港股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

富盈环球集团

0.118

+0.03135.63%

成交量：1,854.00万

成交额：202.83万

市值：1.42亿

市盈率：-3.18

高：0.123

开：0.088

低：0.088

收：0.087

数据加载中...

总览公司新闻公告

业绩预告

盈利预告－亏损减少

须予披露的交易

须予披露交易 - 出售合营公司50%权益

股份购回

建议授出一般授权以发行股份及购回股份、扩大发行授权及重选退任董事及续聘核数师及股东周年大会通告

年度报告

年度报告2021

年度报告

年度业绩公告截至2021年12月31日止年度

业绩预告

半年度报告

截至2021年6月30日止六个月中期业绩公告

业绩预告

收购

联合公告(1) 建银国际金融有限公司代表明日教育科技有限公司作出的无条件强制性现金要约以收购本公司全部已发行股份（除明日教育科技有限公司及与其一致行动人士已拥有及╱或已协定将予收购者外）截止；(2) 股份要约的结果；(3) 董事变更；(4) 董事会主席及首席执行官变更；(5) 董事会组成变更；及(6) 授权代表变更

收购

联合公告 - 寄发有关建银国际金融有限公司为及代表明日教育科技有限公司就收购本公司之全部已发行股份（明日教育科技有限公司及╱或其一致行动人士已拥有及╱或同意收购者除外）作出无条件强制性现金要约的综合文件

收购

加达控股有限公司已发行股本中每股面值0.0001港元之普通股之白色接纳及转让表格

收购

有关建银国际金融有限公司为及代表明日教育科技有限公司就收购本公司之全部已发行股份（明日教育科技有限公司及╱ 或其一致行动人士已拥有及╱ 或同意收购者除外）作出的无条件强制性现金要约之综合文件

收购

收购

联合公告 - (1) 完成买卖协议；及(2) 建银国际金融有限公司代表明日教育科技有限公司作出的无条件强制性现金要约以收购加达控股有限公司全部已发行股份（除明日教育科技有限公司及与其一致行动人士已拥有及╱或已协定将予收购者外）

收购

联合公告 - (1) 买卖协议；及(2) 建银国际金融有限公司代表明日教育科技有限公司可能作出的无条件强制性现金要约以收购加达控股有限公司全部已发行股份（除明日教育科技有限公司及与其一致行动人士已拥有及╱或已协定将予收购者外）

