港股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

雄岸科技

0.116

-0.002-1.69%

成交量：418.00万

成交额：46.98万

市值：1.39亿

市盈率：-22.21

高：0.118

开：0.118

低：0.108

收：0.118

数据加载中...

总览公司新闻公告

雄岸科技盘中异动急速拉升6.10%报0.087港元

比特币价格回落至83000美元下方博雅互动(00434)股价应声大跌

雄岸科技盘中异动快速下跌5.56%报0.085港元

港股加密货币概念重燃！特朗普站台力挺，币圈又沸腾了

港股异动 | 加密货币概念股全线走强特朗普宣布建立美国加密货币储备市场聚焦本周加密货币峰会

雄岸科技股价拉升14.47% 市值涨1352.45万港元

加密货币概念股走低蓝港互动(08267)跌9.68% 比特币价格跳水月内跌幅超21.9%

雄岸科技盘中异动快速下跌5.68%报0.083港元

雄岸科技盘中异动股价大跌5.26%

雄岸科技盘中异动股价大跌7.69%报0.108港元

升柏控股盘中异动股价大涨6.82%报0.235港元

雄岸科技盘中异动早盘大幅上涨21.90%报0.128港元

雄岸科技上榜02月18日主力资金加仓幅度前10个股（附名单）

雄岸科技(01647)上涨8.64%，报0.088元/股

雄岸科技盘中异动下午盘急速上涨6.17%

雄岸科技上榜02月17日主力资金加仓幅度前10个股（附名单）

雄岸科技(01647)股价上升5.556%，现价港币$0.076

阿斯达克财经

雄岸科技盘中异动股价大跌6.94%

雄岸科技盘中异动大幅拉升6.85%

雄岸科技盘中异动早盘股价大跌5.13%

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/01647/news?page=4"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"01647","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"01647\",,,,,undefined,":{"symbol":"01647","market":"HK","secType":"STK","nameCN":"雄岸科技","latestPrice":0.116,"timestamp":1753761298708,"preClose":0.118,"halted":0,"volume":4180000,"delay":0,"floatShares":1195040000,"shares":1195040000,"eps":-0.005221948740491871,"marketStatus":"交易中","change":-0.002,"latestTime":"07-29 13:00:45","open":0.118,"high":0.118,"low":0.108,"amount":469750,"amplitude":0.084746,"askPrice":0.116,"askSize":1435000,"bidPrice":0.115,"bidSize":270000,"shortable":0,"etf":0,"ttmEps":-0.005221948740491871,"tradingStatus":2,"nextMarketStatus":{"tag":"收盘","tradingStatus":0,"beginTime":1753776600000},"marketStatusCode":2,"adr":0,"listingDate":1490803200000,"exchange":"SEHK","adjPreClose":0.118,"openAndCloseTimeList":[[1753752600000,1753761600000],[1753765200000,1753776000000]],"volumeRatio":0.719713,"lotSize":5000,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"01647\",,,,,undefined,":{"symbol":"01647","floatShares":1195040000,"roa":"-0.85%","roe":"-2.52%","lyrEps":-0.005222,"volumeRatio":0.719713,"shares":1195040000,"dividePrice":0,"high":0.118,"amplitude":0.084746,"preClose":0.118,"low":0.108,"week52Low":0.045,"pbRate":"0.39","psRate":"0.21","week52High":0.148,"institutionHeld":0,"latestPrice":0.116,"committee":-0.683284,"eps":-0.005221948740491871,"divideRate":0,"volume":4180000,"delay":0,"ttmEps":-0.005221948740491871,"open":0.118,"prevYearClose":0.074,"prevWeekClose":0.112,"prevMonthClose":0.087,"prevQuarterClose":0.087,"fiveDayClose":0.12,"twentyDayClose":0.087,"sixtyDayClose":0.072},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"01647\",pageSize:20,pageCount:4,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2517035909","title":"雄岸科技盘中异动 急速拉升6.10%报0.087港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2517035909","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517035909?lang=zh_cn&edition=fundamental","pubTime":"2025-03-06 10:32","pubTimestamp":1741228331,"startTime":"0","endTime":"0","summary":"2025年03月06日早盘10时32分，雄岸科技股票出现波动，股价快速上涨6.10%。截至发稿，该股报0.087港元/股，成交量72万股，换手率0.06%，振幅6.10%。资金方面，该股资金流入1.721万港元，流出2.637万港元。雄岸科技股票所在的楼宇建造行业中，整体涨幅为0.00%。其相关个股中，新威工程集团、RAFFLESINTERIOR、RIMBACO涨幅较大，振幅较大的相关个股有新威工程集团、益美国际控股、川控股，振幅分别为103.45%、31.41%、14.68%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250306103211abea8667&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250306103211abea8667&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1148","BK1600","01647","BK1612"],"gpt_icon":0},{"id":"2516361818","title":"比特币价格回落至83000美元下方 博雅互动(00434)股价应声大跌","url":"https://stock-news.laohu8.com/highlight/detail?id=2516361818","media":"金吾财讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516361818?lang=zh_cn&edition=fundamental","pubTime":"2025-03-04 11:09","pubTimestamp":1741057757,"startTime":"0","endTime":"0","summary":"截至10时59分，其股价报3.7港元，跌幅达11.27%，盘中曾一度跌超13%。加密货币市场方面，比特币价格再次回落至83000美元下方。受比特币价格波动影响，加密货币概念股普遍下挫。博雅互动在2月28日曾公布进一步增持比特币的消息，公司以约795万美元购得比特币约100枚，购入成本每枚约79495美元。本次购买完成后，集团共持有约3350枚比特币，平均成本每枚约58627美元。","market":"other","thumbnail":"https://static.szfiu.com/news/20210810/Y2E2NzVmYjg0MWU1MjU0NDY3MDY2MjI=.jpg","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20210810/Y2E2NzVmYjg0MWU1MjU0NDY3MDY2MjI=.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"1954294","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["83042","09439","BK1104","00863","BK1148","01611","BK4601","01647","03439","BK1526","BK1611","09008","08267","03008","BK1600","09042","00434","BK4588","BK1167","BK1131","03042","BK1531","BK4594","BK4585","BK1612","BTC.USD.CC","BTC.USD.HKCC"],"gpt_icon":0},{"id":"2516691068","title":"雄岸科技盘中异动 快速下跌5.56%报0.085港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2516691068","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516691068?lang=zh_cn&edition=fundamental","pubTime":"2025-03-04 09:34","pubTimestamp":1741052055,"startTime":"0","endTime":"0","summary":"2025年03月04日早盘09时34分，雄岸科技股票出现波动，股价快速下挫5.56%。截至发稿，该股报0.085港元/股，成交量12.5万股，换手率0.01%，振幅5.56%。资金方面，该股资金流入0港元，流出1.075万港元。雄岸科技股票所在的楼宇建造行业中，整体涨幅为0.00%。其相关个股中，旷逸国际、智城发展控股、信越控股涨幅较大，振幅较大的相关个股有礼建德集团、欧科云链、雄岸科技，振幅分别为20.00%、14.13%、5.56%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250304093416a25df7ab&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250304093416a25df7ab&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1600","BK1612","01647","BK1148"],"gpt_icon":0},{"id":"2516571992","title":"港股加密货币概念重燃！特朗普站台力挺，币圈又沸腾了","url":"https://stock-news.laohu8.com/highlight/detail?id=2516571992","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516571992?lang=zh_cn&edition=fundamental","pubTime":"2025-03-03 12:15","pubTimestamp":1740975344,"startTime":"0","endTime":"0","summary":"情绪高涨","market":"sg","thumbnail":"https://img3.gelonghui.com/3c09b-186fb6cc-0c43-40e4-88f6-d5db0ac5149b.jpg?guru_height=4080&guru_width=7280","type":0,"news_type":0,"thumbnails":["https://img3.gelonghui.com/3c09b-186fb6cc-0c43-40e4-88f6-d5db0ac5149b.jpg?guru_height=4080&guru_width=7280"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.gelonghui.com/p/1839195","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"gelonghui_highlight","symbols":["BK1613","BK1609","01499","BK4588","BK4601","BK4585","FBTC","01611","00434","BK1511","HSCEI","BK1104","BK1148","BK1167","BK1531","DEFI","YANG","BRRR","BK1612","08267","BK1526","HODL","BK1095","01647","BTCW","BK4594","EZBC","GBTC","BTCO","BK1600","HSTECH","BITO"],"gpt_icon":1},{"id":"2516521011","title":"港股异动 | 加密货币概念股全线走强 特朗普宣布建立美国加密货币储备 市场聚焦本周加密货币峰会","url":"https://stock-news.laohu8.com/highlight/detail?id=2516521011","media":"智通财经","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516521011?lang=zh_cn&edition=fundamental","pubTime":"2025-03-03 09:35","pubTimestamp":1740965732,"startTime":"0","endTime":"0","summary":"特朗普称，比特币和以太坊与其他有价值的加密货币一样，将成为储备的核心。