港股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

佳兆业集团

0.172

-0.002-1.15%

成交量：120.20万

成交额：20.70万

市值：12.07亿

市盈率：-0.04

高：0.177

开：0.177

低：0.168

收：0.174

数据加载中...

总览公司新闻公告

佳兆业集团07月23日主力净流入11.3万元散户资金抛售

富德生命人寿“盘活”计划，潮汕大佬张峻身家200亿

广州佳兆业中心将8月14日拍卖起拍总价约27.2亿元

观点地产网

佳兆业集团盘中异动早盘股价大跌5.92%报0.159港元

广州海珠佳兆业中心地块将被拆分拍卖，保交楼工程同步推进

中资美元债 | 地产二级市场半月报

中国房地产股大跌政策信号令人失望数据疲软拖累市场

华尔街洞察

佳兆业集团盘中异动早盘急速下跌5.20%

中资离岸债周报 | 上周佳兆业集团已累计完成兑付锦恒财富76%投资款，龙光集团21只境内债重组方案获通过

佳兆业集团盘中异动股价大涨6.51%

佳兆业集团07月10日主力净流入23.8万元散户资金抛售

佳兆业集团盘中异动股价大跌5.06%

《内房》佳兆业：已累计兑付锦恒财富76%投资款存量未兑付金额提供新方案

阿斯达克财经

佳兆业：已累计兑付锦恒财富76%投资款，存量未兑付金额提供新方案

佳兆业发布剩余所有锦恒财富产品兑付方案

佳兆业集团07月02日主力净流出33.2万元散户资金买入

【佳兆业集团(01638.HK)委任罗婷婷及李大鹏为提名委员会成员】智通财经APP讯，佳兆业集团(01638.HK)发布

佳兆业集团(01638)委任罗婷婷及李大鹏为提名委员会成员

《港楼》佳兆业代售西营盘项目命名为“东边街9号”