股份购回

建议授出一般授权以发行股份及购回股份、扩大发行授权及重选退任董事及股东周年大会通告

年度报告

年度报告2020

年度报告

年度业绩公告截至2020年12月31日止年度

业绩预告

半年度报告

中期报告2020

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/01620/filings?page=2"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"01620","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"01620\",,,,,undefined,":{"symbol":"01620","market":"HK","secType":"STK","nameCN":"富盈环球集团","latestPrice":0.118,"timestamp":1753430887030,"preClose":0.087,"halted":0,"volume":18540000,"delay":0,"floatShares":1200000000,"shares":1200000000,"eps":-0.037062,"marketStatus":"休市中","change":0.031,"latestTime":"07-25 16:08:07","open":0.088,"high":0.123,"low":0.088,"amount":2028300,"amplitude":0.402299,"askPrice":0.118,"askSize":20000,"bidPrice":0.116,"bidSize":30000,"shortable":0,"etf":0,"ttmEps":-0.037062,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1753666200000},"marketStatusCode":7,"adr":0,"listingDate":1530115200000,"exchange":"SEHK","adjPreClose":0.087,"openAndCloseTimeList":[[1753407000000,1753416000000],[1753419600000,1753430400000]],"volumeRatio":18.614457832446654,"lotSize":10000,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"01620\",,,,,undefined,":{"symbol":"01620","floatShares":1200000000,"roa":"-16.41%","roe":"-174.96%","lyrEps":-0.037062,"volumeRatio":18.614457832446654,"shares":1200000000,"dividePrice":0,"high":0.123,"amplitude":0.402299,"preClose":0.087,"low":0.088,"week52Low":0.04,"pbRate":"3.39","psRate":"1.48","week52High":0.123,"institutionHeld":0,"latestPrice":0.118,"committee":0.2,"eps":-0.037062,"divideRate":0,"volume":18540000,"delay":0,"ttmEps":-0.037062,"open":0.088,"prevYearClose":0.058,"prevWeekClose":0.061,"prevMonthClose":0.063,"prevQuarterClose":0.063,"fiveDayClose":0.061,"twentyDayClose":0.06,"sixtyDayClose":0.046},"$inf$@#url:\"https://stock-news.skytigris.cn/v3/notice/important/events/list\",params:#symbol:\"01620\",pageSize:20,pageCount:2,market:\"hk\",,,undefined,":[{"items":[{"cdn_pdf":true,"hasAttachments":false,"id":"15319786","market":"hk","labels":[],"media":"港交所","original_id":"N.HKHFHLesof6D","pdf_url":"https://static.tigerbbs.com/c913676fa9f04be9af838ffa1ecb974d","pub_time":1660917000000,"showTitleType":false,"size":0,"source":"hk_ex_news","summary":"盈利预告－亏损减少","symbol":"01620","title":"盈利预告－亏损减少","titleType":"业绩预告","type":"hkFinancials","url":"http://www.hkexnews.hk/listedco/listconews/sehk/2022/0819/2022081901447_c.pdf","us_notice_code":"公告及通告 - [内幕消息 / 盈利警告]","us_title_en":"","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","type_name":"财务报告","type_name_en":"Financial Report","titleTypeEn":"Earnings Estimation","event_type":"important_notice","event_name":"业绩预告","pubTime":"2022-08-19 21:50","pubTimestamp":1660917000,"notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":true,"hasAttachments":false,"id":"15259726","market":"hk","labels":[],"media":"港交所","original_id":"N.HKFmrk5N6fo8","pdf_url":"https://static.tigerbbs.com/995d0b86247f4faba6fc02fbc1e3ba8f","pub_time":1659610620000,"showTitleType":false,"size":0,"source":"hk_ex_news","summary":"须予披露交易 - 出售合营公司50%权益","symbol":"01620","title":"须予披露交易 - 出售合营公司50%权益","titleType":"须予披露的交易","type":"hkTrade","url":"http://www.hkexnews.hk/listedco/listconews/sehk/2022/0804/2022080401585_c.pdf","us_notice_code":"公告及通告 - [须予披露的交易]","us_title_en":"","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","type_name":"交易相关","type_name_en":"Transaction