此外，据财联社报道，特朗普将于本周五 主持白宫首次加密货币峰会，进一步确立他对该加密行业的支持。白宫在2月28日晚间的一份声明中表示，特朗普将在会议上发表讲话，“与会者将包括加密行业的知名创始人、首席执行官和投资者，以及总统数字资产工作组的成员”。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1256709.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BRRR","HODL","GBTC","BK1511","BK1600","BK4585","BK4601","BK1167","BK4594","BK1531","01647","BK4588","BK1148","BTCW","FBTC","BK1526","BK1104","BK1612","01611","EZBC","00434","DEFI","BTCO","01499"],"gpt_icon":1},{"id":"2516524256","title":"雄岸科技股价拉升14.47% 市值涨1352.45万港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2516524256","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516524256?lang=zh_cn&edition=fundamental","pubTime":"2025-03-03 09:32","pubTimestamp":1740965566,"startTime":"0","endTime":"0","summary":"2025年03月03日早盘09时32分，雄岸科技股票出现异动，股价快速上涨14.47%。截至发稿，该股报0.087港元/股，成交量97.5万股，换手率0.08%，振幅7.89%。资金方面，该股资金流入3.5815万港元，流出1.18万港元。雄岸科技股票所在的楼宇建造行业中，整体涨幅为0.00%。其相关个股中，欧科云链、雄岸科技、宝发控股涨幅较大，振幅较大的相关个股有雄岸科技、欧科云链、汇隆控股，振幅分别为7.89%、6.98%、6.67%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250303093246abe5325c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250303093246abe5325c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01647","BK1612","BK1600","BK1148"],"gpt_icon":0},{"id":"2514026367","title":"加密货币概念股走低 蓝港互动(08267)跌9.68% 比特币价格跳水 月内跌幅超21.9%","url":"https://stock-news.laohu8.com/highlight/detail?id=2514026367","media":"金吾财讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514026367?lang=zh_cn&edition=fundamental","pubTime":"2025-02-28 11:14","pubTimestamp":1740712462,"startTime":"0","endTime":"0","summary":"金吾财讯 | 加密货币概念股走低，蓝港互动(08267)跌9.68%，博雅互动(00434)跌5.82%，OSL集团(00863)跌5.66%，新火科技控股(01611)跌2.56%，雄岸科技(01647)跌1.26%。加密货币现货ETF亦大幅走低，华夏、博时、嘉实以太币ETF跌幅超7.5%，比特币ETF均跌超5%。今日早间，比特币价格跳水，目前暂报81324.3美元，跌幅4.55%。7日跌幅达17.8%，月内跌幅21.9%。据Coinglass数据显示，过去24小时内，加密货币有超15万人爆仓。","market":"us","thumbnail":"https://static.szfiu.com/news/20250106/NDdkYmY2NGUzZGQ4YzY5MzkwZTM0MzQwMzk2Mjg3Mzc=.jpg","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20250106/NDdkYmY2NGUzZGQ4YzY5MzkwZTM0MzQwMzk2Mjg3Mzc=.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"1954102","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["APT.USD.CC","03439","COMP.USD.HKCC","DYDX.USD.HKCC","LDO.USD.HKCC","09008","UNI.USD.HKCC","LTC.USD.HKCC","09042","USDT.USD.CC","BRRR","LINK.USD.HKCC","ATOM.USD.HKCC","MKR.USD.CC","83042","AVAX.USD.CC","BK1612","DOT.USD.HKCC","DEFI","BITO","FBTC","AVAX.USD.HKCC","APT.USD.HKCC","BTCW","TON.USD.HKCC","COMP.USD.CC","03046","03179","BTCO","UNI.USD.CC","00434","BTC.USD.CC","SNX.USD.CC","09439","03009","EZBC","DOT.USD.CC","BTC.USD.HKCC","SNX.USD.HKCC","GBTC","00863","03008","01647","03042","TON.USD.CC","01611","HODL","08267"],"gpt_icon":0},{"id":"2514020621","title":"雄岸科技盘中异动 快速下跌5.68%报0.083港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2514020621","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514020621?lang=zh_cn&edition=fundamental","pubTime":"2025-02-26 09:47","pubTimestamp":1740534478,"startTime":"0","endTime":"0","summary":"2025年02月26日早盘09时47分，雄岸科技股票出现异动，股价大幅下跌5.68%。截至发稿，该股报0.083港元/股，成交量58.5万股，换手率0.05%，振幅3.41%。资金方面，该股资金流入0港元，流出3.9555万港元。雄岸科技股票所在的楼宇建造行业中，整体跌幅为0.01%。其相关个股中，礼建德集团、宏强控股、佳明集团控股涨幅较大，振幅较大的相关个股有礼建德集团、佳明集团控股、中国新消费集团，振幅分别为21.74%、12.31%、8.39%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202502260947589892d80b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202502260947589892d80b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1148","01647","BK1612","BK1600"],"gpt_icon":0},{"id":"2513882794","title":"雄岸科技盘中异动 股价大跌5.26%","url":"https://stock-news.laohu8.com/highlight/detail?id=2513882794","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513882794?lang=zh_cn&edition=fundamental","pubTime":"2025-02-24 11:49","pubTimestamp":1740368956,"startTime":"0","endTime":"0","summary":"2025年02月24日临近午盘11时49分，雄岸科技股票出现异动，股价快速下挫5.26%。截至发稿，该股报0.090港元/股，成交量237万股，换手率0.20%，振幅8.42%。资金方面，该股资金流入1.4495万港元，流出20.8295万港元。雄岸科技股票所在的楼宇建造行业中，整体涨幅为0.03%。其相关个股中，高丰集团控股、建联集团、伟鸿集团控股涨幅较大，振幅较大的相关个股有建联集团、高丰集团控股、伟鸿集团控股，振幅分别为46.05%、28.57%、23.53%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250224114916abda5c78&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250224114916abda5c78&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1612","BK1600","BK1148","01647"],"gpt_icon":0},{"id":"2512645060","title":"雄岸科技盘中异动 股价大跌7.69%报0.108港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2512645060","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512645060?lang=zh_cn&edition=fundamental","pubTime":"2025-02-20 09:34","pubTimestamp":1740015285,"startTime":"0","endTime":"0","summary":"2025年02月20日早盘09时34分，雄岸科技股票出现异动，股价大幅下跌7.69%。截至发稿，该股报0.108港元/股，成交量23万股，换手率0.02%，振幅7.69%。资金方面，该股资金流入0港元，流出8670港元。雄岸科技股票所在的楼宇建造行业中，整体涨幅为0.00%。其相关个股中，河北建设、礼建德集团、快意智能涨幅较大，振幅较大的相关个股有K W NELSON GP、快意智能、河北建设，振幅分别为20.00%、14.75%、11.32%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250220093445a24c7824&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250220093445a24c7824&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1148","BK1600","BK1612","01647"],"gpt_icon":0},{"id":"2512120956","title":"升柏控股盘中异动 股价大涨6.82%报0.235港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2512120956","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512120956?lang=zh_cn&edition=fundamental","pubTime":"2025-02-19 15:59","pubTimestamp":1739951959,"startTime":"0","endTime":"0","summary":"2025年02月19日临近收盘15时59分，升柏控股股票出现波动，股价大幅拉升6.82%。截至发稿，该股报0.235港元/股，成交量4000股，换手率0.00%，振幅0.00%。资金方面，该股资金流入940港元，流出0港元。升柏控股股票所在的楼宇建造行业中，整体涨幅为0.04%。其相关个股中，基地锦标集团、雄岸科技、黎氏企业涨幅较大，振幅较大的相关个股有黎氏企业、雄岸科技、中国天保集团，振幅分别为34.27%、22.86%、22.26%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025021915591996286c8a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025021915591996286c8a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["02340","BK1148","01647","BK1258","BK1612","BK1600","BK1229"],"gpt_icon":0},{"id":"2512148174","title":"雄岸科技盘中异动 早盘大幅上涨21.90%报0.128港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2512148174","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512148174?lang=zh_cn&edition=fundamental","pubTime":"2025-02-19 09:42","pubTimestamp":1739929329,"startTime":"0","endTime":"0","summary":"2025年02月19日早盘09时42分，雄岸科技股票出现异动，股价快速上涨21.90%。截至发稿，该股报0.128港元/股，成交量5915.5万股，换手率4.95%，振幅18.10%。资金方面，该股资金流入231.676万港元，流出313.832万港元。雄岸科技股票所在的楼宇建造行业中，整体涨幅为0.01%。