港股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

雄岸科技

0.085

+0.0022.41%

成交量：76.50万

成交额：6.50万

市值：1.02亿

市盈率：7.54

高：0.086

开：0.084

低：0.084

收：0.083

数据加载中...

总览公司新闻公告

雄岸科技(01647)股价上升5.405%，现价港币$0.078

阿斯达克财经

雄岸科技盘中异动快速拉升5.06%

雄岸科技盘中异动股价大涨5.48%

雄岸科技盘中异动下午盘股价大跌5.19%报0.073港元

雄岸科技盘中异动下午盘股价大跌6.02%

港股异动 | 比特币高台跳水跌穿9.7万美元加密货币ETF及相关概念股下挫

雄岸科技盘中异动早盘股价大跌6.45%报0.087港元

港股加密货币概念股延续强势雄岸科技涨超10%

南方财经网

港股异动 | 加密货币概念集体上涨，雄岸科技涨超12%

老虎资讯综合

雄岸科技盘中异动早盘股价大涨5.68%

雄岸科技上涨18.06%，报0.085元/股

港股加密货币概念股走强雄岸科技涨近10%

南方财经网

加密货币概念股早盘走高雄岸科技涨逾10%博雅互动涨逾8%

港股异动 | 加密货币概念股走高比特币重返9.9万美元上方博雅互动(00434)一度涨超9%

雄岸科技盘中异动早盘股价大涨5.56%报0.076港元

雄岸科技盘中异动大幅跳水5.19%报0.073港元

雄岸科技：2024年中期收入约48.6百万新加坡元，同比增长66.4%

雄岸科技盘中异动下午盘急速下跌5.13%

雄岸科技盘中异动早盘大幅拉升5.19%报0.081港元

雄岸科技盘中异动股价大跌5.95%报0.079港元

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/01647/news?page=4"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"01647","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"01647\",,,,,undefined,":{"symbol":"01647","market":"HK","secType":"STK","nameCN":"雄岸科技","latestPrice":0.085,"timestamp":1749520952325,"preClose":0.083,"halted":0,"volume":765000,"delay":0,"floatShares":1195040000,"shares":1195040000,"eps":0.011270270066003752,"marketStatus":"交易中","change":0.002,"latestTime":"06-10 10:24:56","open":0.084,"high":0.086,"low":0.084,"amount":64995,"amplitude":0.024096,"askPrice":0.086,"askSize":295000,"bidPrice":0.084,"bidSize":330000,"shortable":0,"etf":0,"ttmEps":0.004480069496221069,"tradingStatus":2,"nextMarketStatus":{"tag":"午间休市","tradingStatus":4,"beginTime":1749528000000},"marketStatusCode":2,"adr":0,"listingDate":1490803200000,"exchange":"SEHK","adjPreClose":0.083,"openAndCloseTimeList":[[1749519000000,1749528000000],[1749531600000,1749542400000]],"volumeRatio":0.358062,"lotSize":5000,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"01647\",,,,,undefined,":{"symbol":"01647","floatShares":1195040000,"roa":"2.99%","roe":"0.97%","lyrEps":0.01127,"volumeRatio":0.358062,"shares":1195040000,"dividePrice":0,"high":0.086,"amplitude":0.024096,"preClose":0.083,"low":0.084,"week52Low":0.045,"pbRate":"0.29","psRate":"0.16","week52High":0.147,"institutionHeld":0,"latestPrice":0.085,"committee":0.056,"eps":0.011270270066003752,"divideRate":0,"volume":765000,"delay":0,"ttmEps":0.004480069496221069,"open":0.084,"prevYearClose":0.074,"prevWeekClose":0.09,"prevMonthClose":0.077,"prevQuarterClose":0.072,"fiveDayClose":0.086,"twentyDayClose":0.074,"sixtyDayClose":0.08,"earningDate":1751212800000,"earningTime":"盘后"},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"01647\",pageSize:20,pageCount:4,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2504906023","title":"雄岸科技(01647)股价上升5.405%，现价港币$0.078","url":"https://stock-news.laohu8.com/highlight/detail?id=2504906023","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2504906023?lang=zh_cn&edition=fundamental","pubTime":"2025-01-17 11:52","pubTimestamp":1737085920,"startTime":"0","endTime":"0","summary":"[上升股]雄岸科技(01647) 股价在上午11:52比前收市价上升5.405%，现股价为港币$0.078。至目前为止，今日最高价为$0.078，而最低价为$0.074。总成交量为171万股，总成交金额为港币$12.928万。","market":"hk","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20190212132919673_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20190212132919673_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAR250117773/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["01647","BK1612","BK1600","BK1148"],"gpt_icon":0},{"id":"2503652453","title":"雄岸科技盘中异动 快速拉升5.06%","url":"https://stock-news.laohu8.com/highlight/detail?id=2503652453","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503652453?lang=zh_cn&edition=fundamental","pubTime":"2025-01-15 09:42","pubTimestamp":1736905331,"startTime":"0","endTime":"0","summary":"2025年01月15日早盘09时42分，雄岸科技股票出现异动，股价急速上涨5.06%。截至发稿，该股报0.083港元/股，成交量21.5万股，换手率0.02%，振幅2.53%。资金方面，该股资金流入1.7755万港元，流出0港元。雄岸科技股票所在的楼宇建造行业中，整体涨幅为0.00%。其相关个股中，宏强控股、中国天保集团、智城发展控股涨幅较大，振幅较大的相关个股有宏强控股、万顺集团控股、中深建业，振幅分别为31.48%、10.48%、4.48%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025011509421198668262&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025011509421198668262&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1600","BK1148","01647","BK1612"],"gpt_icon":0},{"id":"2503352615","title":"雄岸科技盘中异动 股价大涨5.48%","url":"https://stock-news.laohu8.com/highlight/detail?id=2503352615","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503352615?lang=zh_cn&edition=fundamental","pubTime":"2025-01-14 11:13","pubTimestamp":1736824436,"startTime":"0","endTime":"0","summary":"2025年01月14日早盘11时13分，雄岸科技股票出现波动，股价大幅上涨5.48%。截至发稿，该股报0.077港元/股，成交量29万股，换手率0.02%，振幅5.48%。资金方面，该股资金流入4075港元，流出1.7565万港元。雄岸科技股票所在的楼宇建造行业中，整体跌幅为0.03%。其相关个股中，思城控股、K W NELSON GP、志道国际涨幅较大，振幅较大的相关个股有宏强控股、K W NELSON GP、金石控股集团，振幅分别为25.00%、14.04%、10.94%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250114111356a220ffac&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250114111356a220ffac&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1612","01647","BK1600","BK1148"],"gpt_icon":0},{"id":"2502694948","title":"雄岸科技盘中异动 下午盘股价大跌5.19%报0.073港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2502694948","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2502694948?lang=zh_cn&edition=fundamental","pubTime":"2025-01-10 13:09","pubTimestamp":1736485779,"startTime":"0","endTime":"0","summary":"2025年01月10日下午盘13时09分，雄岸科技股票出现波动，股价大幅下跌5.19%。截至发稿，该股报0.073港元/股，成交量352.5万股，换手率0.29%，振幅6.49%。资金方面，该股资金流入2.853万港元，流出22.535万港元。雄岸科技股票所在的楼宇建造行业中，整体跌幅为0.03%。其相关个股中，中国供应链产业、宏强控股、智中国际涨幅较大，振幅较大的相关个股有中国供应链产业、智城发展控股、智中国际，振幅分别为20.00%、14.62%、14.08%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250110130939a21c6fbd&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250110130939a21c6fbd&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1148","BK1612","01647","BK1600"],"gpt_icon":0},{"id":"2502052258","title":"雄岸科技盘中异动 下午盘股价大跌6.02%","url":"https://stock-news.laohu8.com/highlight/detail?id=2502052258","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2502052258?lang=zh_cn&edition=fundamental","pubTime":"2025-01-09 13:17","pubTimestamp":1736399870,"startTime":"0","endTime":"0","summary":"2025年01月09日下午盘13时17分，雄岸科技股票出现波动，股价急速下挫6.02%。截至发稿，该股报0.078港元/股，成交量48.5万股，换手率0.04%，振幅6.02%。资金方面，该股资金流入1.503万港元，流出3170港元。雄岸科技股票所在的楼宇建造行业中，整体涨幅为0.02%。