Related","titleTypeEn":"","event_type":"important_notice","event_name":"须予披露的交易","pubTime":"2022-08-04 18:57","pubTimestamp":1659610620,"notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":true,"hasAttachments":false,"id":"14949744","market":"hk","labels":[],"media":"港交所","original_id":"N.HKASjCgMteyJ","pdf_url":"https://static.tigerbbs.com/b780739c4a284ed3ad653ccfd1c7c619","pub_time":1653969780000,"showTitleType":false,"size":0,"source":"hk_ex_news","summary":"建议授出一般授权以发行股份及购回股份、扩大发行授权及重选退任董事及续聘核数师及 股东周年大会通告","symbol":"01620","title":"建议授出一般授权以发行股份及购回股份、扩大发行授权及重选退任董事及续聘核数师及 股东周年大会通告","titleType":"股份购回","type":"hkShares","url":"http://www.hkexnews.hk/listedco/listconews/sehk/2022/0531/2022053100208_c.pdf","us_notice_code":"通函 - [在股东批准的情况下重选或委任董事 / 回购股份的说明函件 / 一般性授权]","us_title_en":"","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","type_name":"股权股本","type_name_en":"Equity Change","titleTypeEn":"Share Repurchase","event_type":"important_notice","event_name":"股份购回","pubTime":"2022-05-31 12:03","pubTimestamp":1653969780,"notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":true,"hasAttachments":false,"id":"14762011","market":"hk","labels":[],"media":"港交所","original_id":"N.HKDH79wUnfT9","pdf_url":"https://static.tigerbbs.com/3a15b446898f4e45a92a94bccf1200b4","pub_time":1651226580000,"showTitleType":false,"size":0,"source":"hk_ex_news","summary":"年度报告2021","symbol":"01620","title":"年度报告2021","titleType":"年度报告","type":"hkFinancials","url":"http://www.hkexnews.hk/listedco/listconews/sehk/2022/0429/2022042902315_c.pdf","us_notice_code":"财务报表/环境、社会及管治资料 - [年报]","us_title_en":"","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","type_name":"财务报告","type_name_en":"Financial Report","titleTypeEn":"Annual Report","event_type":"important_notice","event_name":"年度报告","pubTime":"2022-04-29 18:03","pubTimestamp":1651226580,"notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":true,"hasAttachments":false,"id":"14503080","market":"hk","labels":[],"media":"港交所","original_id":"N.HKHiCZXshTJq","pdf_url":"https://static.tigerbbs.com/85a96e84bdae44ffa97ebb1f62e62b42","pub_time":1648737840000,"showTitleType":false,"size":0,"source":"hk_ex_news","summary":"年度业绩公告截至2021年12月31日止年度","symbol":"01620","title":"年度业绩公告截至2021年12月31日止年度","titleType":"年度报告","type":"hkFinancials","url":"http://www.hkexnews.hk/listedco/listconews/sehk/2022/0331/2022033103514_c.pdf","us_notice_code":"公告及通告 - [末期业绩 / 暂停办理过户登记手续或更改暂停办理过户日期]","us_title_en":"","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","type_name":"财务报告","type_name_en":"Financial Report","titleTypeEn":"Annual Report","event_type":"important_notice","event_name":"年度报告","pubTime":"2022-03-31 22:44","pubTimestamp":1648737840,"notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":true,"hasAttachments":false,"id":"14405745","market":"hk","labels":[],"media":"港交所","original_id":"N.HK8mSsPXYWam","pdf_url":"https://static.tigerbbs.com/ef5394fcc0624610923627eb62ffc131","pub_time":1647612000000,"showTitleType":false,"size":0,"source":"hk_ex_news","summary":"盈利警告","symbol":"01620","title":"盈利警告","titleType":"业绩预告","type":"hkFinancials","url":"http://www.hkexnews.hk/listedco/listconews/sehk/2022/0318/2022031801854_c.pdf","us_notice_code":"公告及通告 - [内幕消息 / 盈利警告]","us_title_en":"","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","type_name":"财务报告","type_name_en":"Financial Report","titleTypeEn":"Earnings Estimation","event_type":"important_notice","event_name":"业绩预告","pubTime":"2022-03-18 