其相关个股中，雄岸科技、华和控股、中国天保集团涨幅较大，振幅较大的相关个股有雄岸科技、万顺集团控股、比优集团，振幅分别为18.10%、12.00%、9.23%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250219094209abd43db9&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250219094209abd43db9&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1612","BK1600","01647","BK1148"],"gpt_icon":0},{"id":"2512135920","title":"雄岸科技上榜02月18日主力资金加仓幅度前10个股（附名单）","url":"https://stock-news.laohu8.com/highlight/detail?id=2512135920","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512135920?lang=zh_cn&edition=fundamental","pubTime":"2025-02-18 16:16","pubTimestamp":1739866611,"startTime":"0","endTime":"0","summary":"02月18日, 雄岸科技股价涨29.63%，报收0.10元，成交金额454万元，换手率4.17%，振幅34.57%，量比8.56。雄岸科技今日主力资金净流入114万元，上一交易日主力净流入66万元。该股近5个交易日上涨47.89%，主力资金累计净流入180万元；近20日主力资金累计净流入150万元，其中净流入天数为2日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250218161743abd34c56&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250218161743abd34c56&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01647","BK1612","BK1600","BK1148"],"gpt_icon":0},{"id":"2512518904","title":"雄岸科技(01647)上涨8.64%，报0.088元/股","url":"https://stock-news.laohu8.com/highlight/detail?id=2512518904","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512518904?lang=zh_cn&edition=fundamental","pubTime":"2025-02-18 14:05","pubTimestamp":1739858735,"startTime":"0","endTime":"0","summary":"2月18日，雄岸科技(01647)盘中上涨8.64%，截至14:05，报0.088元/股，成交114.99万元。雄岸科技集团有限公司主要从事新加坡的建筑工程、区块链业务以及工业/医学相关业务，包括提供综合楼宇服务，专注于维修及安装机械及电气系统，以及建筑及建造工程服务。公司在2018年扩展至区块链领域，提供数据中心的设计及建筑、营运、维护、管理等服务，并在2019年进一步扩展至工业及医学相关领域，如工业用大麻的种植、加工及其在医疗、消费品领域的应用等。截至2024年中报，雄岸科技营业总收入2.66亿元、净利润-1572.97万元。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/02/18140548222024.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK1148","BK1600","01647","BK1612"],"gpt_icon":0},{"id":"2512118948","title":"雄岸科技盘中异动 下午盘急速上涨6.17%","url":"https://stock-news.laohu8.com/highlight/detail?id=2512118948","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512118948?lang=zh_cn&edition=fundamental","pubTime":"2025-02-18 14:04","pubTimestamp":1739858644,"startTime":"0","endTime":"0","summary":"2025年02月18日下午盘14时04分，雄岸科技股票出现异动，股价快速拉升6.17%。资金方面，该股资金流入31.378万港元，流出37.4285万港元。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。雄岸科技股票所在的楼宇建造行业中，整体涨幅为0.07%。其相关个股中，川控股、万顺集团控股、巨匠建设涨幅较大，振幅较大的相关个股有万顺集团控股、川控股、礼建德集团，振幅分别为37.29%、22.08%、20.75%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025021814040498897928&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025021814040498897928&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1600","BK1148","01647","BK1612"],"gpt_icon":0},{"id":"2512441911","title":"雄岸科技上榜02月17日主力资金加仓幅度前10个股（附名单）","url":"https://stock-news.laohu8.com/highlight/detail?id=2512441911","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512441911?lang=zh_cn&edition=fundamental","pubTime":"2025-02-17 16:17","pubTimestamp":1739780244,"startTime":"0","endTime":"0","summary":"02月17日, 雄岸科技股价涨12.50%，报收0.08元，成交金额178万元，换手率1.87%，振幅30.56%，量比11.93。雄岸科技今日主力资金净流入66万元，上一交易日主力净流出0万元。该股近5个交易日上涨10.96%，主力资金累计净流入66万元；近20日主力资金累计净流入35万元，其中净流入天数为1日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250217161834a248ebf9&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250217161834a248ebf9&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1600","01647","BK1148","BK1612"],"gpt_icon":0},{"id":"2512701992","title":"雄岸科技(01647)股价上升5.556%，现价港币$0.076","url":"https://stock-news.laohu8.com/highlight/detail?id=2512701992","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512701992?lang=zh_cn&edition=fundamental","pubTime":"2025-02-17 13:55","pubTimestamp":1739771700,"startTime":"0","endTime":"0","summary":"[上升股]雄岸科技(01647) 股价在下午01:55比前收市价上升5.556%，现股价为港币$0.076。至目前为止，今日最高价为$0.076，而最低价为$0.067。总成交量为723.5万股，总成交金额为港币$50.809万。","market":"sh","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180112133338093_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180112133338093_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAR2502173662/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1612","BK1600","01647","BK1148"],"gpt_icon":0},{"id":"2512964676","title":"雄岸科技盘中异动 股价大跌6.94%","url":"https://stock-news.laohu8.com/highlight/detail?id=2512964676","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512964676?lang=zh_cn&edition=fundamental","pubTime":"2025-02-17 09:35","pubTimestamp":1739756130,"startTime":"0","endTime":"0","summary":"2025年02月17日早盘09时35分，雄岸科技股票出现异动，股价急速下跌6.94%。截至发稿，该股报0.067港元/股，成交量43万股，换手率0.04%，振幅2.78%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。雄岸科技股票所在的楼宇建造行业中，整体涨幅为0.00%。其相关个股中，礼建德集团、建联集团、中天湖南集团涨幅较大，振幅较大的相关个股有礼建德集团、中天湖南集团、欧科云链，振幅分别为8.82%、8.20%、3.95%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025021709353096259bcf&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025021709353096259bcf&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1612","BK1148","BK1600","01647"],"gpt_icon":0},{"id":"2509214399","title":"雄岸科技盘中异动 大幅拉升6.85%","url":"https://stock-news.laohu8.com/highlight/detail?id=2509214399","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509214399?lang=zh_cn&edition=fundamental","pubTime":"2025-02-06 14:13","pubTimestamp":1738822429,"startTime":"0","endTime":"0","summary":"2025年02月06日下午盘14时13分，雄岸科技股票出现波动，股价快速拉升6.85%。截至发稿，该股报0.078港元/股，成交量216万股，换手率0.18%，振幅4.11%。资金方面，该股资金流入6.6915万港元，流出5.2335万港元。雄岸科技股票所在的楼宇建造行业中，整体跌幅为0.08%。其相关个股中，智城发展控股、中国天保集团、中国新消费集团涨幅较大，振幅较大的相关个股有中国天保集团、智城发展控股、建成控股，振幅分别为17.87%、17.71%、15.38%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250206141349987c2ff3&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250206141349987c2ff3&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01647","BK1612","BK1600","BK1148"],"gpt_icon":0},{"id":"2509744557","title":"雄岸科技盘中异动 早盘股价大跌5.13%","url":"https://stock-news.laohu8.com/highlight/detail?id=2509744557","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509744557?lang=zh_cn&edition=fundamental","pubTime":"2025-02-05 10:01","pubTimestamp":1738720908,"startTime":"0","endTime":"0","summary":"2025年02月05日早盘10时01分，雄岸科技股票出现异动，股价急速跳水5.13%。截至发稿，该股报0.074港元/股，成交量4万股，换手率0.00%，振幅1.28%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。雄岸科技股票所在的楼宇建造行业中，整体涨幅为0.05%。