阿斯达克财经

【佳兆业集团(01638.HK)延长计划最后截止日期】智通财经APP讯，佳兆业集团(01638.HK)发布公告，诚如重组

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/01638/news"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"01638","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"01638\",,,,,undefined,":{"symbol":"01638","market":"HK","secType":"STK","nameCN":"佳兆业集团","latestPrice":0.172,"timestamp":1753430887030,"preClose":0.174,"halted":0,"volume":1202000,"delay":0,"floatShares":7015468487,"shares":7015468487,"eps":-4.452561221654462,"marketStatus":"休市中","change":-0.002,"latestTime":"07-25 16:08:07","open":0.177,"high":0.177,"low":0.168,"amount":207008,"amplitude":0.051724,"askPrice":0.172,"askSize":380000,"bidPrice":0.168,"bidSize":163000,"shortable":0,"etf":0,"ttmEps":-4.452561221654462,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1753666200000},"marketStatusCode":7,"adr":0,"listingDate":1260288000000,"exchange":"SEHK","adjPreClose":0.174,"openAndCloseTimeList":[[1753407000000,1753416000000],[1753419600000,1753430400000]],"volumeRatio":0.43899284959784685,"lotSize":1000,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"01638\",,,,,undefined,":{"symbol":"01638","floatShares":7015468487,"roa":"-5.38%","roe":"-293.02%","lyrEps":-4.452561,"volumeRatio":0.43899284959784685,"shares":7015468487,"dividePrice":0,"high":0.177,"amplitude":0.051724,"preClose":0.174,"low":0.168,"week52Low":0.083,"pbRate":"-0.03","psRate":"0.10","week52High":0.73,"institutionHeld":0,"latestPrice":0.172,"committee":-0.399632,"eps":-4.452561221654462,"divideRate":0,"volume":1202000,"delay":0,"ttmEps":-4.452561221654462,"open":0.177,"prevYearClose":0.198,"prevWeekClose":0.169,"prevMonthClose":0.155,"prevQuarterClose":0.155,"fiveDayClose":0.169,"twentyDayClose":0.153,"sixtyDayClose":0.18},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"01638\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2553216715","title":"佳兆业集团07月23日主力净流入11.3万元 散户资金抛售","url":"https://stock-news.laohu8.com/highlight/detail?id=2553216715","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2553216715?lang=zh_cn&edition=fundamental","pubTime":"2025-07-23 16:15","pubTimestamp":1753258542,"startTime":"0","endTime":"0","summary":"07月23日, 佳兆业集团股价涨1.80%，报收0.17元，成交金额67.4万元，换手率0.06%，振幅1.80%，量比2.72。佳兆业集团今日主力资金净流入11.3万元，上一交易日主力净流出0万元。该股近5个交易日上涨1.19%，主力资金累计净流出5.6万元；近20日主力资金累计净流出46.5万元，其中净流出天数为4日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250723165859a45e75fd&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250723165859a45e75fd&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1240","BK1507","BK1582","BK1555","01638"],"gpt_icon":0},{"id":"2553942251","title":"富德生命人寿“盘活”计划，潮汕大佬张峻身家200亿","url":"https://stock-news.laohu8.com/highlight/detail?id=2553942251","media":"瑞财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2553942251?lang=zh_cn&edition=fundamental","pubTime":"2025-07-22 22:06","pubTimestamp":1753193193,"startTime":"0","endTime":"0","summary":"在此之前，富德生命人寿已经连续四年未披露年报，连续13个季度未披露偿付能力报告。富德生命人寿一度通过万能险进行快速扩张，但最终资产结构失衡。富德生命人寿实控人为张骏。2006年，他入局富德生命人寿，并在2014年建立了保险控股平台富德保险。富德生命人寿仍在进行扩张。今年5月，广汇能源公告称，富德生命人寿和深圳富德金蓉控股有限公司拟斥资62亿元收购其15.03%的股份。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250722220652954d07a1&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250722220652954d07a1&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01898","00379","01638","601898","00639","CCOZY","600000","601963","600383","BK1186","01963"],"gpt_icon":0},{"id":"2553252566","title":"广州佳兆业中心将8月14日拍卖 起拍总价约27.2亿元","url":"https://stock-news.laohu8.com/highlight/detail?id=2553252566","media":"观点地产网","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2553252566?lang=zh_cn&edition=fundamental","pubTime":"2025-07-22 16:23","pubTimestamp":1753172618,"startTime":"0","endTime":"0","summary":"7月22日，据阿里资产平台信息显示，广州海珠区的佳兆业中心项目整体已被纳入司法拍卖程序，起拍总价约27.2亿元，将于8月14日正式开拍。广州佳兆业城市更新集团有限公司、广州市中联实业有限公司曾以“佳兆业中心”项目作抵押，向大业 信托 申请24.5亿元贷款，借款期限自2021年3月5日至2024年3月5日。2022年10月，大业信托提起诉讼，并申请查封抵押物项目佳兆业中心884 套房产及项目土地，直接导致房产无法销售，土地无法正常开发。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250722232515a45cc8a6&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250722232515a45cc8a6&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1507","BK1582","BK1555","BK1240","01638"],"gpt_icon":0},{"id":"2553447748","title":"佳兆业集团盘中异动 早盘股价大跌5.92%报0.159港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2553447748","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2553447748?lang=zh_cn&edition=fundamental","pubTime":"2025-07-21 10:03","pubTimestamp":1753063390,"startTime":"0","endTime":"0","summary":"2025年07月21日早盘10时03分，佳兆业集团股票出现异动，股价急速下挫5.92%。截至发稿，该股报0.159港元/股，成交量15万股，换手率0.00%，振幅1.18%。资金方面，该股资金流入0港元，流出2.391万港元。佳兆业集团股票所在的地产发展商行业中，整体涨幅为0.18%。其相关个股中，珠光控股、国际商业结算、中国新城镇涨幅较大，振幅较大的相关个股有朗诗绿色管理、景瑞控股、汇景控股，振幅分别为18.18%、16.67%、15.38%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250721100312a6b68c8b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250721100312a6b68c8b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01638","BK1555","BK1582","BK1240","BK1507"],"gpt_icon":0},{"id":"2552443131","title":"广州海珠佳兆业中心地块将被拆分拍卖，保交楼工程同步推进","url":"https://stock-news.laohu8.com/highlight/detail?id=2552443131","media":"羊城派","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2552443131?lang=zh_cn&edition=fundamental","pubTime":"2025-07-20 15:31","pubTimestamp":1752996671,"startTime":"0","endTime":"0","summary":"阿里资产平台近日上架一则法拍信息，位于广州市海珠区洛溪大桥西北面，北濠涌东侧地块的“南天汇”项目部分土地使用权将于8月14日拍卖，起拍价约27.23亿元。该项目地块即为目前仍未完工的海珠佳兆业中心所在地块，不过拍卖信息显示，此次标的并不包括该地块上已经在建的3号楼地上地下工程和土地使用权。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250720153335a6b51f7f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250720153335a6b51f7f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1507","01638","BK1582","BK1555","BK1240"],"gpt_icon":0},{"id":"2551146123","title":"中资美元债 | 地产二级市场半月报","url":"https://stock-news.laohu8.com/highlight/detail?id=2551146123","media":"久期财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2551146123?lang=zh_cn&edition=fundamental","pubTime":"2025-07-16 16:38","pubTimestamp":1752655080,"startTime":"0","endTime":"0","summary":"久期财经讯，7月16日，本网站对中资地产美元债近半个月 的二级市场走势进行了分析。7月上旬，中资地产美元债二级市场整体小幅回落，投资级地产债出现小幅下滑，高收益级地产债基本稳定。另外，该公司正加快出售中国内地房地产资产，以配合相关融资安排。融创中国目前正通过股权融资与债务重组双线推进偿债计划。部分投资人于7月14日确认已收到相关利息款项。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025071616471895449f4b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025071616471895449f4b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1240","00017","00123","01233","BK1555","01918","03377","01638","BK1521"],"gpt_icon":0},{"id":"1159877985","title":"中国房地产股大跌 政策信号令人失望 数据疲软拖累市场","url":"https://stock-news.laohu8.com/highlight/detail?id=1159877985","media":"华尔街洞察","labels":["economic"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1159877985?lang=zh_cn&edition=fundamental","pubTime":"2025-07-15 16:27","pubTimestamp":1752568030,"startTime":"0","endTime":"0","summary":"下午交易时段，中国房地产股普遍承压走低。高层会议未能提振投资者对额外刺激政策的期望，市场情绪持续低迷。早间公布的数据显示，行业下滑态势未改，房价、销售额及投资额均呈下降趋势。投资者原本寄望中国领导人主持的会议能推出新支持措施，但这一预期最终落空。会议公报虽提及将探索房地产发展新模式，分析师却未发现任何具体政策即将落地的迹象。恒生内地房地产指数下跌1.5%。