其相关个股中，上谕集团、新福港、快意智能涨幅较大，振幅较大的相关个股有中国天保集团、宏强控股、中国供应链产业，振幅分别为37.78%、20.45%、15.79%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250109131750aba414b0&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250109131750aba414b0&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1600","BK1148","01647","BK1612"],"gpt_icon":0},{"id":"2501521764","title":"港股异动 | 比特币高台跳水跌穿9.7万美元 加密货币ETF及相关概念股下挫","url":"https://stock-news.laohu8.com/highlight/detail?id=2501521764","media":"智通财经","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501521764?lang=zh_cn&edition=fundamental","pubTime":"2025-01-08 10:05","pubTimestamp":1736301923,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，加密货币ETF及相关概念股全线下挫，截至发稿，雄岸科技跌9.68%，报0.084港元；蓝港互动跌3.92%，报0.49港元；华夏比特币跌4.64%，报11.92港元；嘉实比特币跌4.9%，报12.03港元。消息面上，比特币在短暂回到10万美元后重现暴跌走势，现已跌破9.7万美元大关。截至发稿，比特币报96898美元/枚，日内跌近5%。另外，此前一位顶级技术策略师发出警告，比特币在大选后的涨势已经减弱，这种加密货币可能很快就会出现持续数周的抛售。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1234701.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["08267","BK4588","BK4601","BK4594","BK4585","BK1611","BK1531","BK1148","83042","BK1612","03042","03008","09008","03439","511600","01647","09439","BK1600","BK1104","09042"],"gpt_icon":0},{"id":"2501849769","title":"雄岸科技盘中异动 早盘股价大跌6.45%报0.087港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2501849769","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501849769?lang=zh_cn&edition=fundamental","pubTime":"2025-01-08 09:32","pubTimestamp":1736299926,"startTime":"0","endTime":"0","summary":"2025年01月08日早盘09时32分，雄岸科技股票出现异动，股价急速下挫6.45%。截至发稿，该股报0.087港元/股，成交量5000股，换手率0.00%，振幅0.00%。资金方面，该股资金流入0港元，流出435港元。雄岸科技股票所在的楼宇建造行业中，整体涨幅为0.00%。其相关个股中，中国天保集团、德益控股、志道国际涨幅较大，振幅较大的相关个股有金石控股集团、中国供应链产业、德益控股，振幅分别为22.86%、8.70%、7.85%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250108093206985e93ba&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250108093206985e93ba&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1612","BK1600","01647","BK1148"],"gpt_icon":0},{"id":"2501421168","title":"港股加密货币概念股延续强势 雄岸科技涨超10%","url":"https://stock-news.laohu8.com/highlight/detail?id=2501421168","media":"南方财经网","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501421168?lang=zh_cn&edition=fundamental","pubTime":"2025-01-07 10:06","pubTimestamp":1736215575,"startTime":"0","endTime":"0","summary":"南方财经1月7日电，港股加密货币概念股延续强势，截至发稿，雄岸科技(01647.HK)涨10.23%、蓝港互动(08267.HK)涨9.62%、博雅互动(00434.HK)涨3.63%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://stock.eastmoney.com/a/202501073289563465.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["DEFI","BITO","BK1148","YANG","GBTC","BK4594","EZBC","HODL","BK4585","BTCO","BK4588","01647","HSCEI","HSTECH","FBTC","BK4601","BK1612","07226","BRRR","BTCW","BK1600"],"gpt_icon":0},{"id":"1164170154","title":"港股异动 | 加密货币概念集体上涨，雄岸科技涨超12%","url":"https://stock-news.laohu8.com/highlight/detail?id=1164170154","media":"老虎资讯综合","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1164170154?lang=zh_cn&edition=fundamental","pubTime":"2025-01-07 10:01","pubTimestamp":1736215285,"startTime":"0","endTime":"0","summary":"1月7日，加密货币概念盘中集体上涨，$雄岸科技(01647)$涨超12%，$蓝港互动(08267)$涨近10%，$博雅互动(00434)$涨超4%。消息方面：比特币重上10万美元。  ","market":"us","thumbnail":"https://static.tigerbbs.com/414360f2ef7b5c785cb936b4a9b53a44","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/414360f2ef7b5c785cb936b4a9b53a44"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"0e65ca918b2d4ce2e760ea33fc769a91","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["MATIC.USD.HKCC","MKR.USD.CC","TON.USD.HKCC","COMP.USD.CC","DOT.USD.HKCC","01647","AVAX.USD.CC","USDT.USD.CC","SNX.USD.CC","LTC.USD.HKCC","LINK.USD.HKCC"],"gpt_icon":0},{"id":"2501211187","title":"雄岸科技盘中异动 早盘股价大涨5.68%","url":"https://stock-news.laohu8.com/highlight/detail?id=2501211187","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501211187?lang=zh_cn&edition=fundamental","pubTime":"2025-01-07 09:46","pubTimestamp":1736214366,"startTime":"0","endTime":"0","summary":"2025年01月07日早盘09时46分，雄岸科技股票出现波动，股价急速上涨5.68%。截至发稿，该股报0.093港元/股，成交量470万股，换手率0.39%，振幅5.68%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。雄岸科技股票所在的楼宇建造行业中，整体涨幅为0.00%。其相关个股中，中国供应链产业、志道国际、龙升集团控股涨幅较大，振幅较大的相关个股有中国供应链产业、益美国际控股、志道国际，振幅分别为60.00%、8.48%、8.47%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250107094606aba11d3d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250107094606aba11d3d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1612","BK1600","BK1148","01647"],"gpt_icon":0},{"id":"2501409924","title":"雄岸科技上涨18.06%，报0.085元/股","url":"https://stock-news.laohu8.com/highlight/detail?id=2501409924","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501409924?lang=zh_cn&edition=fundamental","pubTime":"2025-01-06 15:19","pubTimestamp":1736147945,"startTime":"0","endTime":"0","summary":"1月6日，雄岸科技(01647)盘中上涨18.06%，截至15:19，报0.085元/股，成交100.13万元。雄岸科技集团有限公司主要从事新加坡的建筑工程、区块链业务以及工业/医学相关业务，包括提供综合楼宇服务，专注于维修及安装机械及电气系统，以及建筑及建造工程服务。公司在2018年扩展至区块链领域，提供数据中心的设计及建筑、营运、维护、管理等服务，并在2019年进一步扩展至工业及医学相关领域，如工业用大麻的种植、加工及其在医疗、消费品领域的应用等。截至2024年中报，雄岸科技营业总收入2.66亿元、净利润-1572.97万元。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025010615231395fa0849&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025010615231395fa0849&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1600","BK1148","BK1612","01647"],"gpt_icon":0},{"id":"2501473918","title":"港股加密货币概念股走强 雄岸科技涨近10%","url":"https://stock-news.laohu8.com/highlight/detail?id=2501473918","media":"南方财经网","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501473918?lang=zh_cn&edition=fundamental","pubTime":"2025-01-06 11:13","pubTimestamp":1736133194,"startTime":"0","endTime":"0","summary":"南方财经1月6日电，港股加密货币概念股走强，截至发稿，雄岸科技涨9.72%、博雅互动涨7.31%、新火科技控股涨5.61%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://stock.eastmoney.com/a/202501063288432347.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["HODL","BTCW","BK4601","YANG","GBTC","BK1612","BK1148","HSTECH","01647","DEFI","BK4585","BITO","07226","FBTC","BTCO","BRRR","EZBC","BK4594","BK4588","HSCEI","BK1600"],"gpt_icon":0},{"id":"2501473646","title":"加密货币概念股早盘走高 雄岸科技涨逾10%博雅互动涨逾8%","url":"https://stock-news.laohu8.com/highlight/detail?id=2501473646","media":"新浪港股","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501473646?lang=zh_cn&edition=fundamental","pubTime":"2025-01-06 11:02","pubTimestamp":1736132520,"startTime":"0","endTime":"0","summary":"热点栏目\n\n自选股\n数据中心\n行情中心\n资金流向\n模拟交易\n\n客户端\n\n\n　　加密货币概念股早盘走高，雄岸科技（01647）上涨9.72%，报0.079港元；博雅互动（00434）一度涨超9%，现涨7.96%，报5.02港元；蓝港互动（08267）上涨6.38%，报0.50港元；新火科技控股（01611）上涨5.10%，报2.06港元。\n\n\n\n海量资讯、精准解读，尽在新浪财经APP\n\n责任编辑：卢昱君","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/hkstock/marketalerts/2025-01-06/doc-ineczaiy8660213.