其相关个股中，德益控股、盈汇企业控股、奥邦建筑涨幅较大，振幅较大的相关个股有远大中国、德益控股、盈汇企业控股，振幅分别为12.78%、12.70%、8.62%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202502051001489618574f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202502051001489618574f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1148","01647","BK1612","BK1600"],"gpt_icon":0}],"pageSize":20,"totalPage":5,"pageCount":4,"totalSize":83,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/01647\",params:#limit:5,,,undefined,":[{"date":"2025-06-30","symbol":"01647","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1751247000000,"name":null,"time":"盘后","dateTimestamp":1751212800000,"actualEps":null},{"date":"2024-11-29","symbol":"01647","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1732843800000,"name":null,"time":"盘后","dateTimestamp":1732809600000,"actualEps":null},{"date":"2024-07-31","symbol":"01647","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1722389400000,"name":null,"time":"盘后","dateTimestamp":1722355200000,"actualEps":null},{"date":"2024-06-28","symbol":"01647","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1719538200000,"name":null,"time":"","dateTimestamp":1719504000000,"actualEps":null},{"date":"2023-11-30","symbol":"01647","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1701307800000,"name":null,"time":"","dateTimestamp":1701273600000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"01647\",market:\"HK\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"01647\",market:\"HK\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/01647\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"01647","date":"2025-07-28","current":-22.574083,"percent":0.093344,"low":-49.555221,"twenty":-4.548987,"median":4.61439,"eighty":17.098676,"high":383.496134,"avg":21.294332,"sd":68.566387,"marketCap":141014720},"quantilePoints":[{"date":"2020-07-31","current":-46.613503,"twenty":25.835442,"median":28.868407,"eighty":45.159903,"marketCap":237024200},{"date":"2020-08-07","current":-46.200661,"twenty":25.324542,"median":28.657365,"eighty":45.146954,"marketCap":234963120},{"date":"2020-08-14","current":-45.530103,"twenty":-45.333422,"median":28.542283,"eighty":44.944731,"marketCap":231871500},{"date":"2020-08-21","current":-44.782389,"twenty":-45.514282,"median":28.478767,"eighty":44.243011,"marketCap":227749340},{"date":"2020-08-28","current":-43.119994,"twenty":-45.397136,"median":28.274861,"eighty":43.872491,"marketCap":221566100},{"date":"2020-09-04","current":-38.382759,"twenty":-45.155413,"median":28.208534,"eighty":43.492165,"marketCap":195802600},{"date":"2020-09-11","current":-36.349732,"twenty":-44.996752,"median":28.151204,"eighty":42.278463,"marketCap":185497200},{"date":"2020-09-18","current":-38.072498,"twenty":-44.735251,"median":28.054497,"eighty":40.744143,"marketCap":195802600},{"date":"2020-09-25","current":-35.824882,"twenty":-44.417022,"median":27.875838,"eighty":40.73201,"marketCap":181375040},{"date":"2020-09-30","current":-35.261435,"twenty":-44.02799,"median":27.841783,"eighty":40.701208,"marketCap":180344500},{"date":"2020-10-09","current":-36.164487,"twenty":-43.817102,"median":27.712579,"eighty":40.678469,"marketCap":186527740},{"date":"2020-10-16","current":-36.310928,"twenty":-43.692607,"median":27.488694,"eighty":40.374021,"marketCap":186527740},{"date":"2020-10-23","current":-33.905496,"twenty":-43.601113,"median":27.2424,"eighty":39.794099,"marketCap":174161260},{"date":"2020-10-30","current":-32.029944,"twenty":-43.576289,"median":26.957573,"eighty":39.626652,"marketCap":163855860},{"date":"2020-11-06","current":-45.730223,"twenty":-43.576289,"median":26.358763,"eighty":39.270246,"marketCap":237024200},{"date":"2020-11-13","current":-37.205786,"twenty":-43.333201,"median":26.210908,"eighty":38.876072,"marketCap":192710980},{"date":"2020-11-20","current":-39.257911,"twenty":-43.141958,"median":26.156871,"eighty":38.637308,"marketCap":204046920},{"date":"2020-11-27","current":-37.720871,"twenty":-42.915213,"median":25.874597,"eighty":38.467921,"marketCap":196833140},{"date":"2020-12-04","current":109.923227,"twenty":-42.075658,"median":26.156871,"eighty":39.626652,"marketCap":226718800},{"date":"2020-12-11","current":99.668532,"twenty":-41.57448,"median":26.210908,"eighty":40.711475,"marketCap":205077460},{"date":"2020-12-18","current":104.064431,"twenty":-41.448028,"median":26.358763,"eighty":43.786108,"marketCap":215382860},{"date":"2020-12-24","current":104.530251,"twenty":-41.031957,"median":26.873678,"eighty":45.135141,"marketCap":216413400},{"date":"2020-12-31","current":108.913148,"twenty":-40.433629,"median":27.200786,"eighty":45.708453,"marketCap":226718800},{"date":"2021-01-08","current":371.936974,"twenty":107.970478,"median":158.19747,"eighty":227.917534,"marketCap":772905000},{"date":"2021-01-15","current":228.999679,"twenty":109.050648,"median":203.517445,"eighty":307.131789,"marketCap":474048400},{"date":"2021-01-22","current":184.027731,"twenty":138.575408,"median":211.088223,"eighty":296.716666,"marketCap":381299800},{"date":"2021-01-29","current":198.998964,"twenty":165.498942,"median":203.586549,"eighty":287.013751,"marketCap":412216000},{"date":"2021-02-05","current":220.018876,"twenty":174.967763,"median":208.174133,"eighty":259.083636,"marketCap":453437600},{"date":"2021-02-11","current":287.81865,"twenty":179.491135,"median":209.824619,"eighty":290.747719,"marketCap":597713200},{"date":"2021-02-19","current":336.992674,"twenty":182.145561,"median":220.018876,"eighty":311.559889,"marketCap":700767200},{"date":"2021-02-26","current":246.991832,"twenty":185.05048,"median":235.385675,"eighty":313.245424,"marketCap":510117300},{"date":"2021-03-05","current":248.785883,"twenty":190.0187,"median":246.991832,"eighty":310.379421,"marketCap":510117300},{"date":"2021-03-12","current":228.695323,"twenty":194.621865,"median":247.888858,"eighty":305.766154,"marketCap":468895700},{"date":"2021-03-19","current":225.919997,"twenty":199.145334,"median":242.990974,"eighty":302.890328,"marketCap":463743000},{"date":"2021-03-26","current":227.206781,"twenty":196.54474,"median":233.995535,"eighty":301.534736,"marketCap":465392000},{"date":"2021-04-01","current":218.731412,"twenty":198.433331,"median":229.140451,"eighty":296.709614,"marketCap":448966400},{"date":"2021-04-09","current":210.138212,"twenty":198.772711,"median":228.999679,"eighty":294.304105,"marketCap":432540800},{"date":"2021-04-16","current":214.590572,"twenty":199.438073,"median":227.808553,"eighty":289.771363,"marketCap":443491200},{"date":"2021-04-23","current":187.440904,"twenty":198.333552,"median":225.919997,"eighty":285.061038,"marketCap":388739200},{"date":"2021-04-30","current":190.286516,"twenty":197.339367,"median":219.375144,"eighty":280.634757,"marketCap":394214400},{"date":"2021-05-07","current":184.286657,"twenty":194.780608,"median":217.438582,"eighty":271.657943,"marketCap":383264000},{"date":"2021-05-14","current":164.178556,"twenty":190.879523,"median":215.475391,"eighty":265