主要开发商股价大幅回落：雅居乐集团重挫7.8%，远洋集团下滑6.0%，世茂集团下跌5.8%，佳兆业集团跌幅达3.5%。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"economic","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SIOLY","01638","BK1555","BK4024","BK1582","03377","CFA.SI","BK1240","03383","BK1507","00813"],"gpt_icon":0},{"id":"2551183158","title":"佳兆业集团盘中异动 早盘急速下跌5.20%","url":"https://stock-news.laohu8.com/highlight/detail?id=2551183158","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2551183158?lang=zh_cn&edition=fundamental","pubTime":"2025-07-15 11:23","pubTimestamp":1752549783,"startTime":"0","endTime":"0","summary":"2025年07月15日早盘11时23分，佳兆业集团股票出现异动，股价快速下跌5.20%。截至发稿，该股报0.164港元/股，成交量223.5万股，换手率0.03%，振幅6.94%。佳兆业集团股票所在的地产发展商行业中，整体跌幅为0.05%。其相关个股中，辰兴发展、景瑞控股、中国唐商涨幅较大，振幅较大的相关个股有汇景控股、亿达中国、国际商业结算，振幅分别为24.24%、22.11%、19.01%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202507151123039542e9c8&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202507151123039542e9c8&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1555","01638","BK1582","BK1240","BK1507"],"gpt_icon":0},{"id":"2551971996","title":"中资离岸债周报 | 上周佳兆业集团已累计完成兑付锦恒财富76%投资款，龙光集团21只境内债重组方案获通过","url":"https://stock-news.laohu8.com/highlight/detail?id=2551971996","media":"久期财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2551971996?lang=zh_cn&edition=fundamental","pubTime":"2025-07-14 13:40","pubTimestamp":1752471600,"startTime":"0","endTime":"0","summary":"中资离岸债方面，上周一级市场发行规模下降;二级市场方面，中资美元投资级别债券指数及高收益债券指数均小幅上涨。路劲拟于7月18日前启动新一轮同意征求程序，相关美元债小幅反弹;龙湖完成境内债兑付，相关美元债维持高位震荡。金融板块内2家中资金融机构发行美元债，均于港交所挂牌。同时，公司拟同步购回于2025年到期的7.80亿港元4.00%可换股债券。评级变动上周共有3家企业评级发生变动。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025071413532197a53faf&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025071413532197a53faf&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1240","BK1507","BK1582","BK1555","01638","03380"],"gpt_icon":0},{"id":"2551927939","title":"佳兆业集团盘中异动 股价大涨6.51%","url":"https://stock-news.laohu8.com/highlight/detail?id=2551927939","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2551927939?lang=zh_cn&edition=fundamental","pubTime":"2025-07-14 09:31","pubTimestamp":1752456702,"startTime":"0","endTime":"0","summary":"2025年07月14日早盘09时31分，佳兆业集团股票出现波动，股价急速拉升6.51%。截至发稿，该股报0.180港元/股，成交量1000股，换手率0.00%，振幅0.00%。佳兆业集团股票所在的地产发展商行业中，整体涨幅为0.38%。其相关个股中，汇景控股、绿地香港、国际商业结算涨幅较大，振幅较大的相关个股有汇景控股、绿地香港、港龙中国地产，振幅分别为100.00%、10.34%、8.05%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025071409314397a4fefb&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025071409314397a4fefb&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1240","BK1555","01638","BK1582","BK1507"],"gpt_icon":0},{"id":"2550564316","title":"佳兆业集团07月10日主力净流入23.8万元 散户资金抛售","url":"https://stock-news.laohu8.com/highlight/detail?id=2550564316","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2550564316?lang=zh_cn&edition=fundamental","pubTime":"2025-07-10 16:15","pubTimestamp":1752135358,"startTime":"0","endTime":"0","summary":"07月10日, 佳兆业集团股价涨15.89%，报收0.17元，成交金额432.3万元，换手率0.36%，振幅25.83%，量比21.54。佳兆业集团今日主力资金净流入23.8万元，上一交易日主力净流出0万元。该股近5个交易日上涨14.19%，主力资金累计净流入23.8万元；近20日主力资金累计净流出42.2万元，其中净流出天数为3日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250710170303a44234a7&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250710170303a44234a7&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01638","BK1240","BK1555","BK1507","BK1582"],"gpt_icon":0},{"id":"2550555505","title":"佳兆业集团盘中异动 股价大跌5.06%","url":"https://stock-news.laohu8.com/highlight/detail?id=2550555505","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2550555505?lang=zh_cn&edition=fundamental","pubTime":"2025-07-09 10:21","pubTimestamp":1752027685,"startTime":"0","endTime":"0","summary":"2025年07月09日早盘10时21分，佳兆业集团股票出现异动，股价大幅跳水5.06%。佳兆业集团股票所在的地产发展商行业中，整体跌幅为0.96%。消息层面，截至10时21分，《佳兆业：已累计兑付锦恒财富76%投资款，存量未兑付金额提供新方案》资讯为影响佳兆业集团的重要信息。不过，随着佳兆业流动性出现问题，由锦恒财富发行、佳兆业集团担保的财富产品在2021年出现兑付逾期。2024年，佳兆业累计合约销售权益金额约人民币67.57亿元，同比减少47.2%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250709102126953b96bb&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250709102126953b96bb&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01638","BK1582","BK1240","BK1507","BK1555"],"gpt_icon":0},{"id":"2550571025","title":"《内房》佳兆业：已累计兑付锦恒财富76%投资款 存量未兑付金额提供新方案","url":"https://stock-news.laohu8.com/highlight/detail?id=2550571025","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2550571025?lang=zh_cn&edition=fundamental","pubTime":"2025-07-09 07:08","pubTimestamp":1752016080,"startTime":"0","endTime":"0","summary":"已与佳兆业签订协议参照锦恒财富兑付方案的其他财富产品，拟用佳兆业集团已发行的财产权信托与有限合伙权益按上述方案同步调整执行。所有锦恒财富产品合同约定的利息在2022年11月14日起停止计算，已产生的利息待全部投资者本金兑付完成后，另行制订方案。","market":"hk","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20220323112334320_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20220323112334320_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1451993/latest-news/AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1582","BK1240","01638","BK1555","BK1507"],"gpt_icon":0},{"id":"2549523465","title":"佳兆业：已累计兑付锦恒财富76%投资款，存量未兑付金额提供新方案","url":"https://stock-news.laohu8.com/highlight/detail?id=2549523465","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2549523465?lang=zh_cn&edition=fundamental","pubTime":"2025-07-08 22:14","pubTimestamp":1751984075,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.gelonghui.com/rss/live/live.xml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_gelonghui","symbols":["BK1507","01638","BK1555","BK1582","BK1240"],"gpt_icon":0},{"id":"2549546325","title":"佳兆业发布剩余所有锦恒财富产品兑付方案","url":"https://stock-news.laohu8.com/highlight/detail?id=2549546325","media":"观点网","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2549546325?lang=zh_cn&edition=fundamental","pubTime":"2025-07-08 18:17","pubTimestamp":1751969820,"startTime":"0","endTime":"0","summary":"观点网讯：7月8日，佳兆业集团 有限公司发布《锦恒财富产品兑付方案》公告。兑付范围为所有锦恒财富产品。所有锦恒财富产品合同约定的利息在2022年11月14日起停止计算，已产生的利息待全部投资人本金兑付完成后，另行制定方案。已与佳兆业集团签订协议参照锦恒财富兑付方案的其他财富产品，拟用佳兆业集团已发行的财产权信托与有限合伙权益按上述方案同步调整执行。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250708182138953ab500&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250708182138953ab500&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1507","BK1582","BK1555","BK1240","01638"],"gpt_icon":0},{"id":"2548676688","title":"佳兆业集团07月02日主力净流出33.2万元 散户资金买入","url":"https://stock-news.laohu8.com/highlight/detail?id=2548676688","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548676688?lang=zh_cn&edition=fundamental","pubTime":"2025-07-02 16:15","pubTimestamp":1751444146,"startTime":"0","endTime":"0","summary":"07月02日, 佳兆业集团股价跌1.94%，报收0.15元，成交金额78.9万元，换手率0.07%，振幅7.74%，量比3.22。佳兆业集团今日主力资金净流出33.2万元，上一交易日主力净流出0万元。