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BK1531","MATIC.USD.HKCC","MATIC.USD.CC","AVAX.USD.CC","LINK.USD.HKCC","DOT.USD.HKCC","BK1600","AVAX.USD.HKCC","APT.USD.HKCC","BRRR","HODL","00434","SNX.USD.CC","BK4588","BK4601","UNI.USD.HKCC","USDT.USD.CC","BK4585","BK4594","BTCO","DYDX.USD.HKCC","BITO","APT.USD.CC","TON.USD.HKCC","UNI.USD.CC","LDO.USD.HKCC","EZBC","01647","DOT.USD.CC","BTCW","BK1148","MKR.USD.CC","DEFI","GBTC","COMP.USD.CC","TON.USD.CC","BK1612","ATOM.USD.HKCC","SNX.USD.HKCC","LTC.USD.HKCC","FBTC","BK1104","COMP.USD.HKCC","BK1526","RNDR.USD.HKCC"],"gpt_icon":0},{"id":"2501204154","title":"港股异动 | 加密货币概念股走高 比特币重返9.9万美元上方 博雅互动(00434)一度涨超9%","url":"https://stock-news.laohu8.com/highlight/detail?id=2501204154","media":"智通财经","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501204154?lang=zh_cn&edition=fundamental","pubTime":"2025-01-06 10:36","pubTimestamp":1736130990,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，加密货币概念股走高，博雅互动一度涨超9%。截至发稿，雄岸科技涨9.72%，报0.079港元；博雅互动涨7.53%，报5港元；新火科技控股涨6.12%，报2.08港元；蓝港互动涨5.32%，报0.495港元。消息面上，在经历2024年末的剧烈回调后，比特币价格重返99000美元上方。截至发稿，比特币报99045美元/枚。据悉，以持有比特币闻名的上市公司Microstrategy的联合创始人兼执行董事长Michael Saylor周日发布了一张比特币追踪图表，暗示将在本周一再次推动Microstrategy对比特币的收购。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1233621.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1531","09439","BK1600","BRRR","HODL","00434","BK4588","BK4601","BK1167","03439","09042","08267","BK4585","BK4594","BTCO","09008","83042","BITO","03008","01647","EZBC","BTCW","BK1148","DEFI","GBTC","03042","BK1612","BK1611","FBTC","BK1104","BK1526","01611"],"gpt_icon":0},{"id":"2501542179","title":"雄岸科技盘中异动 早盘股价大涨5.56%报0.076港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2501542179","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501542179?lang=zh_cn&edition=fundamental","pubTime":"2025-01-06 09:39","pubTimestamp":1736127562,"startTime":"0","endTime":"0","summary":"2025年01月06日早盘09时39分，雄岸科技股票出现波动，股价急速拉升5.56%。截至发稿，该股报0.076港元/股，成交量11万股，换手率0.01%，振幅2.78%。资金方面，该股资金流入4550港元，流出0港元。雄岸科技股票所在的楼宇建造行业中，整体涨幅为0.00%。其相关个股中，智城发展控股、远大中国、雄岸科技涨幅较大，振幅较大的相关个股有宏强控股、智城发展控股、中国供应链产业，振幅分别为20.63%、13.79%、7.14%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250106093922a216d6d4&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250106093922a216d6d4&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1600","BK1148","01647","BK1612"],"gpt_icon":0},{"id":"2500133864","title":"雄岸科技盘中异动 大幅跳水5.19%报0.073港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2500133864","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2500133864?lang=zh_cn&edition=fundamental","pubTime":"2025-01-03 09:41","pubTimestamp":1735868468,"startTime":"0","endTime":"0","summary":"2025年01月03日早盘09时41分，雄岸科技股票出现波动，股价大幅跳水5.19%。截至发稿，该股报0.073港元/股，成交量4万股，换手率0.00%，振幅0.00%。雄岸科技股票所在的楼宇建造行业中，整体涨幅为0.00%。综合楼宇服务收入约28.6百万新加坡元，同比增长40.2%；楼宇建造工程收入约19.5百万新加坡元，同比增长121.6%。此外，信息科技开发及应用业务由上期亏损约42,000新加坡元转为收入约492,000新加坡元。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025010309410895f72b18&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025010309410895f72b18&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1612","BK1148","01647","BK1600"],"gpt_icon":0},{"id":"2495665703","title":"雄岸科技：2024年中期收入约48.6百万新加坡元，同比增长66.4%","url":"https://stock-news.laohu8.com/highlight/detail?id=2495665703","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2495665703?lang=zh_cn&edition=fundamental","pubTime":"2024-12-31 15:55","pubTimestamp":1735631727,"startTime":"0","endTime":"0","summary":"金融界12月31日消息，雄岸科技于回顾期间录得收入约48.6百万新加坡元（上期约29.2百万新加坡元），增长约19.4百万新加坡元或66.4%。综合楼宇服务收入约28.6百万新加坡元，同比增长40.2%；楼宇建造工程收入约19.5百万新加坡元，同比增长121.6%。此外，信息科技开发及应用业务由上期亏损约42,000新加坡元转为收入约492,000新加坡元。以上数据未经审核。\n\n\r\n            责任编辑：十八","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2024/12/31155546981641.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK1148","BK1612","01647","BK1600"],"gpt_icon":0},{"id":"2495662598","title":"雄岸科技盘中异动 下午盘急速下跌5.13%","url":"https://stock-news.laohu8.com/highlight/detail?id=2495662598","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2495662598?lang=zh_cn&edition=fundamental","pubTime":"2024-12-30 13:57","pubTimestamp":1735538265,"startTime":"0","endTime":"0","summary":"2024年12月30日下午盘13时57分，雄岸科技股票出现波动，股价大幅下跌5.13%。截至发稿，该股报0.074港元/股，成交量139.5万股，换手率0.12%，振幅6.41%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。雄岸科技股票所在的楼宇建造行业中，整体涨幅为0.06%。其相关个股中，瑞安建业、仁德资源、靛蓝星(旧)涨幅较大，振幅较大的相关个股有K W NELSON GP、伟鸿集团控股、建鹏控股，振幅分别为21.21%、19.57%、18.18%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241230135746a20e9675&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241230135746a20e9675&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1600","01647","BK1612","BK1148"],"gpt_icon":0},{"id":"2494984634","title":"雄岸科技盘中异动 早盘大幅拉升5.19%报0.081港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2494984634","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2494984634?lang=zh_cn&edition=fundamental","pubTime":"2024-12-27 10:01","pubTimestamp":1735264868,"startTime":"0","endTime":"0","summary":"2024年12月27日早盘10时01分，雄岸科技股票出现波动，股价大幅上涨5.19%。截至发稿，该股报0.081港元/股，成交量11.5万股，换手率0.01%，振幅2.60%。资金方面，该股资金流入6370港元，流出2375港元。雄岸科技股票所在的楼宇建造行业中，整体涨幅为0.02%。其相关个股中，志道国际、龙升集团控股、中国绿地博大绿泽涨幅较大，振幅较大的相关个股有志道国际、远大中国、德益控股，振幅分别为21.59%、12.84%、9.88%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241227100108ab942347&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241227100108ab942347&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1148","BK1612","01647","BK1600"],"gpt_icon":0},{"id":"2492493366","title":"雄岸科技盘中异动 股价大跌5.95%报0.079港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2492493366","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492493366?lang=zh_cn&edition=fundamental","pubTime":"2024-12-20 15:55","pubTimestamp":1734681320,"startTime":"0","endTime":"0","summary":"2024年12月20日临近收盘15时55分，雄岸科技股票出现异动，股价快速下跌5.95%。截至发稿，该股报0.079港元/股，成交量213.5万股，换手率0.18%，振幅2.38%。资金方面，该股资金流入2.8225万港元，流出13.7995万港元。雄岸科技股票所在的楼宇建造行业中，整体涨幅为0.02%。