.546585,"marketCap":339462400},{"date":"2021-05-21","current":158.758965,"twenty":188.121133,"median":214.262848,"eighty":264.399353,"marketCap":328512000},{"date":"2021-05-28","current":149.907859,"twenty":182.616104,"median":210.364548,"eighty":263.934854,"marketCap":312086400},{"date":"2021-06-04","current":150.137128,"twenty":171.063163,"median":209.462721,"eighty":263.802164,"marketCap":312086400},{"date":"2021-06-11","current":145.08252,"twenty":159.995807,"median":208.174133,"eighty":259.037085,"marketCap":301136000},{"date":"2021-06-18","current":171.142103,"twenty":161.797117,"median":204.567976,"eighty":252.060215,"marketCap":350412800},{"date":"2021-06-25","current":157.432005,"twenty":160.405347,"median":201.804184,"eighty":251.219181,"marketCap":323036800},{"date":"2021-07-02","current":10.266577,"twenty":158.19747,"median":200.502226,"eighty":248.785883,"marketCap":312086400},{"date":"2021-07-09","current":10.114299,"twenty":153.47126,"median":198.998964,"eighty":246.991832,"marketCap":306611200},{"date":"2021-07-16","current":9.964526,"twenty":149.907859,"median":197.361178,"eighty":243.431515,"marketCap":301136000},{"date":"2021-07-23","current":9.080887,"twenty":147.144689,"median":195.615954,"eighty":242.990974,"marketCap":273760000},{"date":"2021-07-30","current":8.677143,"twenty":144.85212,"median":191.960604,"eighty":241.771672,"marketCap":262809600},{"date":"2021-08-06","current":8.132533,"twenty":108.913148,"median":190.776741,"eighty":234.041961,"marketCap":246384000},{"date":"2021-08-13","current":8.346229,"twenty":10.308921,"median":188.29119,"eighty":233.94911,"marketCap":252954240},{"date":"2021-08-20","current":7.842252,"twenty":10.194088,"median":184.75011,"eighty":230.904466,"marketCap":236528640},{"date":"2021-08-27","current":7.67936,"twenty":9.964526,"median":182.851375,"eighty":229.281223,"marketCap":234338560},{"date":"2021-09-03","current":8.453753,"twenty":9.900967,"median":173.669609,"eighty":228.999679,"marketCap":258429440},{"date":"2021-09-10","current":9.295092,"twenty":9.495749,"median":170.754346,"eighty":228.695323,"marketCap":284710400},{"date":"2021-09-17","current":8.268242,"twenty":9.080887,"median":168.25349,"eighty":228.410324,"marketCap":251859200},{"date":"2021-09-24","current":8.121702,"twenty":8.916924,"median":166.932137,"eighty":227.44749,"marketCap":246384000},{"date":"2021-09-30","current":7.848583,"twenty":8.84161,"median":163.158035,"eighty":226.839302,"marketCap":237623680},{"date":"2021-10-08","current":8.703511,"twenty":8.793768,"median":160.704001,"eighty":226.189725,"marketCap":263904640},{"date":"2021-10-15","current":8.882399,"twenty":8.745181,"median":158.975403,"eighty":225.734151,"marketCap":270474880},{"date":"2021-10-22","current":8.893361,"twenty":8.761212,"median":157.466473,"eighty":223.28078,"marketCap":270474880},{"date":"2021-10-29","current":8.027635,"twenty":8.715958,"median":154.616067,"eighty":219.50389,"marketCap":244193920},{"date":"2021-11-05","current":7.557356,"twenty":8.659674,"median":150.137128,"eighty":218.602288,"marketCap":229958400},{"date":"2021-11-12","current":8.173479,"twenty":8.442546,"median":148.71369,"eighty":218.020595,"marketCap":248574080},{"date":"2021-11-19","current":7.746975,"twenty":8.339859,"median":147.229019,"eighty":216.932172,"marketCap":234338560},{"date":"2021-11-26","current":7.921108,"twenty":8.267304,"median":146.141322,"eighty":215.948755,"marketCap":237623680},{"date":"2021-12-03","current":8.320042,"twenty":8.262989,"median":144.85212,"eighty":215.502923,"marketCap":226673280},{"date":"2021-12-10","current":7.746787,"twenty":8.182863,"median":125.645629,"eighty":215.038866,"marketCap":212437760},{"date":"2021-12-17","current":8.311424,"twenty":8.182863,"median":106.556473,"eighty":214.328392,"marketCap":227768320},{"date":"2021-12-24","current":8.351495,"twenty":8.182863,"median":10.545559,"eighty":212.796363,"marketCap":229958400},{"date":"2021-12-31","current":7.504422,"twenty":8.142077,"median":10.283371,"eighty":210.943488,"marketCap":208057600},{"date":"2022-01-07","current":7.276166,"twenty":7.265736,"median":7.44698,"eighty":7.560577,"marketCap":200392320},{"date":"2022-01-14","current":6.998545,"twenty":7.197854,"median":7.274044,"eighty":7.484323,"marketCap":193822080},{"date":"2022-01-21","current":6.940726,"twenty":7.071326,"median":7.256841,"eighty":7.456557,"marketCap":192727040},{"date":"2022-01-28","current":6.872713,"twenty":6.998027,"median":7.235077,"eighty":7.405102,"marketCap":189441920},{"date":"2022-02-04","current":6.945305,"twenty":6.997249,"median":7.215124,"eighty":7.377183,"marketCap":192727040},{"date":"2022-02-11","current":7.399935,"twenty":6.997249,"median":7.250091,"eighty":7.44698,"marketCap":205867520},{"date":"2022-02-18","current":7.092586,"twenty":6.998545,"median":7.215124,"eighty":7.399935,"marketCap":197107200},{"date":"2022-02-25","current":7.128797,"twenty":6.998545,"median":7.20551,"eighty":7.389767,"marketCap":197107200},{"date":"2022-03-04","current":7.563549,"twenty":7.063186,"median":7.233588,"eighty":7.470923,"marketCap":208057600},{"date":"2022-03-11","current":7.552218,"twenty":7.076753,"median":7.256841,"eighty":7.473402,"marketCap":208057600},{"date":"2022-03-18","current":6.927197,"twenty":6.998545,"median":7.233588,"eighty":7.470923,"marketCap":191632000},{"date":"2022-03-25","current":6.854842,"twenty":6.945305,"median":7.20551,"eighty":7.44698,"marketCap":189441920},{"date":"2022-04-01","current":6.924955,"twenty":6.935789,"median":7.193319,"eighty":7.413361,"marketCap":191632000},{"date":"2022-04-08","current":6.913259,"twenty":6.922616,"median":7.162291,"eighty":7.40262,"marketCap":190536960},{"date":"2022-04-14","current":6.646195,"twenty":6.865565,"median":7.140256,"eighty":7.393834,"marketCap":183966720},{"date":"2022-04-22","current":6.423352,"twenty":6.823533,"median":7.125666,"eighty":7.386929,"marketCap":176301440},{"date":"2022-04-29","current":6.156542,"twenty":6.735131,"median":7.082467,"eighty":7.380477,"marketCap":167541120},{"date":"2022-05-06","current":5.917645,"twenty":6.654047,"median":7.068337,"eighty":7.37629,"marketCap":160970880},{"date":"2022-05-13","current":5.393418,"twenty":6.517622,"median":7.0413,"eighty":7.372718,"marketCap":145640320},{"date":"2022-05-20","current":5.829587,"twenty":6.385619,"median":6.994841,"eighty":7.282045,"marketCap":158780800},{"date":"2022-05-27","current":5.301031,"twenty":6.111654,"median":6.945305,"eighty":7.276166,"marketCap":145640320},{"date":"2022-06-02","current":6.321495,"twenty":6.096315,"median":6.936274