该股近5个交易日上涨2.00%，主力资金累计净流出47.4万元；近20日主力资金累计净流出107.3万元，其中净流出天数为5日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250702170907a4cad668&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250702170907a4cad668&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1582","BK1507","BK1240","01638","BK1555"],"gpt_icon":0},{"id":"2547929670","title":"【佳兆业集团(01638.HK)委任罗婷婷及李大鹏为提名委员会成员】智通财经APP讯，佳兆业集团(01638.HK)发布","url":"https://stock-news.laohu8.com/highlight/detail?id=2547929670","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2547929670?lang=zh_cn&edition=fundamental","pubTime":"2025-06-30 21:19","pubTimestamp":1751289544,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=ganggu","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["BK1555","BK1582","BK1240","BK1507","01638"],"gpt_icon":0},{"id":"2547092998","title":"佳兆业集团(01638)委任罗婷婷及李大鹏为提名委员会成员","url":"https://stock-news.laohu8.com/highlight/detail?id=2547092998","media":"智通财经","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2547092998?lang=zh_cn&edition=fundamental","pubTime":"2025-06-30 21:19","pubTimestamp":1751289544,"startTime":"0","endTime":"0","summary":"智通财经APP讯，佳兆业集团(01638)发布公告，委任执行董事罗婷婷女士及独立非执行董事李大鹏先生各自为公司提名委员会成员。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1312148.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1555","BK1582","BK1240","BK1507","01638"],"gpt_icon":0},{"id":"2547057870","title":"《港楼》佳兆业代售西营盘项目命名为“东边街9号”","url":"https://stock-news.laohu8.com/highlight/detail?id=2547057870","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2547057870?lang=zh_cn&edition=fundamental","pubTime":"2025-06-30 15:05","pubTimestamp":1751267100,"startTime":"0","endTime":"0","summary":"由万丽 (香港) 有限公司持有、由佳兆业(01638.HK)  代建代管代售的西营盘站住宅项目，正式命名为“东边街9号”。佳兆业资本助理总裁李剑豪表示，项目已上载售楼说明书，或于短期内公布首张价单，开价后随即开放示范单位予公众参观，目标七月初开售。“东边街九号”共提供76伙，涵盖开放式至两房间隔，实用面积由227至508平方呎 ，其中一房单位占约80%。价格将参考邻近港铁站楼盘。楼市方面，李剑豪指，市场已大致消化中美关税的不确定因素，而本港住宅是刚性需求，加上政府的措施吸引人才及资金，料楼价于年底止跌回稳，并慢慢复苏。(sl/w)(港股报价延迟最少十五分钟。)AASTOCKS新闻","market":"hk","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20250630144056718_s.jpeg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20250630144056718_s.jpeg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1450170/latest-news/AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["01638","BK1240","BK1555","BK1507","BK1582"],"gpt_icon":0},{"id":"2547653089","title":"【佳兆业集团(01638.HK)延长计划最后截止日期】智通财经APP讯，佳兆业集团(01638.HK)发布公告，诚如重组","url":"https://stock-news.laohu8.com/highlight/detail?id=2547653089","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2547653089?lang=zh_cn&edition=fundamental","pubTime":"2025-06-29 19:46","pubTimestamp":1751197595,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=ganggu","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["BK1240","BK1507","BK1582","BK1555","01638"],"gpt_icon":0}],"pageSize":20,"totalPage":6,"pageCount":1,"totalSize":103,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/01638\",params:#limit:5,,,undefined,":[{"date":"2025-03-31","symbol":"01638","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1743384600000,"name":null,"time":"盘后","dateTimestamp":1743350400000,"actualEps":null},{"date":"2024-08-29","symbol":"01638","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1724895000000,"name":null,"time":"盘后","dateTimestamp":1724860800000,"actualEps":null},{"date":"2024-03-28","symbol":"01638","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1711589400000,"name":null,"time":"","dateTimestamp":1711555200000,"actualEps":null},{"date":"2023-08-30","symbol":"01638","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1693359000000,"name":null,"time":"","dateTimestamp":1693324800000,"actualEps":null},{"date":"2023-03-31","symbol":"01638","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1680226200000,"name":null,"time":"","dateTimestamp":1680192000000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"01638\",market:\"HK\",,,undefined,":[{"executeDate":"2018-11-29","recordDate":"2018-11-30","paymentDate":"2018-12-18","value":0.03,"currency":"HKD"},{"executeDate":"2019-06-19","recordDate":"2019-06-20","paymentDate":"2019-08-08","value":0.09,"currency":"HKD"},{"executeDate":"2019-11-28","recordDate":"2019-11-29","paymentDate":"2019-12-18","value":0.03,"currency":"HKD"},{"executeDate":"2020-06-22","recordDate":"2020-06-23","paymentDate":"2020-08-06","value":0.1,"currency":"HKD"},{"executeDate":"2020-11-30","recordDate":"2020-12-01","paymentDate":"2020-12-18","value":0.03,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"01638\",market:\"HK\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/01638\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"01638","date":"2025-07-25","current":-0.038542,"percent":0.36983,"low":-0.178628,"twenty":-0.069672,"median":0.811762,"eighty":2.636399,"high":5.281722,"avg":1.159869,"sd":1.637135,"marketCap":1206660579},"quantilePoints":[{"date":"2020-07-31","current":4.120583,"twenty":3.570797,"median":3.957866,"eighty":5.015809,"marketCap":21034525677},{"date":"2020-08-07","current":4.546902,"twenty":3.574991,"median":3.975525,"eighty":5.012499,"marketCap":23235813248},{"date":"2020-08-14","current":4.774237,"twenty":3.589145,"median":4.012871,"eighty":5.010202,"marketCap":24458750788},{"date":"2020-08-21","current":4.835846,"twenty":3.593518,"median":4.069987,"eighty":5.004894,"marketCap":24886778926},{"date":"2020-08-28","current":4.751361,"twenty":3.594418,"median":4.120583,"eighty":4.983556,"marketCap":24275310157},{"date":"2020-09-04","current":5.087832,"twenty":3.601384,"median":4.140444,"eighty":4.983556,"marketCap":26082445109},{"date":"2020-09-11","current":5.082387,"twenty":3.618356,"median":4.16275,"eighty":5.010202,"marketCap":26082445109},{"date":"2020-09-18","current":5.281722,"twenty":3.620486,"median":4.229939,"eighty":5.022695,"marketCap":27368199445},{"date":"2020-09-25","current":4.585565,"twenty":3.627442,"median":4.322423,"eighty":5.053214,"marketCap":23572162833},{"date":"2020-09-30","current":4.688943,"twenty":3.638763,"median":4.384493,"eighty":5.052277,"marketCap":24218546903},{"date":"2020-10-09","current":4.716009,"twenty":3.646117,"median":4.431563,"eighty":5.028712,"marketCap":24709049118},{"date":"2020-10-16","current":4.717945,"twenty":3.665881,"median":4.490435,"eighty":5.022081,"marketCap":24709049118},{"date":"2020-10-23","current":4.31322,"twenty":3.676748,"median":4.466056,"eighty":5.017594,"marketCap":22624414701},{"date":"2020-10-30","current":4.20737,"twenty":3.681269,"median":4.440658,"eighty":5.014381,"marketCap":22072599709},{"date":"2020-11-06","current":4.413221,"twenty":3.684631,"median":4.427389,"eighty":5.011592,"marketCap":23423241822},{"date":"2020-11-13","current":4.45569,"twenty":3.694071,"median":4.431563,"eighty":5.009237,"marketCap":23668511370},{"date":"2020-11-20","current":4.359094,"twenty":3.702716,"median":4.43611,"eighty":4.999988,"marketCap":23300607048},{"date":"2020-11-27","current":4.702753,"twenty":3.707908,"median":4.423215,"eighty":4.992617,"marketCap":25078811270},{"date":"2020-12-04","current":4.567298,"twenty":3.712075,"median":4.445259,"eighty":4.967901,"marketCap":24531710788},{"date":"2020-12-11","current":4.372231,"twenty":3.713788,"median":4.440658,"eighty":4.924375,"marketCap":23427783802},{"date":"2020-12-18","current":4.410863,"twenty":3.719543,"median":4.43611,"eighty":4.905755,"marketCap":23673100910},{"date":"2020-12-24","current":4.269334,"twenty":3.726074,"median":4.422477,"eighty":4.904672,"marketCap":22937149586},{"date