其相关个股中，BHCC HOLDING、德莱建业、德益控股涨幅较大，振幅较大的相关个股有青建国际、饮食天王(环球)、宝发控股，振幅分别为26.40%、22.22%、21.87%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024122015552095ea8fa3&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024122015552095ea8fa3&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1612","BK1148","01647","BK1600"],"gpt_icon":0}],"pageSize":20,"totalPage":5,"pageCount":4,"totalSize":90,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/01647\",params:#limit:5,,,undefined,":[{"date":"2025-06-30","symbol":"01647","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1751247000000,"name":null,"time":"盘后","dateTimestamp":1751212800000,"actualEps":null},{"date":"2024-11-29","symbol":"01647","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1732843800000,"name":null,"time":"盘后","dateTimestamp":1732809600000,"actualEps":null},{"date":"2024-07-31","symbol":"01647","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1722389400000,"name":null,"time":"盘后","dateTimestamp":1722355200000,"actualEps":null},{"date":"2024-06-28","symbol":"01647","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1719538200000,"name":null,"time":"","dateTimestamp":1719504000000,"actualEps":null},{"date":"2023-11-30","symbol":"01647","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1701307800000,"name":null,"time":"","dateTimestamp":1701273600000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"01647\",market:\"HK\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"01647\",market:\"HK\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/01647\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"01647","date":"2025-06-06","current":20.060163,"percent":0.852153,"low":-54.303981,"twenty":-4.573667,"median":4.610473,"eighty":17.329204,"high":383.496134,"avg":21.012794,"sd":68.928978,"marketCap":107553600},"quantilePoints":[{"date":"2020-06-12","current":28.20909,"twenty":27.709907,"median":32.625313,"eighty":46.22315,"marketCap":244237980},{"date":"2020-06-19","current":28.151204,"twenty":27.709907,"median":31.52454,"eighty":46.190348,"marketCap":243207440},{"date":"2020-06-26","current":27.159173,"twenty":27.708571,"median":30.999921,"eighty":46.1418,"marketCap":234963120},{"date":"2020-07-03","current":-46.112468,"twenty":27.319172,"median":30.396148,"eighty":46.037702,"marketCap":230840960},{"date":"2020-07-10","current":-46.619139,"twenty":26.823341,"median":30.1829,"eighty":45.789437,"marketCap":233932580},{"date":"2020-07-17","current":-46.771062,"twenty":26.222415,"median":29.542318,"eighty":45.708453,"marketCap":234963120},{"date":"2020-07-24","current":-46.562785,"twenty":26.052435,"median":29.317887,"eighty":45.513031,"marketCap":234963120},{"date":"2020-07-31","current":-46.613503,"twenty":25.835442,"median":28.868407,"eighty":45.159903,"marketCap":237024200},{"date":"2020-08-07","current":-46.200661,"twenty":25.324542,"median":28.657365,"eighty":45.146954,"marketCap":234963120},{"date":"2020-08-14","current":-45.530103,"twenty":-45.333422,"median":28.542283,"eighty":44.944731,"marketCap":231871500},{"date":"2020-08-21","current":-44.782389,"twenty":-45.514282,"median":28.478767,"eighty":44.243011,"marketCap":227749340},{"date":"2020-08-28","current":-43.119994,"twenty":-45.397136,"median":28.274861,"eighty":43.872491,"marketCap":221566100},{"date":"2020-09-04","current":-38.382759,"twenty":-45.155413,"median":28.208534,"eighty":43.492165,"marketCap":195802600},{"date":"2020-09-11","current":-36.349732,"twenty":-44.996752,"median":28.151204,"eighty":42.278463,"marketCap":185497200},{"date":"2020-09-18","current":-38.072498,"twenty":-44.735251,"median":28.054497,"eighty":40.744143,"marketCap":195802600},{"date":"2020-09-25","current":-35.824882,"twenty":-44.417022,"median":27.875838,"eighty":40.73201,"marketCap":181375040},{"date":"2020-09-30","current":-35.261435,"twenty":-44.02799,"median":27.841783,"eighty":40.701208,"marketCap":180344500},{"date":"2020-10-09","current":-36.164487,"twenty":-43.817102,"median":27.712579,"eighty":40.678469,"marketCap":186527740},{"date":"2020-10-16","current":-36.310928,"twenty":-43.692607,"median":27.488694,"eighty":40.374021,"marketCap":186527740},{"date":"2020-10-23","current":-33.905496,"twenty":-43.601113,"median":27.2424,"eighty":39.794099,"marketCap":174161260},{"date":"2020-10-30","current":-32.029944,"twenty":-43.576289,"median":26.957573,"eighty":39.626652,"marketCap":163855860},{"date":"2020-11-06","current":-45.730223,"twenty":-43.576289,"median":26.358763,"eighty":39.270246,"marketCap":237024200},{"date":"2020-11-13","current":-37.205786,"twenty":-43.333201,"median":26.210908,"eighty":38.876072,"marketCap":192710980},{"date":"2020-11-20","current":-39.257911,"twenty":-43.141958,"median":26.156871,"eighty":38.637308,"marketCap":204046920},{"date":"2020-11-27","current":-37.720871,"twenty":-42.915213,"median":25.874597,"eighty":38.467921,"marketCap":196833140},{"date":"2020-12-04","current":109.923227,"twenty":-42.075658,"median":26.156871,"eighty":39.626652,"marketCap":226718800},{"date":"2020-12-11","current":99.668532,"twenty":-41.57448,"median":26.210908,"eighty":40.711475,"marketCap":205077460},{"date":"2020-12-18","current":104.064431,"twenty":-41.448028,"median":26.358763,"eighty":43.786108,"marketCap":215382860},{"date":"2020-12-24","current":104.530251,"twenty":-41.031957,"median":26.873678,"eighty":45.135141,"marketCap":216413400},{"date":"2020-12-31","current":108.913148,"twenty":-40.433629,"median":27.200786,"eighty":45.708453,"marketCap":226718800},{"date":"2021-01-08","current":371.936974,"twenty":107.970478,"median":158.19747,"eighty":227.917534,"marketCap":772905000},{"date":"2021-01-15","current":228.999679,"twenty":109.050648,"median":203.517445,"eighty":307.131789,"marketCap":474048400},{"date":"2021-01-22","current":184.027731,"twenty":138.575408,"median":211.088223,"eighty":296.716666,"marketCap":381299800},{"date":"2021-01-29","current":198.998964,"twenty":165.498942,"median":203.586549,"eighty":287.013751,"marketCap":412216000},{"date":"2021-02-05","current":220.018876,"twenty":174.967763,"median":208.174133,"eighty":259.083636,"marketCap":453437600},{"date":"2021-02-11","current":287.81865,"twenty":179.491135,"median":209.824619,"eighty":290.747719,"marketCap":597713200},{"date":"2021-02-19","current":336.992674,"twenty":182.145561,"median":220.018876,"eighty":311.559889,"marketCap":700767200},{"date":"2021-02-26","current":246.991832,"twenty":185.05048,"median":235.385675,"eighty":313.245424,"marketCap":510117300},{"date":"2021-03-05","current":248.785883,"twenty":190.0187,"median":246.991832,"eighty":310.379421,"marketCap":510117300},{"date":"2021-03-12","current":228.695323,"twenty":194.621865,"median":247.888858,"eighty":305.766154,"marketCap":468895700},{"date":"2021-03-19","current":225.919997,"twenty":199.145334,"median":242.990974,"eighty":302.890328,"marketCap":463743000},{"date":"2021-03-26","current":227.206781,"twenty":196.54474,"median":233.995535,"eighty":301.534736,"marketCap":465392000},{"date":"2021-04-01","current":218.731412,"twenty":198.433331,"median":229.140451,"eighty":296.709614,"marketCap":448966400},{"date