,"eighty":7.272771,"marketCap":173280800},{"date":"2022-06-10","current":6.256775,"twenty":6.108637,"median":6.926076,"eighty":7.267552,"marketCap":169695680},{"date":"2022-06-17","current":5.740007,"twenty":6.057378,"median":6.882708,"eighty":7.262582,"marketCap":155355200},{"date":"2022-06-24","current":5.679579,"twenty":5.942302,"median":6.849801,"eighty":7.261172,"marketCap":154160160},{"date":"2022-06-30","current":-28.032287,"twenty":5.824504,"median":6.82359,"eighty":7.258529,"marketCap":155355200},{"date":"2022-07-08","current":-29.465705,"twenty":5.750951,"median":6.791537,"eighty":7.252791,"marketCap":162525440},{"date":"2022-07-15","current":-27.097832,"twenty":5.677662,"median":6.723978,"eighty":7.248304,"marketCap":149380000},{"date":"2022-07-22","current":-26.21138,"twenty":5.601924,"median":6.646195,"eighty":7.230883,"marketCap":145794880},{"date":"2022-07-29","current":-23.339129,"twenty":5.434734,"median":6.523043,"eighty":7.214137,"marketCap":130259360},{"date":"2022-08-05","current":-21.420166,"twenty":5.335539,"median":6.493134,"eighty":7.20738,"marketCap":119504000},{"date":"2022-08-12","current":-20.866546,"twenty":-5.011224,"median":6.402477,"eighty":7.205084,"marketCap":117113920},{"date":"2022-08-19","current":-20.926469,"twenty":-20.834226,"median":6.343319,"eighty":7.201441,"marketCap":115918880},{"date":"2022-08-26","current":-18.137429,"twenty":-20.814064,"median":6.290592,"eighty":7.192142,"marketCap":100383360},{"date":"2022-09-02","current":-16.91268,"twenty":-20.80138,"median":6.201562,"eighty":7.17852,"marketCap":93213120},{"date":"2022-09-09","current":-15.613763,"twenty":-20.790346,"median":6.150616,"eighty":7.160233,"marketCap":86042880},{"date":"2022-09-16","current":-15.481271,"twenty":-20.625541,"median":6.104111,"eighty":7.151879,"marketCap":84847840},{"date":"2022-09-23","current":-13.937665,"twenty":-20.350887,"median":6.070279,"eighty":7.142543,"marketCap":75287520},{"date":"2022-09-30","current":-15.341526,"twenty":-20.205711,"median":5.965699,"eighty":7.128811,"marketCap":82457760},{"date":"2022-10-07","current":-15.518223,"twenty":-19.752072,"median":5.938493,"eighty":7.127545,"marketCap":83652800},{"date":"2022-10-14","current":-13.695184,"twenty":-18.451533,"median":5.829587,"eighty":7.116545,"marketCap":74092480},{"date":"2022-10-21","current":-15.643988,"twenty":-17.974467,"median":5.767233,"eighty":7.090562,"marketCap":84847840},{"date":"2022-10-28","current":-13.786137,"twenty":-17.318084,"median":5.748079,"eighty":7.081324,"marketCap":75287520},{"date":"2022-11-04","current":-16.12195,"twenty":-17.259096,"median":5.698246,"eighty":7.07507,"marketCap":88432960},{"date":"2022-11-11","current":-14.939727,"twenty":-17.068771,"median":5.667174,"eighty":7.067307,"marketCap":83652800},{"date":"2022-11-18","current":-15.157247,"twenty":-16.951501,"median":5.593742,"eighty":7.058809,"marketCap":84847840},{"date":"2022-11-25","current":-15.844272,"twenty":-16.849037,"median":5.485519,"eighty":7.032749,"marketCap":88432960},{"date":"2022-12-02","current":-3.973062,"twenty":-16.849037,"median":5.41256,"eighty":6.998286,"marketCap":84847840},{"date":"2022-12-09","current":-4.130753,"twenty":-16.53257,"median":5.339524,"eighty":6.996286,"marketCap":88432960},{"date":"2022-12-16","current":-3.985333,"twenty":-16.262149,"median":5.289507,"eighty":6.988793,"marketCap":84847840},{"date":"2022-12-23","current":-3.894839,"twenty":-16.161268,"median":-3.737666,"eighty":6.96845,"marketCap":83652800},{"date":"2022-12-30","current":-3.704816,"twenty":-16.132831,"median":-3.803835,"eighty":6.951091,"marketCap":80067680},{"date":"2023-01-06","current":-3.859658,"twenty":-16.122511,"median":-3.874379,"eighty":6.942558,"marketCap":83652800},{"date":"2023-01-13","current":-5.980667,"twenty":-16.103435,"median":-3.894839,"eighty":6.938055,"marketCap":131454400},{"date":"2023-01-20","current":-5.585803,"twenty":-16.086026,"median":-3.910881,"eighty":6.935983,"marketCap":123089120},{"date":"2023-01-27","current":-6.361637,"twenty":-16.082649,"median":-3.918058,"eighty":6.935789,"marketCap":141014720},{"date":"2023-02-03","current":-5.952733,"twenty":-16.065424,"median":-3.939059,"eighty":6.927197,"marketCap":131454400},{"date":"2023-02-10","current":-5.175895,"twenty":-16.051887,"median":-3.96439,"eighty":6.924955,"marketCap":113528800},{"date":"2023-02-17","current":-5.043636,"twenty":-15.985238,"median":-3.977592,"eighty":6.913259,"marketCap":109943680},{"date":"2023-02-24","current":-5.02735,"twenty":-15.86728,"median":-3.988267,"eighty":6.882708,"marketCap":108748640},{"date":"2023-03-03","current":-4.805336,"twenty":-15.844272,"median":-4.052695,"eighty":6.872713,"marketCap":103968480},{"date":"2023-03-10","current":-4.262624,"twenty":-4.509691,"median":-4.376707,"eighty":-4.308257,"marketCap":92018080},{"date":"2023-03-17","current":-3.971828,"twenty":-4.573667,"median":22.866174,"eighty":64.380835,"marketCap":86042880},{"date":"2023-03-24","current":-3.687225,"twenty":-4.573667,"median":22.349573,"eighty":64.380835,"marketCap":81262720},{"date":"2023-03-31","current":-3.754275,"twenty":-4.548987,"median":21.598375,"eighty":64.266116,"marketCap":82457760},{"date":"2023-04-06","current":-3.269544,"twenty":-4.524307,"median":21.308451,"eighty":64.151396,"marketCap":71702400},{"date":"2023-04-14","current":-3.681871,"twenty":-4.573667,"median":21.029678,"eighty":64.380835,"marketCap":81262720},{"date":"2023-04-21","current":-3.491236,"twenty":-4.573667,"median":20.596286,"eighty":64.380835,"marketCap":76482560},{"date":"2023-04-28","current":-3.337508,"twenty":-4.573667,"median":20.41451,"eighty":64.380835,"marketCap":72897440},{"date":"2023-05-05","current":-3.428948,"twenty":-4.573667,"median":20.304052,"eighty":64.380835,"marketCap":75287520},{"date":"2023-05-12","current":-3.004802,"twenty":-4.573667,"median":19.571902,"eighty":63.59125,"marketCap":65727200},{"date":"2023-05-19","current":-2.547426,"twenty":-4.573667,"median":18.727154,"eighty":62.79611,"marketCap":54971840},{"date":"2023-05-25","current":-2.668408,"twenty":-4.548987,"median":18.506785,"eighty":62.539498,"marketCap":57361920},{"date":"2023-06-02","current":-2.823164,"twenty":-4.573667,"median":18.256368,"eighty":61.73937,"marketCap":60947040},{"date":"2023-06-09","current":-3.307838,"twenty":-4.573667,"median":18.030421,"eighty":60.823974,"marketCap":71702400},{"date":"2023-06-16","current":-3.078278,"twenty":-4.573667,"median":17.807312,"eighty":60.009005,"marketCap":66922240},{"date":"2023-06-23","current":-3.146278,"twenty":-4.573667,"median":17