":"2020-12-31","current":4.370317,"twenty":3.731114,"median":4.41464,"eighty":4.902837,"marketCap":23489304579},{"date":"2021-01-08","current":4.342619,"twenty":4.201676,"median":4.313045,"eighty":4.353698,"marketCap":23550634356},{"date":"2021-01-15","current":4.337465,"twenty":4.247216,"median":4.340042,"eighty":4.40491,"marketCap":23489304579},{"date":"2021-01-22","current":4.656524,"twenty":4.293214,"median":4.386364,"eighty":4.559616,"marketCap":25206538334},{"date":"2021-01-29","current":4.034027,"twenty":4.247216,"median":4.356468,"eighty":4.474592,"marketCap":22017389932},{"date":"2021-02-05","current":4.2186,"twenty":4.164193,"median":4.322554,"eighty":4.460127,"marketCap":22886861109},{"date":"2021-02-11","current":4.189973,"twenty":4.171134,"median":4.304916,"eighty":4.456506,"marketCap":22764143355},{"date":"2021-02-19","current":4.301034,"twenty":4.173495,"median":4.303194,"eighty":4.446376,"marketCap":23377732125},{"date":"2021-02-26","current":4.548096,"twenty":4.173495,"median":4.304055,"eighty":4.458032,"marketCap":24666268541},{"date":"2021-03-05","current":4.843078,"twenty":4.175901,"median":4.322554,"eighty":4.557275,"marketCap":26200240466},{"date":"2021-03-12","current":4.692504,"twenty":4.179278,"median":4.339475,"eighty":4.670605,"marketCap":25341216188},{"date":"2021-03-19","current":4.6827,"twenty":4.195698,"median":4.370317,"eighty":4.680985,"marketCap":25279857311},{"date":"2021-03-26","current":3.490525,"twenty":4.179278,"median":4.378341,"eighty":4.680985,"marketCap":22580066724},{"date":"2021-04-01","current":3.632843,"twenty":4.169932,"median":4.342052,"eighty":4.674125,"marketCap":23439091002},{"date":"2021-04-09","current":3.672287,"twenty":4.155423,"median":4.337465,"eighty":4.664347,"marketCap":23745885387},{"date":"2021-04-16","current":3.573355,"twenty":4.036133,"median":4.317799,"eighty":4.657046,"marketCap":23193659274},{"date":"2021-04-23","current":3.215535,"twenty":3.671907,"median":4.303194,"eighty":4.648675,"marketCap":20923380456},{"date":"2021-04-30","current":3.174161,"twenty":3.615288,"median":4.267905,"eighty":4.63067,"marketCap":20739303795},{"date":"2021-05-07","current":3.700864,"twenty":3.58416,"median":4.248541,"eighty":4.611039,"marketCap":24337345460},{"date":"2021-05-14","current":3.724619,"twenty":3.587145,"median":4.220719,"eighty":4.577193,"marketCap":24477618345},{"date":"2021-05-21","current":3.776939,"twenty":3.60651,"median":4.183288,"eighty":4.55498,"marketCap":24828300556},{"date":"2021-05-28","current":3.761217,"twenty":3.637923,"median":4.172937,"eighty":4.547561,"marketCap":24968573441},{"date":"2021-06-04","current":3.578368,"twenty":3.637923,"median":4.160424,"eighty":4.545506,"marketCap":23642128801},{"date":"2021-06-11","current":3.504296,"twenty":3.581593,"median":4.131185,"eighty":4.542038,"marketCap":23151046007},{"date":"2021-06-18","current":3.415181,"twenty":3.574358,"median":4.037537,"eighty":4.530725,"marketCap":22379344473},{"date":"2021-06-25","current":3.267355,"twenty":3.512217,"median":3.941638,"eighty":4.488204,"marketCap":21397178885},{"date":"2021-07-02","current":3.122835,"twenty":3.483783,"median":3.851199,"eighty":4.46098,"marketCap":20415013297},{"date":"2021-07-09","current":2.782218,"twenty":3.407652,"median":3.813886,"eighty":4.459559,"marketCap":18170063381},{"date":"2021-07-16","current":2.739306,"twenty":3.267355,"median":3.775254,"eighty":4.451926,"marketCap":17889444641},{"date":"2021-07-23","current":2.535445,"twenty":3.230279,"median":3.746996,"eighty":4.424174,"marketCap":16556505629},{"date":"2021-07-30","current":2.259269,"twenty":3.214831,"median":3.7389,"eighty":4.392067,"marketCap":14802638507},{"date":"2021-08-06","current":2.500872,"twenty":3.174161,"median":3.724619,"eighty":4.386364,"marketCap":16346041574},{"date":"2021-08-13","current":2.604656,"twenty":3.137339,"median":3.705841,"eighty":4.370317,"marketCap":17047588423},{"date":"2021-08-20","current":2.386325,"twenty":2.962097,"median":3.681263,"eighty":4.342619,"marketCap":15574340041},{"date":"2021-08-27","current":2.637042,"twenty":2.806101,"median":3.66682,"eighty":4.341486,"marketCap":18029754011},{"date":"2021-09-03","current":2.635971,"twenty":2.70714,"median":3.645544,"eighty":4.337465,"marketCap":18029754011},{"date":"2021-09-10","current":2.455292,"twenty":2.637042,"median":3.586692,"eighty":4.336238,"marketCap":16837124368},{"date":"2021-09-17","current":2.052146,"twenty":2.613693,"median":3.580152,"eighty":4.322554,"marketCap":14030936974},{"date":"2021-09-24","current":2.071709,"twenty":2.592581,"median":3.578368,"eighty":4.314947,"marketCap":14171246343},{"date":"2021-09-30","current":2.167017,"twenty":2.562829,"median":3.572396,"eighty":4.308168,"marketCap":14872793192},{"date":"2021-10-08","current":1.880893,"twenty":2.532371,"median":3.524097,"eighty":4.303883,"marketCap":12908462016},{"date":"2021-10-15","current":1.767237,"twenty":2.496252,"median":3.488628,"eighty":4.30233,"marketCap":12136760482},{"date":"2021-10-22","current":1.683642,"twenty":2.44779,"median":3.465957,"eighty":4.289557,"marketCap":11645677688},{"date":"2021-10-29","current":1.220108,"twenty":2.405735,"median":3.411417,"eighty":4.268792,"marketCap":8418562184},{"date":"2021-11-05","current":1.025234,"twenty":2.374424,"median":3.329568,"eighty":4.262472,"marketCap":7085623171},{"date":"2021-11-12","current":1.021024,"twenty":2.294638,"median":3.265591,"eighty":4.256003,"marketCap":7085623171},{"date":"2021-11-19","current":1.022471,"twenty":2.220769,"median":3.239838,"eighty":4.241894,"marketCap":7085623171},{"date":"2021-11-26","current":1.133467,"twenty":2.166098,"median":3.222936,"eighty":4.228289,"marketCap":7857324705},{"date":"2021-12-03","current":0.939445,"twenty":2.059971,"median":3.214831,"eighty":4.221143,"marketCap":6524385692},{"date":"2021-12-10","current":0.92776,"twenty":1.964375,"median":3.192806,"eighty":4.207149,"marketCap":6454231008},{"date":"2021-12-17","current":0.928402,"twenty":1.882699,"median":3.172225,"eighty":4.184625,"marketCap":6454231008},{"date":"2021-12-24","current":0.826699,"twenty":1.782949,"median":3.141513,"eighty":4.176252,"marketCap":5752684159},{"date":"2021-12-31","current":0.784665,"twenty":1.689482,"median":3.083302,"eighty":4.175167,"marketCap":5472065419},{"date":"2022-01-07","current":0.81795,"twenty":0.786036,"median":0.816634,"eighty":0.825796,"marketCap":5682529474},{"date":"2022-01-14","current":0.896782,"twenty":0.798896,"median":0.827656,"eighty":0.882584,"marketCap":6243766953},{"date":"2022-01-21","current":0.975159,"twenty":0.812736,"median":0.857123,"eighty":0.900094,"marketCap":6805004432},{"date":"2022-01-28","current":0.876865,"twenty":0.817424,"median":0.877768,"eighty":0.919102,"marketCap":6103457583},{"date":"2022-02-04","current":0.88738,"twenty":0.81795,"median":0.882571,"eighty":0.916914,"marketCap":6173612268},{"date":"2022-02-11","current":0.895654,"twenty":0.818354,"median":0.876865,"eighty":0.905061,"marketCap":6243766953},{"date":"2022-02-18","current":0.861234,"twenty":0.827016,"median":0.868305,"eighty":0.896782,"marketCap