":"2021-04-09","current":210.138212,"twenty":198.772711,"median":228.999679,"eighty":294.304105,"marketCap":432540800},{"date":"2021-04-16","current":214.590572,"twenty":199.438073,"median":227.808553,"eighty":289.771363,"marketCap":443491200},{"date":"2021-04-23","current":187.440904,"twenty":198.333552,"median":225.919997,"eighty":285.061038,"marketCap":388739200},{"date":"2021-04-30","current":190.286516,"twenty":197.339367,"median":219.375144,"eighty":280.634757,"marketCap":394214400},{"date":"2021-05-07","current":184.286657,"twenty":194.780608,"median":217.438582,"eighty":271.657943,"marketCap":383264000},{"date":"2021-05-14","current":164.178556,"twenty":190.879523,"median":215.475391,"eighty":265.546585,"marketCap":339462400},{"date":"2021-05-21","current":158.758965,"twenty":188.121133,"median":214.262848,"eighty":264.399353,"marketCap":328512000},{"date":"2021-05-28","current":149.907859,"twenty":182.616104,"median":210.364548,"eighty":263.934854,"marketCap":312086400},{"date":"2021-06-04","current":150.137128,"twenty":171.063163,"median":209.462721,"eighty":263.802164,"marketCap":312086400},{"date":"2021-06-11","current":145.08252,"twenty":159.995807,"median":208.174133,"eighty":259.037085,"marketCap":301136000},{"date":"2021-06-18","current":171.142103,"twenty":161.797117,"median":204.567976,"eighty":252.060215,"marketCap":350412800},{"date":"2021-06-25","current":157.432005,"twenty":160.405347,"median":201.804184,"eighty":251.219181,"marketCap":323036800},{"date":"2021-07-02","current":10.266577,"twenty":158.19747,"median":200.502226,"eighty":248.785883,"marketCap":312086400},{"date":"2021-07-09","current":10.114299,"twenty":153.47126,"median":198.998964,"eighty":246.991832,"marketCap":306611200},{"date":"2021-07-16","current":9.964526,"twenty":149.907859,"median":197.361178,"eighty":243.431515,"marketCap":301136000},{"date":"2021-07-23","current":9.080887,"twenty":147.144689,"median":195.615954,"eighty":242.990974,"marketCap":273760000},{"date":"2021-07-30","current":8.677143,"twenty":144.85212,"median":191.960604,"eighty":241.771672,"marketCap":262809600},{"date":"2021-08-06","current":8.132533,"twenty":108.913148,"median":190.776741,"eighty":234.041961,"marketCap":246384000},{"date":"2021-08-13","current":8.346229,"twenty":10.308921,"median":188.29119,"eighty":233.94911,"marketCap":252954240},{"date":"2021-08-20","current":7.842252,"twenty":10.194088,"median":184.75011,"eighty":230.904466,"marketCap":236528640},{"date":"2021-08-27","current":7.67936,"twenty":9.964526,"median":182.851375,"eighty":229.281223,"marketCap":234338560},{"date":"2021-09-03","current":8.453753,"twenty":9.900967,"median":173.669609,"eighty":228.999679,"marketCap":258429440},{"date":"2021-09-10","current":9.295092,"twenty":9.495749,"median":170.754346,"eighty":228.695323,"marketCap":284710400},{"date":"2021-09-17","current":8.268242,"twenty":9.080887,"median":168.25349,"eighty":228.410324,"marketCap":251859200},{"date":"2021-09-24","current":8.121702,"twenty":8.916924,"median":166.932137,"eighty":227.44749,"marketCap":246384000},{"date":"2021-09-30","current":7.848583,"twenty":8.84161,"median":163.158035,"eighty":226.839302,"marketCap":237623680},{"date":"2021-10-08","current":8.703511,"twenty":8.793768,"median":160.704001,"eighty":226.189725,"marketCap":263904640},{"date":"2021-10-15","current":8.882399,"twenty":8.745181,"median":158.975403,"eighty":225.734151,"marketCap":270474880},{"date":"2021-10-22","current":8.893361,"twenty":8.761212,"median":157.466473,"eighty":223.28078,"marketCap":270474880},{"date":"2021-10-29","current":8.027635,"twenty":8.715958,"median":154.616067,"eighty":219.50389,"marketCap":244193920},{"date":"2021-11-05","current":7.557356,"twenty":8.659674,"median":150.137128,"eighty":218.602288,"marketCap":229958400},{"date":"2021-11-12","current":8.173479,"twenty":8.442546,"median":148.71369,"eighty":218.020595,"marketCap":248574080},{"date":"2021-11-19","current":7.746975,"twenty":8.339859,"median":147.229019,"eighty":216.932172,"marketCap":234338560},{"date":"2021-11-26","current":7.921108,"twenty":8.267304,"median":146.141322,"eighty":215.948755,"marketCap":237623680},{"date":"2021-12-03","current":8.320042,"twenty":8.262989,"median":144.85212,"eighty":215.502923,"marketCap":226673280},{"date":"2021-12-10","current":7.746787,"twenty":8.182863,"median":125.645629,"eighty":215.038866,"marketCap":212437760},{"date":"2021-12-17","current":8.311424,"twenty":8.182863,"median":106.556473,"eighty":214.328392,"marketCap":227768320},{"date":"2021-12-24","current":8.351495,"twenty":8.182863,"median":10.545559,"eighty":212.796363,"marketCap":229958400},{"date":"2021-12-31","current":7.504422,"twenty":8.142077,"median":10.283371,"eighty":210.943488,"marketCap":208057600},{"date":"2022-01-07","current":7.276166,"twenty":7.265736,"median":7.44698,"eighty":7.560577,"marketCap":200392320},{"date":"2022-01-14","current":6.998545,"twenty":7.197854,"median":7.274044,"eighty":7.484323,"marketCap":193822080},{"date":"2022-01-21","current":6.940726,"twenty":7.071326,"median":7.256841,"eighty":7.456557,"marketCap":192727040},{"date":"2022-01-28","current":6.872713,"twenty":6.998027,"median":7.235077,"eighty":7.405102,"marketCap":189441920},{"date":"2022-02-04","current":6.945305,"twenty":6.997249,"median":7.215124,"eighty":7.377183,"marketCap":192727040},{"date":"2022-02-11","current":7.399935,"twenty":6.997249,"median":7.250091,"eighty":7.44698,"marketCap":205867520},{"date":"2022-02-18","current":7.092586,"twenty":6.998545,"median":7.215124,"eighty":7.399935,"marketCap":197107200},{"date":"2022-02-25","current":7.128797,"twenty":6.998545,"median":7.20551,"eighty":7.389767,"marketCap":197107200},{"date":"2022-03-04","current":7.563549,"twenty":7.063186,"median":7.233588,"eighty":7.470923,"marketCap":208057600},{"date":"2022-03-11","current":7.552218,"twenty":7.076753,"median":7.256841,"eighty":7.473402,"marketCap":208057600},{"date":"2022-03-18","current":6.927197,"twenty":6.998545,"median":7.233588,"eighty":7.470923,"marketCap":191632000},{"date":"2022-03-25","current":6.854842,"twenty":6.945305,"median":7.20551,"eighty":7.44698,"marketCap":189441920},{"date":"2022-04-01","current":6.924955,"twenty":6.935789,"median":7.193319,"eighty":7.413361,"marketCap":191632000},{"date":"2022-04-08","current":6.913259,"twenty":6.922616,"median":7.162291,"eighty":7.40262,"marketCap":190536960},{"date":"2022-04-14","current":6.646195,"twenty":6.865565,"median":7.140256,"eighty":7.393834,"marketCap":183966720