.698453,"eighty":59.132945,"marketCap":68117280},{"date":"2023-06-30","current":-2.779001,"twenty":-4.573667,"median":17.078185,"eighty":58.644929,"marketCap":59752000},{"date":"2023-07-07","current":-1.674799,"twenty":-4.548987,"median":16.429414,"eighty":57.995265,"marketCap":62142080},{"date":"2023-07-14","current":-1.823526,"twenty":-4.548987,"median":16.152661,"eighty":57.030347,"marketCap":69312320},{"date":"2023-07-21","current":-1.673617,"twenty":-4.548987,"median":15.911862,"eighty":56.661405,"marketCap":63337120},{"date":"2023-07-28","current":-1.710727,"twenty":-4.548987,"median":10.308921,"eighty":56.310125,"marketCap":64532160},{"date":"2023-08-04","current":-1.563737,"twenty":-4.548987,"median":10.114299,"eighty":54.950754,"marketCap":58556960},{"date":"2023-08-11","current":-1.601247,"twenty":-4.548987,"median":9.95163,"eighty":53.515931,"marketCap":59752000},{"date":"2023-08-18","current":-1.705121,"twenty":-4.548987,"median":9.622166,"eighty":52.296729,"marketCap":63337120},{"date":"2023-08-25","current":-1.864165,"twenty":-4.548987,"median":9.230057,"eighty":51.136707,"marketCap":69312320},{"date":"2023-09-01","current":-1.732523,"twenty":-4.548987,"median":9.066597,"eighty":50.181933,"marketCap":64532160},{"date":"2023-09-08","current":-1.747539,"twenty":-4.548987,"median":8.911391,"eighty":49.37698,"marketCap":64532160},{"date":"2023-09-15","current":-1.908814,"twenty":-4.548987,"median":8.845205,"eighty":48.753428,"marketCap":70507360},{"date":"2023-09-22","current":-1.751367,"twenty":-4.548987,"median":8.754747,"eighty":47.761273,"marketCap":64532160},{"date":"2023-09-29","current":-1.620702,"twenty":-4.524307,"median":8.690327,"eighty":47.025748,"marketCap":59752000},{"date":"2023-10-06","current":-1.84656,"twenty":-4.524307,"median":8.611975,"eighty":46.22315,"marketCap":68117280},{"date":"2023-10-13","current":-1.660674,"twenty":-4.524307,"median":8.424318,"eighty":45.888119,"marketCap":60947040},{"date":"2023-10-20","current":-1.53129,"twenty":-4.499627,"median":8.362335,"eighty":45.701832,"marketCap":56166880},{"date":"2023-10-27","current":-1.593594,"twenty":-4.524307,"median":8.327828,"eighty":44.969974,"marketCap":58556960},{"date":"2023-11-03","current":-1.57577,"twenty":-4.524307,"median":8.26829,"eighty":44.079346,"marketCap":58556960},{"date":"2023-11-10","current":-1.521587,"twenty":-4.524307,"median":8.220571,"eighty":43.405191,"marketCap":56166880},{"date":"2023-11-17","current":-1.538189,"twenty":-4.524307,"median":8.135433,"eighty":42.081896,"marketCap":57361920},{"date":"2023-11-24","current":-1.789292,"twenty":-4.524307,"median":8.060761,"eighty":41.535402,"marketCap":66922240},{"date":"2023-12-01","current":-2.066417,"twenty":-4.524307,"median":8.029162,"eighty":40.778303,"marketCap":68117280},{"date":"2023-12-08","current":-2.076966,"twenty":-4.524307,"median":8.015504,"eighty":40.590509,"marketCap":68117280},{"date":"2023-12-15","current":-2.06204,"twenty":-4.524307,"median":7.957969,"eighty":40.039466,"marketCap":68117280},{"date":"2023-12-22","current":-1.90418,"twenty":-4.524307,"median":7.910646,"eighty":39.657515,"marketCap":63337120},{"date":"2023-12-29","current":-2.151174,"twenty":-4.524307,"median":7.888138,"eighty":39.657515,"marketCap":71702400},{"date":"2024-01-05","current":-2.056959,"twenty":-4.524307,"median":7.854394,"eighty":39.657515,"marketCap":68117280},{"date":"2024-01-12","current":-2.346029,"twenty":-4.524307,"median":7.76345,"eighty":39.657515,"marketCap":77677600},{"date":"2024-01-19","current":-2.3668,"twenty":-4.524307,"median":7.712953,"eighty":39.657515,"marketCap":77677600},{"date":"2024-01-26","current":-2.292874,"twenty":-4.524307,"median":7.631318,"eighty":39.657515,"marketCap":75287520},{"date":"2024-02-02","current":-2.259297,"twenty":-4.524307,"median":7.554787,"eighty":39.657515,"marketCap":74092480},{"date":"2024-02-09","current":-2.374439,"twenty":-4.455299,"median":7.489887,"eighty":39.640269,"marketCap":77677600},{"date":"2024-02-16","current":-2.994112,"twenty":-4.499627,"median":7.413361,"eighty":39.654036,"marketCap":97993280},{"date":"2024-02-23","current":-2.951305,"twenty":-4.499627,"median":7.372718,"eighty":39.654036,"marketCap":96798240},{"date":"2024-03-01","current":-2.915827,"twenty":-4.474947,"median":7.264036,"eighty":39.650557,"marketCap":95603200},{"date":"2024-03-08","current":-2.889387,"twenty":-4.474947,"median":7.233588,"eighty":39.173915,"marketCap":95603200},{"date":"2024-03-15","current":-2.934695,"twenty":-4.474947,"median":7.193319,"eighty":38.494304,"marketCap":96798240},{"date":"2024-03-22","current":-2.806947,"twenty":-4.474947,"median":7.128809,"eighty":38.052895,"marketCap":92018080},{"date":"2024-03-28","current":-2.705762,"twenty":-4.474947,"median":7.07961,"eighty":36.68186,"marketCap":88432960},{"date":"2024-04-05","current":-2.627529,"twenty":-4.548987,"median":6.998545,"eighty":36.187415,"marketCap":86042880},{"date":"2024-04-12","current":-2.64137,"twenty":-4.524307,"median":6.943015,"eighty":33.798828,"marketCap":86042880},{"date":"2024-04-19","current":-2.470451,"twenty":-4.524307,"median":6.919107,"eighty":32.077559,"marketCap":80067680},{"date":"2024-04-26","current":-2.618145,"twenty":-4.474947,"median":6.849801,"eighty":31.177183,"marketCap":84847840},{"date":"2024-05-03","current":-2.469819,"twenty":-4.474947,"median":6.803268,"eighty":30.892579,"marketCap":80067680},{"date":"2024-05-10","current":-2.682607,"twenty":-4.474947,"median":6.665826,"eighty":30.287999,"marketCap":87237920},{"date":"2024-05-17","current":-2.708211,"twenty":-4.474947,"median":6.515764,"eighty":30.051266,"marketCap":88432960},{"date":"2024-05-24","current":-2.643547,"twenty":-4.474947,"median":6.381194,"eighty":29.455379,"marketCap":86042880},{"date":"2024-05-31","current":-2.527356,"twenty":-4.474947,"median":6.258233,"eighty":29.0258,"marketCap":82457760},{"date":"2024-06-07","current":-2.414163,"twenty":-4.474947,"median":6.128172,"eighty":28.589149,"marketCap":78872640},{"date":"2024-06-14","current":-2.383323,"twenty":-4.474947,"median":6.038028,"eighty":28.523136,"marketCap":77677600},{"date":"2024-06-21","current":-2.319335,"twenty":-4.474947,"median":5.924894,"eighty":28.274861,"marketCap":75287520},{"date":"2024-06-28","current":-2.325291,"twenty":-4.474947,"median":5.756823,"eighty":28.207979,"marketCap":75287520},{"date":"2024-07-05","current":7.017051,"twenty":-4.474947,"median":5.756823,"eighty":28.207979,"marketCap":89628000},{"date":"2024-07-12","current":6.41585,"twenty":-4.474947,"median":5.756823,"eighty":28.207979,"marketCap