":6033302898},{"date":"2022-02-25","current":0.71926,"twenty":0.816634,"median":0.856539,"eighty":0.896058,"marketCap":5051137310},{"date":"2022-03-04","current":0.699013,"twenty":0.786906,"median":0.844158,"eighty":0.895654,"marketCap":4910827940},{"date":"2022-03-11","current":0.620061,"twenty":0.738901,"median":0.837964,"eighty":0.888454,"marketCap":4349590461},{"date":"2022-03-18","current":0.763118,"twenty":0.719375,"median":0.831977,"eighty":0.887756,"marketCap":5331756050},{"date":"2022-03-25","current":0.722924,"twenty":0.722131,"median":0.822304,"eighty":0.88738,"marketCap":5051137310},{"date":"2022-04-01","current":0.84241,"twenty":0.719375,"median":0.820329,"eighty":0.886472,"marketCap":5892993529},{"date":"2022-04-08","current":0.842045,"twenty":0.72158,"median":0.831977,"eighty":0.88023,"marketCap":5892993529},{"date":"2022-04-14","current":0.84344,"twenty":0.722607,"median":0.837461,"eighty":0.877587,"marketCap":5892993529},{"date":"2022-04-22","current":0.859505,"twenty":0.728898,"median":0.840602,"eighty":0.876507,"marketCap":5892993529},{"date":"2022-04-29","current":0.873565,"twenty":0.738276,"median":0.842045,"eighty":0.876009,"marketCap":5892993529},{"date":"2022-05-06","current":0.880882,"twenty":0.741261,"median":0.842414,"eighty":0.876699,"marketCap":5892993529},{"date":"2022-05-13","current":0.89693,"twenty":0.750703,"median":0.842604,"eighty":0.880882,"marketCap":5892993529},{"date":"2022-05-20","current":0.88452,"twenty":0.753264,"median":0.842927,"eighty":0.88738,"marketCap":5892993529},{"date":"2022-05-27","current":0.885288,"twenty":0.753793,"median":0.845305,"eighty":0.88738,"marketCap":5892993529},{"date":"2022-06-02","current":0.880562,"twenty":0.759639,"median":0.848861,"eighty":0.887225,"marketCap":5892993529},{"date":"2022-06-10","current":0.886522,"twenty":0.761795,"median":0.853843,"eighty":0.886655,"marketCap":5892993529},{"date":"2022-06-17","current":0.887495,"twenty":0.762888,"median":0.857123,"eighty":0.887403,"marketCap":5892993529},{"date":"2022-06-24","current":0.883975,"twenty":0.780356,"median":0.863989,"eighty":0.887253,"marketCap":5892993529},{"date":"2022-06-30","current":0.8855,"twenty":0.784705,"median":0.867122,"eighty":0.8872,"marketCap":5892993529},{"date":"2022-07-08","current":0.884589,"twenty":0.786036,"median":0.873447,"eighty":0.8872,"marketCap":5892993529},{"date":"2022-07-15","current":0.892864,"twenty":0.794217,"median":0.875673,"eighty":0.887726,"marketCap":5892993529},{"date":"2022-07-22","current":0.892279,"twenty":0.800271,"median":0.876865,"eighty":0.88827,"marketCap":5892993529},{"date":"2022-07-29","current":0.891192,"twenty":0.804557,"median":0.878951,"eighty":0.890365,"marketCap":5892993529},{"date":"2022-08-05","current":0.893467,"twenty":0.812736,"median":0.879713,"eighty":0.891133,"marketCap":5892993529},{"date":"2022-08-12","current":0.892251,"twenty":0.817424,"median":0.880722,"eighty":0.891857,"marketCap":5892993529},{"date":"2022-08-19","current":0.901273,"twenty":0.818192,"median":0.881953,"eighty":0.892207,"marketCap":5892993529},{"date":"2022-08-26","current":0.908472,"twenty":0.820724,"median":0.88383,"eighty":0.892465,"marketCap":5892993529},{"date":"2022-09-02","current":0.911746,"twenty":0.825131,"median":0.884261,"eighty":0.89289,"marketCap":5892993529},{"date":"2022-09-09","current":0.91523,"twenty":0.832969,"median":0.884497,"eighty":0.89393,"marketCap":5892993529},{"date":"2022-09-16","current":0.923766,"twenty":0.836945,"median":0.88466,"eighty":0.895896,"marketCap":5892993529},{"date":"2022-09-23","current":0.941846,"twenty":0.83736,"median":0.885288,"eighty":0.89668,"marketCap":5892993529},{"date":"2022-09-30","current":0.940051,"twenty":0.838638,"median":0.885563,"eighty":0.897674,"marketCap":5892993529},{"date":"2022-10-07","current":0.940105,"twenty":0.840029,"median":0.885801,"eighty":0.904725,"marketCap":5892993529},{"date":"2022-10-14","current":0.950183,"twenty":0.841578,"median":0.886472,"eighty":0.908135,"marketCap":5892993529},{"date":"2022-10-21","current":0.956735,"twenty":0.841744,"median":0.886616,"eighty":0.913077,"marketCap":5892993529},{"date":"2022-10-28","current":0.958376,"twenty":0.842118,"median":0.887221,"eighty":0.916097,"marketCap":5892993529},{"date":"2022-11-04","current":0.94914,"twenty":0.842411,"median":0.887601,"eighty":0.919898,"marketCap":5892993529},{"date":"2022-11-11","current":0.940757,"twenty":0.842414,"median":0.88783,"eighty":0.924231,"marketCap":5892993529},{"date":"2022-11-18","current":0.943991,"twenty":0.842454,"median":0.888301,"eighty":0.93332,"marketCap":5892993529},{"date":"2022-11-25","current":0.95154,"twenty":0.842628,"median":0.888694,"eighty":0.939853,"marketCap":5892993529},{"date":"2022-12-02","current":0.935396,"twenty":0.842748,"median":0.890379,"eighty":0.940032,"marketCap":5892993529},{"date":"2022-12-09","current":0.926787,"twenty":0.842877,"median":0.891011,"eighty":0.940018,"marketCap":5892993529},{"date":"2022-12-16","current":0.928954,"twenty":0.843097,"median":0.891373,"eighty":0.939853,"marketCap":5892993529},{"date":"2022-12-23","current":0.928665,"twenty":0.843813,"median":0.891889,"eighty":0.939199,"marketCap":5892993529},{"date":"2022-12-30","current":0.917518,"twenty":0.844932,"median":0.892089,"eighty":0.939197,"marketCap":5892993529},{"date":"2023-01-06","current":0.908188,"twenty":0.845538,"median":0.892214,"eighty":0.937293,"marketCap":5892993529},{"date":"2023-01-13","current":0.891145,"twenty":0.847594,"median":0.892274,"eighty":0.935648,"marketCap":5892993529},{"date":"2023-01-20","current":0.898858,"twenty":0.851023,"median":0.892465,"eighty":0.935344,"marketCap":5892993529},{"date":"2023-01-27","current":0.898674,"twenty":0.852464,"median":0.892518,"eighty":0.935309,"marketCap":5892993529},{"date":"2023-02-03","current":0.894044,"twenty":0.852901,"median":0.892571,"eighty":0.93386,"marketCap":5892993529},{"date":"2023-02-10","current":0.899449,"twenty":0.854784,"median":0.892896,"eighty":0.932816,"marketCap":5892993529},{"date":"2023-02-17","current":0.908038,"twenty":0.856539,"median":0.893467,"eighty":0.931161,"marketCap":5892993529},{"date":"2023-02-24","current":0.919276,"twenty":0.857123,"median":0.893742,"eighty":0.930879,"marketCap":5892993529},{"date":"2023-03-03","current":0.913387,"twenty":0.859505,"median":0.894044,"eighty":0.930591,"marketCap":5892993529},{"date":"2023-03-10","current":0.722998,"twenty":0.840205,"median":0.918578,"eighty":0.919358,"marketCap":4630209201},{"date":"2023-03-17","current":-0.10404,"twenty":0.927307,"median":3.954097,"eighty":5.010529,"marketCap":2771110052},{"date":"2023-03-24","current":-0.172381,"twenty":0.927307,"median":3.954097,"eighty":5.010529,"marketCap":2525568655},{"date":"2023-03-31","current":-0.159232,"twenty":0.92689,"median":3.947565,"eighty":4.997594,"marketCap":2315104600},{"date":"2023-04-06","current":-0.142435,"twenty":0.926446,"median":3.943386,"eighty":4.991528,"marketCap":2069563203},{"date":"2023-04-14","current":-0.148013,"twenty":0.923998,"median":3.927964,"eighty":4.981651,"marketCap":2209872573},{"date":"2023