4.573667,"median":4.610473,"eighty":17.329204,"marketCap":107553600}],"updateTime":1749487986390}}}