22:00","pubTimestamp":1647612000,"notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":true,"hasAttachments":false,"id":"13279605","market":"hk","labels":[],"media":"港交所","original_id":"N.HKGYvsFn4CYx","pdf_url":"https://static.tigerbbs.com/f1d06a12492b4e43988e54789183ea00","pub_time":1630420560000,"showTitleType":false,"size":0,"source":"hk_ex_news","summary":"截至2021年6月30日止六个月中期业绩公告","symbol":"01620","title":"截至2021年6月30日止六个月中期业绩公告","titleType":"半年度报告","type":"hkFinancials","url":"http://www.hkexnews.hk/listedco/listconews/sehk/2021/0831/2021083102209_c.pdf","us_notice_code":"公告及通告 - [中期业绩]","us_title_en":"","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","type_name":"财务报告","type_name_en":"Financial Report","titleTypeEn":"Interim Report","event_type":"important_notice","event_name":"半年度报告","pubTime":"2021-08-31 22:36","pubTimestamp":1630420560,"notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":true,"hasAttachments":false,"id":"13231541","market":"hk","labels":[],"media":"港交所","original_id":"N.HKABHtEMiKKx","pdf_url":"https://static.tigerbbs.com/b0d4b6f0b3f442e1988930a6d4fe5e16","pub_time":1629986640000,"showTitleType":false,"size":0,"source":"hk_ex_news","summary":"盈利警告","symbol":"01620","title":"盈利警告","titleType":"业绩预告","type":"hkFinancials","url":"http://www.hkexnews.hk/listedco/listconews/sehk/2021/0826/2021082601619_c.pdf","us_notice_code":"公告及通告 - [内幕消息 / 盈利警告]","us_title_en":"","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","type_name":"财务报告","type_name_en":"Financial Report","titleTypeEn":"Earnings Estimation","event_type":"important_notice","event_name":"业绩预告","pubTime":"2021-08-26 22:04","pubTimestamp":1629986640,"notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":true,"hasAttachments":false,"id":"13057374","market":"hk","labels":[],"media":"港交所","original_id":"N.HK2AT2tWYFcx","pdf_url":"https://static.tigerbbs.com/ed08d626628b418384bada8a77502109","pub_time":1626699060000,"showTitleType":false,"size":0,"source":"hk_ex_news","summary":"联合公告(1) 建银国际金融有限公司代表明日教育科技有限公司作出的无条件强制性现金要约以收购本公司全部已发行股份（除明日教育科技有限公司及与其一致行动人士已拥有及╱或已协定将予收购者外）截止；(2) 股份要约的结果；(3) 董事变更；(4) 董事会主席及首席执行官变更；(5) 董事会组成变更；及(6) 授权代表变更","symbol":"01620","title":"联合公告(1) 建银国际金融有限公司代表明日教育科技有限公司作出的无条件强制性现金要约以收购本公司全部已发行股份（除明日教育科技有限公司及与其一致行动人士已拥有及╱或已协定将予收购者外）截止；(2) 股份要约的结果；(3) 董事变更；(4) 董事会主席及首席执行官变更；(5) 董事会组成变更；及(6) 授权代表变更","titleType":"收购","type":"hkAnnouncement","url":"http://www.hkexnews.hk/listedco/listconews/sehk/2021/0719/2021071901013_c.pdf","us_notice_code":"公告及通告 - [《收购守则》所指的受要约公司刊发的公告 / 《收购守则》所指的要约公司刊发的公告 / 公众持股量充足度]","us_title_en":"","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","type_name":"交易披露","type_name_en":"Announcement","titleTypeEn":"Acquisition","event_type":"important_notice","event_name":"收购","pubTime":"2021-07-19 20:51","pubTimestamp":1626699060,"notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":true,"hasAttachments":false,"id":"12963485","market":"hk","labels":[],"media":"港交所","original_id":"N.HK5ugahf11Ht","pdf_url":"https://static.tigerbbs.com/0ac467f3a68a46c185b80ec2ddfe6ef4","pub_time":1624869060000,"showTitleType":false,"size":0,"source":"hk_ex_news","summary":"联合公告 - 寄发有关建银国际金融有限公司为及代表明日教育科技有限公司就收购本公司之全部已发行股份（明日教育科技有限公司及╱或其一致行动人士已拥有及╱或同意收购者除外）作出无条件强制性现金要约的综合文件","symbol":"01620","title":"联合公告 - 寄发有关建银国际金融有限公司为及代表明日教育科技有限公司就收购本公司之全部已发行股份（明日教育科技有限公司及╱或其一致行动人士已拥有及╱或同意收购者除外）作出无条件强制性现金要约的综合文件","titleType":"收购","type":"hkAnnouncement","url":"http://www.hkexnews.hk/listedco/listconews/sehk/2021/0628/2021062800319_c.pdf","us_notice_code":"公告及通告 - [《收购守则》所指的要约公司刊发的公告]","us_title_en":"","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","type_name":"交易披露","type_name_en":"Announcement","titleTypeEn":"Acquisition","event_type":"important_notice","event_name":"收购","pubTime":"2021-06-28 16:31","pubTimestamp":1624869060,"notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":true,"hasAttachments":false,"id":"12961532","market":"hk","labels":[],"media":"港交所","original_id":"N.HKCa92etznMt","pdf_url":"https://static.tigerbbs.com/34ea8aa5eac5466ca765c5ef57334596","pub_time":1624789140000,"showTitleType":false,"size":0,"source":"hk_ex_news","summary":"加达控股有限公司已发行股本中每股面值0.0001港元之普通股之白色接纳及转让表格","symbol":"01620","title":"加达控股有限公司已发行股本中每股面值0.0001港元之普通股之白色接纳及转让表格","titleType":"收购","type":"hkAnnouncement","url":"http://www.hkexnews.hk/listedco/listconews/sehk/2021/0627/2021062700038_c.pdf","us_notice_code":"通函 - [《收购守则》所指的受要约公司发出的文件 / 《收购守则》所指的要约公司发出的文件]","us_title_en":"","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","type_name":"交易披露","type_name_en":"Announcement","titleTypeEn":"Acquisition","event_type":"important_notice","event_name":"收购","pubTime":"2021-06-27 18:19","pubTimestamp":1624789140,"notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":true,"hasAttachments":false,"id":"12961536","market":"hk","labels":[],"media":"港交所","original_id":"N.HK5B6LFDEpV1","pdf_url":"https://static.tigerbbs.com/222d0c6309984c389fcf508d020c6e3f","pub_time":1624788900000,"showTitleType":false,"size":0,"source":"hk_ex_news","summary":"有关建银国际金融有限公司为及代表明日教育科技有限公司就收购本公司之全部已发行股份（ 明日教育科技有限公司及╱ 或其一致行动人士已拥有及╱ 或同意收购者除外）作出的无条件强制性现金要约之综合文件","symbol":"01620","title":"有关建银国际金融有限公司为及代表明日教育科技有限公司就收购本公司之全部已发行股份（ 明日教育科技有限公司及╱ 或其一致行动人士已拥有及╱ 或同意收购者除外）作出的无条件强制性现金要约之综合文件","titleType":"收购","type":"hkAnnouncement","url":"http://www.hkexnews.hk/listedco/listconews/sehk/2021/0627/2021062700032_c.pdf","us_notice_code":"通函 - [《收购守则》所指的受要约公司发出的文件 / 《收购守则》所指的要约公司发出的文件]","us_title_en":"","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","type_name":"交易披露","type_name_en":"Announcement","titleTypeEn":"Acquisition","event_type":"important_notice","event_name":"收购","pubTime":"2021-06-27 18:15","pubTimestamp":1624788900,"notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":true,"hasAttachments":false,"id":"12922295","market":"hk","labels":[],"media":"港交所","original_id":"N.HKDp8NsgfBPt","pdf_url":"https://static.tigerbbs.com/0570ab1b37194f3d870e869fb38b5a5a","pub_time":1624013580000,"showTitleType":false,"size":0,"source":"hk_ex_news","summary":"补充公告","symbol":"01620","title":"补充公告","titleType":"收购","type":"hkAnnouncement","url":"http://www.hkexnews.hk/listedco/listconews/sehk/2021/0618/2021061801044_c.pdf","us_notice_code":"公告及通告 - [《收购守则》所指的受要约公司刊发的公告 / 《收购守则》所指的要约公司刊发的公告]","us_title_en":"","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","type_name":"交易披露","type_name_en":"Announcement","titleTypeEn":"Acquisition","event_type":"important_notice","event_name":"收购","pubTime":"2021-06-18 18:53","pubTimestamp":1624013580,"notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":true,"hasAttachments":false,"id":"12883774","market":"hk","labels":[],"media":"港交所","original_id":"N.HK8Wio48wpFv","pdf_url":"https://static.tigerbbs.com/08678ec78d934e2286c1e7797494a0f9","pub_time":1623333000000,"showTitleType":false,"size":0,"source":"hk_ex_news","summary":"联合公告 - (1) 完成买卖协议；及(2) 