":82457760},{"date":"2024-07-19","current":5.855828,"twenty":-4.474947,"median":5.756823,"eighty":28.207979,"marketCap":75287520},{"date":"2024-07-26","current":5.395335,"twenty":-4.474947,"median":5.700895,"eighty":28.207979,"marketCap":69312320},{"date":"2024-08-02","current":5.459067,"twenty":-4.474947,"median":5.648458,"eighty":28.207979,"marketCap":70507360},{"date":"2024-08-09","current":5.245208,"twenty":-4.474947,"median":5.54041,"eighty":28.207979,"marketCap":68117280},{"date":"2024-08-16","current":4.762859,"twenty":-4.474947,"median":5.413518,"eighty":28.207979,"marketCap":62142080},{"date":"2024-08-23","current":4.634515,"twenty":-4.474947,"median":5.327507,"eighty":28.207979,"marketCap":60947040},{"date":"2024-08-30","current":4.701896,"twenty":-4.474947,"median":5.261596,"eighty":28.207979,"marketCap":62142080},{"date":"2024-09-06","current":4.606556,"twenty":-4.474947,"median":5.086318,"eighty":28.207979,"marketCap":60947040},{"date":"2024-09-13","current":4.34012,"twenty":-4.474947,"median":4.864514,"eighty":28.207979,"marketCap":57361920},{"date":"2024-09-20","current":4.12592,"twenty":-4.499627,"median":4.716731,"eighty":28.208201,"marketCap":54971840},{"date":"2024-09-27","current":4.461512,"twenty":-4.499627,"median":4.634515,"eighty":28.208201,"marketCap":59752000},{"date":"2024-10-04","current":5.692041,"twenty":-4.499627,"median":4.634515,"eighty":28.208201,"marketCap":75287520},{"date":"2024-10-10","current":5.733603,"twenty":-4.474947,"median":4.634515,"eighty":28.207979,"marketCap":75287520},{"date":"2024-10-18","current":5.573942,"twenty":-4.499627,"median":4.634515,"eighty":28.208201,"marketCap":72897440},{"date":"2024-10-25","current":5.052712,"twenty":-4.499627,"median":4.634515,"eighty":28.208201,"marketCap":65727200},{"date":"2024-11-01","current":8.7389,"twenty":-4.499627,"median":4.634515,"eighty":28.208201,"marketCap":113528800},{"date":"2024-11-08","current":10.854436,"twenty":-4.499627,"median":4.634515,"eighty":28.208201,"marketCap":139819680},{"date":"2024-11-15","current":9.323878,"twenty":-4.499627,"median":4.634515,"eighty":28.208201,"marketCap":119504000},{"date":"2024-11-22","current":9.019695,"twenty":-4.499627,"median":4.634515,"eighty":28.208201,"marketCap":115918880},{"date":"2024-11-29","current":10.354778,"twenty":-4.499627,"median":4.634515,"eighty":28.167674,"marketCap":132649440},{"date":"2024-12-06","current":25.279881,"twenty":-4.499627,"median":4.634515,"eighty":27.953623,"marketCap":129064320},{"date":"2024-12-13","current":22.804349,"twenty":-4.499627,"median":4.634515,"eighty":27.734057,"marketCap":115918880},{"date":"2024-12-20","current":18.806267,"twenty":-4.499627,"median":4.634515,"eighty":27.251335,"marketCap":94408160},{"date":"2024-12-27","current":18.559862,"twenty":-4.499627,"median":4.634515,"eighty":26.823341,"marketCap":93213120},{"date":"2025-01-03","current":17.244606,"twenty":-4.499627,"median":4.634515,"eighty":26.27716,"marketCap":86042880},{"date":"2025-01-10","current":18.187062,"twenty":-4.499627,"median":4.634515,"eighty":26.052435,"marketCap":90823040},{"date":"2025-01-17","current":18.850681,"twenty":-4.499627,"median":4.634515,"eighty":25.828175,"marketCap":94408160},{"date":"2025-01-24","current":18.943116,"twenty":-4.499627,"median":4.634515,"eighty":25.287085,"marketCap":95603200},{"date":"2025-01-28","current":18.174038,"twenty":-4.474947,"median":4.634515,"eighty":25.111077,"marketCap":92018080},{"date":"2025-02-07","current":17.936543,"twenty":-4.524307,"median":4.624453,"eighty":23.030889,"marketCap":90823040},{"date":"2025-02-14","current":17.042387,"twenty":-4.524307,"median":4.624453,"eighty":20.914413,"marketCap":86042880},{"date":"2025-02-21","current":22.193866,"twenty":-4.524307,"median":4.624453,"eighty":20.645985,"marketCap":113528800},{"date":"2025-02-28","current":17.909352,"twenty":-4.524307,"median":4.624453,"eighty":19.880244,"marketCap":90823040},{"date":"2025-03-07","current":19.332607,"twenty":-4.548987,"median":4.61439,"eighty":19.155488,"marketCap":99188320},{"date":"2025-03-14","current":18.226942,"twenty":-4.548987,"median":4.61439,"eighty":18.948987,"marketCap":93213120},{"date":"2025-03-21","current":17.529774,"twenty":-4.548987,"median":4.61439,"eighty":18.638513,"marketCap":89628000},{"date":"2025-03-28","current":18.030174,"twenty":-4.548987,"median":4.61439,"eighty":18.498388,"marketCap":92018080},{"date":"2025-04-03","current":20.413491,"twenty":-4.548987,"median":4.61439,"eighty":18.413321,"marketCap":103968480},{"date":"2025-04-11","current":16.566035,"twenty":-4.548987,"median":4.61439,"eighty":18.235219,"marketCap":84847840},{"date":"2025-04-17","current":16.10573,"twenty":-4.524307,"median":4.624453,"eighty":18.196853,"marketCap":83652800},{"date":"2025-04-25","current":16.564905,"twenty":-4.573667,"median":4.610473,"eighty":17.931105,"marketCap":86042880},{"date":"2025-05-02","current":16.560362,"twenty":-4.548987,"median":4.61439,"eighty":17.786653,"marketCap":86042880},{"date":"2025-05-09","current":18.170632,"twenty":-4.573667,"median":4.610473,"eighty":17.676713,"marketCap":95603200},{"date":"2025-05-16","current":16.964413,"twenty":-4.573667,"median":4.610473,"eighty":17.523477,"marketCap":89628000},{"date":"2025-05-23","current":17.50357,"twenty":-4.573667,"median":4.610473,"eighty":17.430543,"marketCap":93213120},{"date":"2025-05-30","current":17.189586,"twenty":-4.573667,"median":4.610473,"eighty":17.329204,"marketCap":92018080},{"date":"2025-06-06","current":20.060163,"twenty":-4.573667,"median":4.610473,"eighty":17.329204,"marketCap":107553600},{"date":"2025-06-13","current":16.407995,"twenty":-4.573667,"median":4.610473,"eighty":17.276522,"marketCap":88432960},{"date":"2025-06-20","current":16.529637,"twenty":-4.573667,"median":4.610473,"eighty":17.233602,"marketCap":88432960},{"date":"2025-06-27","current":18.110384,"twenty":-4.548987,"median":4.61439,"eighty":17.098676,"marketCap":97993280},{"date":"2025-07-04","current":-16.488356,"twenty":-4.548987,"median":4.61439,"eighty":17.098676,"marketCap":103968480},{"date":"2025-07-11","current":-19.047839,"twenty":-4.548987,"median":4.61439,"eighty":17.098676,"marketCap":119504000},{"date":"2025-07-18","current":-25.82593,"twenty":-4.548987,"median":4.61439,"eighty":17.098676,"marketCap":161330400},{"date":"2025-07-25","current":-21.267975,"twenty":-4.548987,"median":4.61439,"eighty":17.098676,"marketCap":133844480},{"date":"2025-07-28","current":-22.574083,"twenty":-4.548987,"median":4.61439,"eighty":17.098676,"marketCap":141014720}],"updateTime":1753765245110}}}