},{"date":"2022-04-22","current":6.423352,"twenty":6.823533,"median":7.125666,"eighty":7.386929,"marketCap":176301440},{"date":"2022-04-29","current":6.156542,"twenty":6.735131,"median":7.082467,"eighty":7.380477,"marketCap":167541120},{"date":"2022-05-06","current":5.917645,"twenty":6.654047,"median":7.068337,"eighty":7.37629,"marketCap":160970880},{"date":"2022-05-13","current":5.393418,"twenty":6.517622,"median":7.0413,"eighty":7.372718,"marketCap":145640320},{"date":"2022-05-20","current":5.829587,"twenty":6.385619,"median":6.994841,"eighty":7.282045,"marketCap":158780800},{"date":"2022-05-27","current":5.301031,"twenty":6.111654,"median":6.945305,"eighty":7.276166,"marketCap":145640320},{"date":"2022-06-02","current":6.321495,"twenty":6.096315,"median":6.936274,"eighty":7.272771,"marketCap":173280800},{"date":"2022-06-10","current":6.256775,"twenty":6.108637,"median":6.926076,"eighty":7.267552,"marketCap":169695680},{"date":"2022-06-17","current":5.740007,"twenty":6.057378,"median":6.882708,"eighty":7.262582,"marketCap":155355200},{"date":"2022-06-24","current":5.679579,"twenty":5.942302,"median":6.849801,"eighty":7.261172,"marketCap":154160160},{"date":"2022-06-30","current":-28.032287,"twenty":5.824504,"median":6.82359,"eighty":7.258529,"marketCap":155355200},{"date":"2022-07-08","current":-29.465705,"twenty":5.750951,"median":6.791537,"eighty":7.252791,"marketCap":162525440},{"date":"2022-07-15","current":-27.097832,"twenty":5.677662,"median":6.723978,"eighty":7.248304,"marketCap":149380000},{"date":"2022-07-22","current":-26.21138,"twenty":5.601924,"median":6.646195,"eighty":7.230883,"marketCap":145794880},{"date":"2022-07-29","current":-23.339129,"twenty":5.434734,"median":6.523043,"eighty":7.214137,"marketCap":130259360},{"date":"2022-08-05","current":-21.420166,"twenty":5.335539,"median":6.493134,"eighty":7.20738,"marketCap":119504000},{"date":"2022-08-12","current":-20.866546,"twenty":-5.011224,"median":6.402477,"eighty":7.205084,"marketCap":117113920},{"date":"2022-08-19","current":-20.926469,"twenty":-20.834226,"median":6.343319,"eighty":7.201441,"marketCap":115918880},{"date":"2022-08-26","current":-18.137429,"twenty":-20.814064,"median":6.290592,"eighty":7.192142,"marketCap":100383360},{"date":"2022-09-02","current":-16.91268,"twenty":-20.80138,"median":6.201562,"eighty":7.17852,"marketCap":93213120},{"date":"2022-09-09","current":-15.613763,"twenty":-20.790346,"median":6.150616,"eighty":7.160233,"marketCap":86042880},{"date":"2022-09-16","current":-15.481271,"twenty":-20.625541,"median":6.104111,"eighty":7.151879,"marketCap":84847840},{"date":"2022-09-23","current":-13.937665,"twenty":-20.350887,"median":6.070279,"eighty":7.142543,"marketCap":75287520},{"date":"2022-09-30","current":-15.341526,"twenty":-20.205711,"median":5.965699,"eighty":7.128811,"marketCap":82457760},{"date":"2022-10-07","current":-15.518223,"twenty":-19.752072,"median":5.938493,"eighty":7.127545,"marketCap":83652800},{"date":"2022-10-14","current":-13.695184,"twenty":-18.451533,"median":5.829587,"eighty":7.116545,"marketCap":74092480},{"date":"2022-10-21","current":-15.643988,"twenty":-17.974467,"median":5.767233,"eighty":7.090562,"marketCap":84847840},{"date":"2022-10-28","current":-13.786137,"twenty":-17.318084,"median":5.748079,"eighty":7.081324,"marketCap":75287520},{"date":"2022-11-04","current":-16.12195,"twenty":-17.259096,"median":5.698246,"eighty":7.07507,"marketCap":88432960},{"date":"2022-11-11","current":-14.939727,"twenty":-17.068771,"median":5.667174,"eighty":7.067307,"marketCap":83652800},{"date":"2022-11-18","current":-15.157247,"twenty":-16.951501,"median":5.593742,"eighty":7.058809,"marketCap":84847840},{"date":"2022-11-25","current":-15.844272,"twenty":-16.849037,"median":5.485519,"eighty":7.032749,"marketCap":88432960},{"date":"2022-12-02","current":-3.973062,"twenty":-16.849037,"median":5.41256,"eighty":6.998286,"marketCap":84847840},{"date":"2022-12-09","current":-4.130753,"twenty":-16.53257,"median":5.339524,"eighty":6.996286,"marketCap":88432960},{"date":"2022-12-16","current":-3.985333,"twenty":-16.262149,"median":5.289507,"eighty":6.988793,"marketCap":84847840},{"date":"2022-12-23","current":-3.894839,"twenty":-16.161268,"median":-3.737666,"eighty":6.96845,"marketCap":83652800},{"date":"2022-12-30","current":-3.704816,"twenty":-16.132831,"median":-3.803835,"eighty":6.951091,"marketCap":80067680},{"date":"2023-01-06","current":-3.859658,"twenty":-16.122511,"median":-3.874379,"eighty":6.942558,"marketCap":83652800},{"date":"2023-01-13","current":-5.980667,"twenty":-16.103435,"median":-3.894839,"eighty":6.938055,"marketCap":131454400},{"date":"2023-01-20","current":-5.585803,"twenty":-16.086026,"median":-3.910881,"eighty":6.935983,"marketCap":123089120},{"date":"2023-01-27","current":-6.361637,"twenty":-16.082649,"median":-3.918058,"eighty":6.935789,"marketCap":141014720},{"date":"2023-02-03","current":-5.952733,"twenty":-16.065424,"median":-3.939059,"eighty":6.927197,"marketCap":131454400},{"date":"2023-02-10","current":-5.175895,"twenty":-16.051887,"median":-3.96439,"eighty":6.924955,"marketCap":113528800},{"date":"2023-02-17","current":-5.043636,"twenty":-15.985238,"median":-3.977592,"eighty":6.913259,"marketCap":109943680},{"date":"2023-02-24","current":-5.02735,"twenty":-15.86728,"median":-3.988267,"eighty":6.882708,"marketCap":108748640},{"date":"2023-03-03","current":-4.805336,"twenty":-15.844272,"median":-4.052695,"eighty":6.872713,"marketCap":103968480},{"date":"2023-03-10","current":-4.262624,"twenty":-4.509691,"median":-4.376707,"eighty":-4.308257,"marketCap":92018080},{"date":"2023-03-17","current":-3.971828,"twenty":-4.573667,"median":22.866174,"eighty":64.380835,"marketCap":86042880},{"date":"2023-03-24","current":-3.687225,"twenty":-4.573667,"median":22.349573,"eighty":64.380835,"marketCap":81262720},{"date":"2023-03-31","current":-3.754275,"twenty":-4.548987,"median":21.598375,"eighty":64.266116,"marketCap":82457760},{"date":"2023-04-06","current":-3.269544,"twenty":-4.524307,"median":21.308451,"eighty":64.151396,"marketCap":71702400},{"date":"2023-04-14","current":-3.681871,"twenty":-4.573667,"median":21.029678,"eighty":64.380835,"marketCap":81262720},{"date":"2023-04-21","current":-3.491236,"twenty":-4.573667,"median":20.596286,"eighty":64.380835,"marketCap":76482560},{"date":"2023-04-28","current":-3.337508,"twenty":-4.573667,"median":20.41451,"eighty":64.380835,"marketCap":72897440},{"date":"2023-05-05","current":-3.428948,"twenty":-4.573667,"median":20