建银国际金融有限公司代表明日教育科技有限公司作出的无条件强制性现金要约以收购加达控股有限公司全部已发行股份（除明日教育科技有限公司及与其一致行动人士已拥有及╱或已协定将予收购者外）","symbol":"01620","title":"联合公告 - (1) 完成买卖协议；及(2) 建银国际金融有限公司代表明日教育科技有限公司作出的无条件强制性现金要约以收购加达控股有限公司全部已发行股份（除明日教育科技有限公司及与其一致行动人士已拥有及╱或已协定将予收购者外）","titleType":"收购","type":"hkAnnouncement","url":"http://www.hkexnews.hk/listedco/listconews/sehk/2021/0610/2021061001212_c.pdf","us_notice_code":"公告及通告 - [《收购守则》所指的受要约公司刊发的公告 / 《收购守则》所指的要约公司刊发的公告]","us_title_en":"","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","type_name":"交易披露","type_name_en":"Announcement","titleTypeEn":"Acquisition","event_type":"important_notice","event_name":"收购","pubTime":"2021-06-10 21:50","pubTimestamp":1623333000,"notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":true,"hasAttachments":false,"id":"12859454","market":"hk","labels":[],"media":"港交所","original_id":"N.HKA4yjx8tDQS","pdf_url":"https://static.tigerbbs.com/5b7644e10ec04cf6aae672e6181af0e0","pub_time":1622980200000,"showTitleType":false,"size":0,"source":"hk_ex_news","summary":"联合公告 - (1) 买卖协议；及(2) 建银国际金融有限公司代表明日教育科技有限公司可能作出的无条件强制性现金要约以收购加达控股有限公司全部已发行股份（除明日教育科技有限公司及与其一致行动人士已拥有及╱或已协定将予收购者外）","symbol":"01620","title":"联合公告 - (1) 买卖协议；及(2) 建银国际金融有限公司代表明日教育科技有限公司可能作出的无条件强制性现金要约以收购加达控股有限公司全部已发行股份（除明日教育科技有限公司及与其一致行动人士已拥有及╱或已协定将予收购者外）","titleType":"收购","type":"hkAnnouncement","url":"http://www.hkexnews.hk/listedco/listconews/sehk/2021/0606/2021060600196_c.pdf","us_notice_code":"公告及通告 - [《收购守则》所指的受要约公司刊发的公告 / 《收购守则》所指的要约公司刊发的公告 / 股权出现变动 / ...更多]","us_title_en":"","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","type_name":"交易披露","type_name_en":"Announcement","titleTypeEn":"Acquisition","event_type":"important_notice","event_name":"收购","pubTime":"2021-06-06 19:50","pubTimestamp":1622980200,"notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":true,"hasAttachments":false,"id":"12668152","market":"hk","labels":[],"media":"港交所","original_id":"N.HKEuqKvvh663","pdf_url":"https://static.tigerbbs.com/a3d084b6cc984a779da5aef4c7f03c42","pub_time":1619755680000,"showTitleType":false,"size":0,"source":"hk_ex_news","summary":"建议授出一般授权以发行股份及购回股份、扩大发行授权及重选退任董事及股东周年大会通告","symbol":"01620","title":"建议授出一般授权以发行股份及购回股份、扩大发行授权及重选退任董事及股东周年大会通告","titleType":"股份购回","type":"hkShares","url":"http://www.hkexnews.hk/listedco/listconews/sehk/2021/0430/2021043000465_c.pdf","us_notice_code":"通函 - [在股东批准的情况下重选或委任董事 / 回购股份的说明函件 / 一般性授权]","us_title_en":"","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","type_name":"股权股本","type_name_en":"Equity Change","titleTypeEn":"Share Repurchase","event_type":"important_notice","event_name":"股份购回","pubTime":"2021-04-30 12:08","pubTimestamp":1619755680,"notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":true,"hasAttachments":false,"id":"12668154","market":"hk","labels":[],"media":"港交所","original_id":"N.HKHCt7jgi7Xp","pdf_url":"https://static.tigerbbs.com/03f0d859280049c9b3e8e89f696cb4ba","pub_time":1619755440000,"showTitleType":false,"size":0,"source":"hk_ex_news","summary":"年度报告2020","symbol":"01620","title":"年度报告2020","titleType":"年度报告","type":"hkFinancials","url":"http://www.hkexnews.hk/listedco/listconews/sehk/2021/0430/2021043000443_c.pdf","us_notice_code":"财务报表/环境、社会及管治资料 - [年报]","us_title_en":"","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","type_name":"财务报告","type_name_en":"Financial Report","titleTypeEn":"Annual Report","event_type":"important_notice","event_name":"年度报告","pubTime":"2021-04-30 