-04-21","current":-0.141037,"twenty":0.919645,"median":3.892818,"eighty":4.962946,"marketCap":2104640546},{"date":"2023-04-28","current":-0.137359,"twenty":0.918439,"median":3.87964,"eighty":4.932868,"marketCap":2034485861},{"date":"2023-05-05","current":-0.141863,"twenty":0.917156,"median":3.872883,"eighty":4.912656,"marketCap":2104640546},{"date":"2023-05-12","current":-0.09894,"twenty":0.914341,"median":3.858863,"eighty":4.903357,"marketCap":2034485861},{"date":"2023-05-19","current":-0.089971,"twenty":0.913239,"median":3.837902,"eighty":4.896085,"marketCap":1824021806},{"date":"2023-05-25","current":-0.080265,"twenty":0.911608,"median":3.819951,"eighty":4.886345,"marketCap":1620573220},{"date":"2023-06-02","current":-0.079841,"twenty":0.908098,"median":3.788892,"eighty":4.863885,"marketCap":1606542283},{"date":"2023-06-09","current":-0.089035,"twenty":0.905851,"median":3.767841,"eighty":4.85358,"marketCap":1788944464},{"date":"2023-06-16","current":-0.118982,"twenty":0.902484,"median":3.739993,"eighty":4.845799,"marketCap":1704758842},{"date":"2023-06-23","current":-0.108312,"twenty":0.900319,"median":3.734134,"eighty":4.841639,"marketCap":1543403067},{"date":"2023-06-30","current":-0.10781,"twenty":0.898672,"median":3.723217,"eighty":4.824929,"marketCap":1522356661},{"date":"2023-07-07","current":-0.103541,"twenty":0.8975,"median":3.713611,"eighty":4.822504,"marketCap":1459217445},{"date":"2023-07-14","current":-0.090326,"twenty":0.896776,"median":3.700309,"eighty":4.820379,"marketCap":1290846201},{"date":"2023-07-21","current":-0.085322,"twenty":0.896019,"median":3.679774,"eighty":4.820379,"marketCap":1213676048},{"date":"2023-07-28","current":-0.128368,"twenty":0.894273,"median":3.662275,"eighty":4.815585,"marketCap":1824021806},{"date":"2023-08-04","current":-0.142942,"twenty":0.893632,"median":3.63769,"eighty":4.812242,"marketCap":2034485861},{"date":"2023-08-11","current":-0.112525,"twenty":0.892802,"median":3.618856,"eighty":4.78301,"marketCap":1592511346},{"date":"2023-08-18","current":-0.10335,"twenty":0.892277,"median":3.591212,"eighty":4.77789,"marketCap":1452201976},{"date":"2023-08-25","current":-0.101802,"twenty":0.891999,"median":3.580051,"eighty":4.770129,"marketCap":1431155571},{"date":"2023-09-01","current":-0.105009,"twenty":0.891173,"median":3.571144,"eighty":4.764649,"marketCap":1403093697},{"date":"2023-09-08","current":-0.148764,"twenty":0.890393,"median":3.554493,"eighty":4.759154,"marketCap":1964331176},{"date":"2023-09-15","current":-0.14762,"twenty":0.888534,"median":3.541186,"eighty":4.759154,"marketCap":1964331176},{"date":"2023-09-22","current":-0.137677,"twenty":0.887736,"median":3.520158,"eighty":4.755878,"marketCap":1824021806},{"date":"2023-09-29","current":-0.116826,"twenty":0.887088,"median":3.504917,"eighty":4.754934,"marketCap":1550418535},{"date":"2023-10-06","current":-0.116882,"twenty":0.88636,"median":3.483783,"eighty":4.754934,"marketCap":1550418535},{"date":"2023-10-13","current":-0.105933,"twenty":0.885482,"median":3.468644,"eighty":4.754934,"marketCap":1403093697},{"date":"2023-10-20","current":-0.099731,"twenty":0.884589,"median":3.46766,"eighty":4.753989,"marketCap":1318908075},{"date":"2023-10-27","current":-0.100304,"twenty":0.884204,"median":3.468644,"eighty":4.754934,"marketCap":1325923544},{"date":"2023-11-03","current":-0.100568,"twenty":0.881905,"median":3.466676,"eighty":4.754934,"marketCap":1332939012},{"date":"2023-11-10","current":-0.097942,"twenty":0.879653,"median":3.459165,"eighty":4.754934,"marketCap":1297861670},{"date":"2023-11-17","current":-0.099165,"twenty":0.876699,"median":3.407652,"eighty":4.754934,"marketCap":1325923544},{"date":"2023-11-24","current":-0.107203,"twenty":0.873424,"median":3.350402,"eighty":4.754934,"marketCap":1445186508},{"date":"2023-12-01","current":-0.097949,"twenty":0.860888,"median":3.263827,"eighty":4.754934,"marketCap":1325923544},{"date":"2023-12-08","current":-0.095745,"twenty":0.852814,"median":3.224326,"eighty":4.754934,"marketCap":1290846201},{"date":"2023-12-15","current":-0.092091,"twenty":0.844932,"median":3.203245,"eighty":4.754934,"marketCap":1248753390},{"date":"2023-12-22","current":-0.088011,"twenty":0.842566,"median":3.14839,"eighty":4.754934,"marketCap":1192629642},{"date":"2023-12-29","current":-0.089089,"twenty":0.842337,"median":3.122835,"eighty":4.754934,"marketCap":1213676048},{"date":"2024-01-05","current":-0.087648,"twenty":0.839311,"median":2.864599,"eighty":4.754934,"marketCap":1185614174},{"date":"2024-01-12","current":-0.085528,"twenty":0.827003,"median":2.76743,"eighty":4.754934,"marketCap":1157552300},{"date":"2024-01-19","current":-0.070073,"twenty":0.817687,"median":2.656615,"eighty":4.754934,"marketCap":947088245},{"date":"2024-01-26","current":-0.0667,"twenty":0.795128,"median":2.613693,"eighty":4.754934,"marketCap":897979966},{"date":"2024-02-02","current":-0.053219,"twenty":0.761795,"median":2.569829,"eighty":4.754934,"marketCap":715577785},{"date":"2024-02-09","current":-0.057631,"twenty":0.743622,"median":2.543921,"eighty":4.752938,"marketCap":778717002},{"date":"2024-02-16","current":-0.059695,"twenty":0.722924,"median":2.498678,"eighty":4.753989,"marketCap":806778876},{"date":"2024-02-23","current":-0.069404,"twenty":0.699013,"median":2.44904,"eighty":4.72621,"marketCap":933057308},{"date":"2024-03-01","current":-0.060496,"twenty":0.630569,"median":2.404414,"eighty":4.723139,"marketCap":813794344},{"date":"2024-03-08","current":-0.054734,"twenty":0.52851,"median":2.3436,"eighty":4.714912,"marketCap":736624191},{"date":"2024-03-15","current":-0.057392,"twenty":-0.05329,"median":2.248789,"eighty":4.710464,"marketCap":771701533},{"date":"2024-03-22","current":-0.059533,"twenty":-0.054788,"median":2.167017,"eighty":4.699411,"marketCap":799763407},{"date":"2024-03-28","current":-0.053961,"twenty":-0.055741,"median":2.071709,"eighty":4.690633,"marketCap":722593254},{"date":"2024-04-05","current":-0.030898,"twenty":-0.056076,"median":1.970988,"eighty":4.678937,"marketCap":666469506},{"date":"2024-04-12","current":-0.02893,"twenty":-0.055933,"median":1.88166,"eighty":4.660082,"marketCap":624376695},{"date":"2024-04-19","current":-0.025375,"twenty":-0.055933,"median":1.726272,"eighty":4.643701,"marketCap":547206541},{"date":"2024-04-26","current":-0.029316,"twenty":-0.055741,"median":1.520545,"eighty":4.618736,"marketCap":631392163},{"date":"2024-05-03","current":-0.034878,"twenty":-0.055741,"median":1.209161,"eighty":4.602972,"marketCap":750655128},{"date":"2024-05-10","current":-0.040973,"twenty":-0.055741,"median":1.076324,"eighty":4.585318,"marketCap":883949029},{"date":"2024-05-17","current":-0.065458,"twenty":-0.056819,"median":1.025755,"eighty":4.575258,"marketCap":1410109165},{"date":"2024-05-24","current":-0.051899,"twenty":-0.05739,"median":1.023326,"eighty":4.551101,"marketCap":1115459489},{"date":"2024-05-31","current":-0.050216,"twenty":-0.05739,"median":1.022471,"eighty":4.542833,"marketCap":1080382146},{"date":"2024-06-07","current":-0.048319,"twenty":-0.05739,"median":1.021024,"eighty":4.517499,"marketCap