.304052,"eighty":64.380835,"marketCap":75287520},{"date":"2023-05-12","current":-3.004802,"twenty":-4.573667,"median":19.571902,"eighty":63.59125,"marketCap":65727200},{"date":"2023-05-19","current":-2.547426,"twenty":-4.573667,"median":18.727154,"eighty":62.79611,"marketCap":54971840},{"date":"2023-05-25","current":-2.668408,"twenty":-4.548987,"median":18.506785,"eighty":62.539498,"marketCap":57361920},{"date":"2023-06-02","current":-2.823164,"twenty":-4.573667,"median":18.256368,"eighty":61.73937,"marketCap":60947040},{"date":"2023-06-09","current":-3.307838,"twenty":-4.573667,"median":18.030421,"eighty":60.823974,"marketCap":71702400},{"date":"2023-06-16","current":-3.078278,"twenty":-4.573667,"median":17.807312,"eighty":60.009005,"marketCap":66922240},{"date":"2023-06-23","current":-3.146278,"twenty":-4.573667,"median":17.698453,"eighty":59.132945,"marketCap":68117280},{"date":"2023-06-30","current":-2.779001,"twenty":-4.573667,"median":17.078185,"eighty":58.644929,"marketCap":59752000},{"date":"2023-07-07","current":-1.674799,"twenty":-4.548987,"median":16.429414,"eighty":57.995265,"marketCap":62142080},{"date":"2023-07-14","current":-1.823526,"twenty":-4.548987,"median":16.152661,"eighty":57.030347,"marketCap":69312320},{"date":"2023-07-21","current":-1.673617,"twenty":-4.548987,"median":15.911862,"eighty":56.661405,"marketCap":63337120},{"date":"2023-07-28","current":-1.710727,"twenty":-4.548987,"median":10.308921,"eighty":56.310125,"marketCap":64532160},{"date":"2023-08-04","current":-1.563737,"twenty":-4.548987,"median":10.114299,"eighty":54.950754,"marketCap":58556960},{"date":"2023-08-11","current":-1.601247,"twenty":-4.548987,"median":9.95163,"eighty":53.515931,"marketCap":59752000},{"date":"2023-08-18","current":-1.705121,"twenty":-4.548987,"median":9.622166,"eighty":52.296729,"marketCap":63337120},{"date":"2023-08-25","current":-1.864165,"twenty":-4.548987,"median":9.230057,"eighty":51.136707,"marketCap":69312320},{"date":"2023-09-01","current":-1.732523,"twenty":-4.548987,"median":9.066597,"eighty":50.181933,"marketCap":64532160},{"date":"2023-09-08","current":-1.747539,"twenty":-4.548987,"median":8.911391,"eighty":49.37698,"marketCap":64532160},{"date":"2023-09-15","current":-1.908814,"twenty":-4.548987,"median":8.845205,"eighty":48.753428,"marketCap":70507360},{"date":"2023-09-22","current":-1.751367,"twenty":-4.548987,"median":8.754747,"eighty":47.761273,"marketCap":64532160},{"date":"2023-09-29","current":-1.620702,"twenty":-4.524307,"median":8.690327,"eighty":47.025748,"marketCap":59752000},{"date":"2023-10-06","current":-1.84656,"twenty":-4.524307,"median":8.611975,"eighty":46.22315,"marketCap":68117280},{"date":"2023-10-13","current":-1.660674,"twenty":-4.524307,"median":8.424318,"eighty":45.888119,"marketCap":60947040},{"date":"2023-10-20","current":-1.53129,"twenty":-4.499627,"median":8.362335,"eighty":45.701832,"marketCap":56166880},{"date":"2023-10-27","current":-1.593594,"twenty":-4.524307,"median":8.327828,"eighty":44.969974,"marketCap":58556960},{"date":"2023-11-03","current":-1.57577,"twenty":-4.524307,"median":8.26829,"eighty":44.079346,"marketCap":58556960},{"date":"2023-11-10","current":-1.521587,"twenty":-4.524307,"median":8.220571,"eighty":43.405191,"marketCap":56166880},{"date":"2023-11-17","current":-1.538189,"twenty":-4.524307,"median":8.135433,"eighty":42.081896,"marketCap":57361920},{"date":"2023-11-24","current":-1.789292,"twenty":-4.524307,"median":8.060761,"eighty":41.535402,"marketCap":66922240},{"date":"2023-12-01","current":-2.066417,"twenty":-4.524307,"median":8.029162,"eighty":40.778303,"marketCap":68117280},{"date":"2023-12-08","current":-2.076966,"twenty":-4.524307,"median":8.015504,"eighty":40.590509,"marketCap":68117280},{"date":"2023-12-15","current":-2.06204,"twenty":-4.524307,"median":7.957969,"eighty":40.039466,"marketCap":68117280},{"date":"2023-12-22","current":-1.90418,"twenty":-4.524307,"median":7.910646,"eighty":39.657515,"marketCap":63337120},{"date":"2023-12-29","current":-2.151174,"twenty":-4.524307,"median":7.888138,"eighty":39.657515,"marketCap":71702400},{"date":"2024-01-05","current":-2.056959,"twenty":-4.524307,"median":7.854394,"eighty":39.657515,"marketCap":68117280},{"date":"2024-01-12","current":-2.346029,"twenty":-4.524307,"median":7.76345,"eighty":39.657515,"marketCap":77677600},{"date":"2024-01-19","current":-2.3668,"twenty":-4.524307,"median":7.712953,"eighty":39.657515,"marketCap":77677600},{"date":"2024-01-26","current":-2.292874,"twenty":-4.524307,"median":7.631318,"eighty":39.657515,"marketCap":75287520},{"date":"2024-02-02","current":-2.259297,"twenty":-4.524307,"median":7.554787,"eighty":39.657515,"marketCap":74092480},{"date":"2024-02-09","current":-2.374439,"twenty":-4.455299,"median":7.489887,"eighty":39.640269,"marketCap":77677600},{"date":"2024-02-16","current":-2.994112,"twenty":-4.499627,"median":7.413361,"eighty":39.654036,"marketCap":97993280},{"date":"2024-02-23","current":-2.951305,"twenty":-4.499627,"median":7.372718,"eighty":39.654036,"marketCap":96798240},{"date":"2024-03-01","current":-2.915827,"twenty":-4.474947,"median":7.264036,"eighty":39.650557,"marketCap":95603200},{"date":"2024-03-08","current":-2.889387,"twenty":-4.474947,"median":7.233588,"eighty":39.173915,"marketCap":95603200},{"date":"2024-03-15","current":-2.934695,"twenty":-4.474947,"median":7.193319,"eighty":38.494304,"marketCap":96798240},{"date":"2024-03-22","current":-2.806947,"twenty":-4.474947,"median":7.128809,"eighty":38.052895,"marketCap":92018080},{"date":"2024-03-28","current":-2.705762,"twenty":-4.474947,"median":7.07961,"eighty":36.68186,"marketCap":88432960},{"date":"2024-04-05","current":-2.627529,"twenty":-4.548987,"median":6.998545,"eighty":36.187415,"marketCap":86042880},{"date":"2024-04-12","current":-2.64137,"twenty":-4.524307,"median":6.943015,"eighty":33.798828,"marketCap":86042880},{"date":"2024-04-19","current":-2.470451,"twenty":-4.524307,"median":6.919107,"eighty":32.077559,"marketCap":80067680},{"date":"2024-04-26","current":-2.618145,"twenty":-4.474947,"median":6.849801,"eighty":31.177183,"marketCap":84847840},{"date":"2024-05-03","current":-2.469819,"twenty":-4.474947,"median":6.803268,"eighty":30.892579,"marketCap":80067680},{"date":"2024-05-10","current":-2.682607,"twenty":-4.474947,"median":6.665826,"eighty":30.287999,"marketCap":87237920},{"date":"2024-05-17","current":-2.708211,"twenty":-4.474947,"median":6.515764,"eighty":30.051266,"marketCap":88432960},{"date":"2024-05-24","current":-2.643547