":1038289336},{"date":"2024-06-14","current":-0.045749,"twenty":-0.05739,"median":0.964664,"eighty":4.493626,"marketCap":982165588},{"date":"2024-06-21","current":-0.044863,"twenty":-0.05739,"median":0.95873,"eighty":4.465706,"marketCap":961119182},{"date":"2024-06-28","current":-0.041933,"twenty":-0.05739,"median":0.956349,"eighty":4.459274,"marketCap":897979966},{"date":"2024-07-05","current":-0.038993,"twenty":-0.05739,"median":0.953217,"eighty":4.452043,"marketCap":834840749},{"date":"2024-07-12","current":-0.040899,"twenty":-0.05739,"median":0.951448,"eighty":4.437217,"marketCap":876933560},{"date":"2024-07-19","current":-0.041553,"twenty":-0.05739,"median":0.949688,"eighty":4.42156,"marketCap":890964497},{"date":"2024-07-26","current":-0.036509,"twenty":-0.05739,"median":0.947921,"eighty":4.406283,"marketCap":785732470},{"date":"2024-08-02","current":-0.038161,"twenty":-0.05739,"median":0.943991,"eighty":4.385534,"marketCap":820809812},{"date":"2024-08-09","current":-0.037261,"twenty":-0.05739,"median":0.940906,"eighty":4.358998,"marketCap":806778876},{"date":"2024-08-16","current":-0.034332,"twenty":-0.05739,"median":0.940019,"eighty":4.343118,"marketCap":743639659},{"date":"2024-08-23","current":-0.031929,"twenty":-0.05739,"median":0.936025,"eighty":4.33665,"marketCap":694531380},{"date":"2024-08-30","current":-0.028061,"twenty":-0.05739,"median":0.931161,"eighty":4.336069,"marketCap":680500443},{"date":"2024-09-06","current":-0.026313,"twenty":-0.05739,"median":0.92934,"eighty":4.335547,"marketCap":638407632},{"date":"2024-09-13","current":-0.027251,"twenty":-0.05739,"median":0.928665,"eighty":4.332009,"marketCap":659454037},{"date":"2024-09-20","current":-0.031411,"twenty":-0.057392,"median":0.927787,"eighty":4.31322,"marketCap":764686065},{"date":"2024-09-27","current":-0.065885,"twenty":-0.057402,"median":0.927114,"eighty":4.301034,"marketCap":1613557752},{"date":"2024-10-04","current":-0.143881,"twenty":-0.057682,"median":0.926555,"eighty":4.275692,"marketCap":3507734243},{"date":"2024-10-10","current":-0.089787,"twenty":-0.057965,"median":0.924404,"eighty":4.266103,"marketCap":2174795230},{"date":"2024-10-18","current":-0.084435,"twenty":-0.05898,"median":0.920102,"eighty":4.231923,"marketCap":2034485861},{"date":"2024-10-25","current":-0.078617,"twenty":-0.060406,"median":0.918696,"eighty":4.204957,"marketCap":1894176491},{"date":"2024-11-01","current":-0.082929,"twenty":-0.061607,"median":0.917216,"eighty":4.175725,"marketCap":1999408518},{"date":"2024-11-08","current":-0.089152,"twenty":-0.065458,"median":0.914469,"eighty":4.160757,"marketCap":2139717888},{"date":"2024-11-15","current":-0.072972,"twenty":-0.06685,"median":0.913264,"eighty":4.135535,"marketCap":1732820716},{"date":"2024-11-22","current":-0.057341,"twenty":-0.069404,"median":0.910957,"eighty":4.075809,"marketCap":1361000886},{"date":"2024-11-29","current":-0.054422,"twenty":-0.069404,"median":0.907871,"eighty":4.012871,"marketCap":1290846201},{"date":"2024-12-06","current":-0.060776,"twenty":-0.069404,"median":0.905417,"eighty":3.957866,"marketCap":1438171039},{"date":"2024-12-13","current":-0.066541,"twenty":-0.069404,"median":0.901679,"eighty":3.940954,"marketCap":1571464941},{"date":"2024-12-20","current":-0.063256,"twenty":-0.069404,"median":0.899184,"eighty":3.888505,"marketCap":1487279319},{"date":"2024-12-27","current":-0.059124,"twenty":-0.069404,"median":0.898672,"eighty":3.877276,"marketCap":1389062760},{"date":"2025-01-03","current":-0.058769,"twenty":-0.069404,"median":0.897686,"eighty":3.83952,"marketCap":1382047291},{"date":"2025-01-10","current":-0.052105,"twenty":-0.069404,"median":0.896791,"eighty":3.815784,"marketCap":1220691516},{"date":"2025-01-17","current":-0.053858,"twenty":-0.069404,"median":0.896183,"eighty":3.77357,"marketCap":1262784327},{"date":"2025-01-24","current":-0.053523,"twenty":-0.069404,"median":0.894378,"eighty":3.739993,"marketCap":1262784327},{"date":"2025-01-28","current":-0.053244,"twenty":-0.069351,"median":0.894163,"eighty":3.739544,"marketCap":1262784327},{"date":"2025-02-07","current":-0.051464,"twenty":-0.069538,"median":0.893467,"eighty":3.723497,"marketCap":1213676048},{"date":"2025-02-14","current":-0.058037,"twenty":-0.069538,"median":0.892571,"eighty":3.710207,"marketCap":1368016354},{"date":"2025-02-21","current":-0.054271,"twenty":-0.069538,"median":0.892251,"eighty":3.688355,"marketCap":1283830733},{"date":"2025-02-28","current":-0.059509,"twenty":-0.069538,"median":0.891836,"eighty":3.671528,"marketCap":1403093697},{"date":"2025-03-07","current":-0.061346,"twenty":-0.069672,"median":0.891052,"eighty":3.64374,"marketCap":1452201976},{"date":"2025-03-14","current":-0.058657,"twenty":-0.069672,"median":0.889885,"eighty":3.605544,"marketCap":1389062760},{"date":"2025-03-21","current":-0.058088,"twenty":-0.069672,"median":0.888127,"eighty":3.593568,"marketCap":1375031823},{"date":"2025-03-28","current":-0.056424,"twenty":-0.069672,"median":0.887437,"eighty":3.585884,"marketCap":1332939012},{"date":"2025-04-03","current":-0.040513,"twenty":-0.069672,"median":0.886616,"eighty":3.584024,"marketCap":1234722453},{"date":"2025-04-11","current":-0.036149,"twenty":-0.069672,"median":0.885801,"eighty":3.579001,"marketCap":1094413083},{"date":"2025-04-17","current":-0.038836,"twenty":-0.069538,"median":0.885409,"eighty":3.574358,"marketCap":1178598705},{"date":"2025-04-25","current":-0.041575,"twenty":-0.069805,"median":0.88452,"eighty":3.571664,"marketCap":1262784327},{"date":"2025-05-02","current":-0.041487,"twenty":-0.069672,"median":0.884118,"eighty":3.562981,"marketCap":1262784327},{"date":"2025-05-09","current":-0.040282,"twenty":-0.069805,"median":0.881953,"eighty":3.553382,"marketCap":1234722453},{"date":"2025-05-16","current":-0.039275,"twenty":-0.069805,"median":0.879713,"eighty":3.517236,"marketCap":1213676048},{"date":"2025-05-23","current":-0.035763,"twenty":-0.069805,"median":0.876865,"eighty":3.485552,"marketCap":1108444020},{"date":"2025-05-30","current":-0.034254,"twenty":-0.069805,"median":0.873447,"eighty":3.438805,"marketCap":1066351210},{"date":"2025-06-06","current":-0.034391,"twenty":-0.069805,"median":0.861234,"eighty":3.27822,"marketCap":1073366678},{"date":"2025-06-13","current":-0.034153,"twenty":-0.069805,"median":0.852901,"eighty":3.227898,"marketCap":1066351210},{"date":"2025-06-20","current":-0.033545,"twenty":-0.069805,"median":0.845305,"eighty":3.204824,"marketCap":1045304804},{"date":"2025-06-27","current":-0.034349,"twenty":-0.069672,"median":0.842664,"eighty":3.157924,"marketCap":1073366678},{"date":"2025-07-04","current":-0.034796,"twenty":-0.069672,"median":0.842228,"eighty":3.075395,"marketCap":1087397615},{"date":"2025-07-11","current":-0.037977,"twenty":-0.069672,"median":0.837461,"eighty":2.81571,"marketCap":1185614174},{"date":"2025-07-18","current":-0.038007,"twenty":-0.069672,"median":0.826826,"eighty":2.720006,"marketCap":1185614174},{"date":"2025-07-25","current":-0.038542,"twenty":-0.069672,"median":0.811762,"eighty":2.636399,"marketCap":1206660579}],"updateTime":1753546394031}}}