,"twenty":-4.474947,"median":6.381194,"eighty":29.455379,"marketCap":86042880},{"date":"2024-05-31","current":-2.527356,"twenty":-4.474947,"median":6.258233,"eighty":29.0258,"marketCap":82457760},{"date":"2024-06-07","current":-2.414163,"twenty":-4.474947,"median":6.128172,"eighty":28.589149,"marketCap":78872640},{"date":"2024-06-14","current":-2.383323,"twenty":-4.474947,"median":6.038028,"eighty":28.523136,"marketCap":77677600},{"date":"2024-06-21","current":-2.319335,"twenty":-4.474947,"median":5.924894,"eighty":28.274861,"marketCap":75287520},{"date":"2024-06-28","current":-2.325291,"twenty":-4.474947,"median":5.756823,"eighty":28.207979,"marketCap":75287520},{"date":"2024-07-05","current":7.017051,"twenty":-4.474947,"median":5.756823,"eighty":28.207979,"marketCap":89628000},{"date":"2024-07-12","current":6.41585,"twenty":-4.474947,"median":5.756823,"eighty":28.207979,"marketCap":82457760},{"date":"2024-07-19","current":5.855828,"twenty":-4.474947,"median":5.756823,"eighty":28.207979,"marketCap":75287520},{"date":"2024-07-26","current":5.395335,"twenty":-4.474947,"median":5.700895,"eighty":28.207979,"marketCap":69312320},{"date":"2024-08-02","current":5.459067,"twenty":-4.474947,"median":5.648458,"eighty":28.207979,"marketCap":70507360},{"date":"2024-08-09","current":5.245208,"twenty":-4.474947,"median":5.54041,"eighty":28.207979,"marketCap":68117280},{"date":"2024-08-16","current":4.762859,"twenty":-4.474947,"median":5.413518,"eighty":28.207979,"marketCap":62142080},{"date":"2024-08-23","current":4.634515,"twenty":-4.474947,"median":5.327507,"eighty":28.207979,"marketCap":60947040},{"date":"2024-08-30","current":4.701896,"twenty":-4.474947,"median":5.261596,"eighty":28.207979,"marketCap":62142080},{"date":"2024-09-06","current":4.606556,"twenty":-4.474947,"median":5.086318,"eighty":28.207979,"marketCap":60947040},{"date":"2024-09-13","current":4.34012,"twenty":-4.474947,"median":4.864514,"eighty":28.207979,"marketCap":57361920},{"date":"2024-09-20","current":4.12592,"twenty":-4.499627,"median":4.716731,"eighty":28.208201,"marketCap":54971840},{"date":"2024-09-27","current":4.461512,"twenty":-4.499627,"median":4.634515,"eighty":28.208201,"marketCap":59752000},{"date":"2024-10-04","current":5.692041,"twenty":-4.499627,"median":4.634515,"eighty":28.208201,"marketCap":75287520},{"date":"2024-10-10","current":5.733603,"twenty":-4.474947,"median":4.634515,"eighty":28.207979,"marketCap":75287520},{"date":"2024-10-18","current":5.573942,"twenty":-4.499627,"median":4.634515,"eighty":28.208201,"marketCap":72897440},{"date":"2024-10-25","current":5.052712,"twenty":-4.499627,"median":4.634515,"eighty":28.208201,"marketCap":65727200},{"date":"2024-11-01","current":8.7389,"twenty":-4.499627,"median":4.634515,"eighty":28.208201,"marketCap":113528800},{"date":"2024-11-08","current":10.854436,"twenty":-4.499627,"median":4.634515,"eighty":28.208201,"marketCap":139819680},{"date":"2024-11-15","current":9.323878,"twenty":-4.499627,"median":4.634515,"eighty":28.208201,"marketCap":119504000},{"date":"2024-11-22","current":9.019695,"twenty":-4.499627,"median":4.634515,"eighty":28.208201,"marketCap":115918880},{"date":"2024-11-29","current":10.354778,"twenty":-4.499627,"median":4.634515,"eighty":28.167674,"marketCap":132649440},{"date":"2024-12-06","current":25.279881,"twenty":-4.499627,"median":4.634515,"eighty":27.953623,"marketCap":129064320},{"date":"2024-12-13","current":22.804349,"twenty":-4.499627,"median":4.634515,"eighty":27.734057,"marketCap":115918880},{"date":"2024-12-20","current":18.806267,"twenty":-4.499627,"median":4.634515,"eighty":27.251335,"marketCap":94408160},{"date":"2024-12-27","current":18.559862,"twenty":-4.499627,"median":4.634515,"eighty":26.823341,"marketCap":93213120},{"date":"2025-01-03","current":17.244606,"twenty":-4.499627,"median":4.634515,"eighty":26.27716,"marketCap":86042880},{"date":"2025-01-10","current":18.187062,"twenty":-4.499627,"median":4.634515,"eighty":26.052435,"marketCap":90823040},{"date":"2025-01-17","current":18.850681,"twenty":-4.499627,"median":4.634515,"eighty":25.828175,"marketCap":94408160},{"date":"2025-01-24","current":18.943116,"twenty":-4.499627,"median":4.634515,"eighty":25.287085,"marketCap":95603200},{"date":"2025-01-28","current":18.174038,"twenty":-4.474947,"median":4.634515,"eighty":25.111077,"marketCap":92018080},{"date":"2025-02-07","current":17.936543,"twenty":-4.524307,"median":4.624453,"eighty":23.030889,"marketCap":90823040},{"date":"2025-02-14","current":17.042387,"twenty":-4.524307,"median":4.624453,"eighty":20.914413,"marketCap":86042880},{"date":"2025-02-21","current":22.193866,"twenty":-4.524307,"median":4.624453,"eighty":20.645985,"marketCap":113528800},{"date":"2025-02-28","current":17.909352,"twenty":-4.524307,"median":4.624453,"eighty":19.880244,"marketCap":90823040},{"date":"2025-03-07","current":19.332607,"twenty":-4.548987,"median":4.61439,"eighty":19.155488,"marketCap":99188320},{"date":"2025-03-14","current":18.226942,"twenty":-4.548987,"median":4.61439,"eighty":18.948987,"marketCap":93213120},{"date":"2025-03-21","current":17.529774,"twenty":-4.548987,"median":4.61439,"eighty":18.638513,"marketCap":89628000},{"date":"2025-03-28","current":18.030174,"twenty":-4.548987,"median":4.61439,"eighty":18.498388,"marketCap":92018080},{"date":"2025-04-03","current":20.413491,"twenty":-4.548987,"median":4.61439,"eighty":18.413321,"marketCap":103968480},{"date":"2025-04-11","current":16.566035,"twenty":-4.548987,"median":4.61439,"eighty":18.235219,"marketCap":84847840},{"date":"2025-04-17","current":16.10573,"twenty":-4.524307,"median":4.624453,"eighty":18.196853,"marketCap":83652800},{"date":"2025-04-25","current":16.564905,"twenty":-4.573667,"median":4.610473,"eighty":17.931105,"marketCap":86042880},{"date":"2025-05-02","current":16.560362,"twenty":-4.548987,"median":4.61439,"eighty":17.786653,"marketCap":86042880},{"date":"2025-05-09","current":18.170632,"twenty":-4.573667,"median":4.610473,"eighty":17.676713,"marketCap":95603200},{"date":"2025-05-16","current":16.964413,"twenty":-4.573667,"median":4.610473,"eighty":17.523477,"marketCap":89628000},{"date":"2025-05-23","current":17.50357,"twenty":-4.573667,"median":4.610473,"eighty":17.430543,"marketCap":93213120},{"date":"2025-05-30","current":17.189586,"twenty":-4.573667,"median":4.610473,"eighty":17.329204,"marketCap":92018080},{"date":"2025-06-06","current":20.060163,"twenty":-4.573667,"median":4.610473,"eighty":17.329204,"marketCap":107553600}],"updateTime":1749487986390}}}