12:04","pubTimestamp":1619755440,"notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":true,"hasAttachments":false,"id":"12441669","market":"hk","labels":[],"media":"港交所","original_id":"N.HK5YnBT3Veb7","pdf_url":"https://static.tigerbbs.com/e5809345db83416f97e53e7d23f14c39","pub_time":1617195660000,"showTitleType":false,"size":0,"source":"hk_ex_news","summary":"年度业绩公告截至2020年12月31日止年度","symbol":"01620","title":"年度业绩公告截至2020年12月31日止年度","titleType":"年度报告","type":"hkFinancials","url":"http://www.hkexnews.hk/listedco/listconews/sehk/2021/0331/2021033102379_c.pdf","us_notice_code":"公告及通告 - [末期业绩 / 股息或分派]","us_title_en":"","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","type_name":"财务报告","type_name_en":"Financial Report","titleTypeEn":"Annual Report","event_type":"important_notice","event_name":"年度报告","pubTime":"2021-03-31 21:01","pubTimestamp":1617195660,"notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":true,"hasAttachments":false,"id":"12374410","market":"hk","labels":[],"media":"港交所","original_id":"N.HKFqeHXZ51o7","pdf_url":"https://static.tigerbbs.com/8e275e515b5f4d55ada096416156f4a6","pub_time":1616991360000,"showTitleType":false,"size":0,"source":"hk_ex_news","summary":"盈利警告","symbol":"01620","title":"盈利警告","titleType":"业绩预告","type":"hkFinancials","url":"http://www.hkexnews.hk/listedco/listconews/sehk/2021/0329/2021032900314_c.pdf","us_notice_code":"公告及通告 - [盈利警告 / 内幕消息]","us_title_en":"","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","type_name":"财务报告","type_name_en":"Financial Report","titleTypeEn":"Earnings Estimation","event_type":"important_notice","event_name":"业绩预告","pubTime":"2021-03-29 12:16","pubTimestamp":1616991360,"notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":true,"hasAttachments":false,"id":"10403236","market":"hk","labels":[],"media":"港交所","original_id":"N.HK9VXoZw6uX3","pdf_url":"https://static.tigerbbs.com/34fd227383e643a7be1c67d2f4b701be","pub_time":1601028840000,"showTitleType":false,"size":0,"source":"hk_ex_news","summary":"中期报告2020","symbol":"01620","title":"中期报告2020","titleType":"半年度报告","type":"hkFinancials","url":"http://www.hkexnews.hk/listedco/listconews/sehk/2020/0925/2020092501058_c.pdf","us_notice_code":"财务报表/环境、社会及管治资料 - [中期/半年度报告]","us_title_en":"","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","type_name":"财务报告","type_name_en":"Financial Report","titleTypeEn":"Interim Report","event_type":"important_notice","event_name":"半年度报告","pubTime":"2020-09-25 18:14","pubTimestamp":1601028840,"notice_type":"","filling_tag":"","gpt_icon":0}],"pageSize":20,"totalPage":3,"pageCount":2,"totalSize":58,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/01620\",params:#limit:5,,,undefined,":[{"date":"2025-03-28","symbol":"01620","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1743125400000,"name":null,"time":"盘后","dateTimestamp":1743091200000,"actualEps":null},{"date":"2024-08-30","symbol":"01620","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1724981400000,"name":null,"time":"盘后","dateTimestamp":1724947200000,"actualEps":null},{"date":"2024-03-26","symbol":"01620","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1711416600000,"name":null,"time":"","dateTimestamp":1711382400000,"actualEps":null},{"date":"2023-08-31","symbol":"01620","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1693445400000,"name":null,"time":"","dateTimestamp":1693411200000,"actualEps":null},{"date":"2023-03-31","symbol":"01620","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1680226200000,"name":null,"time":"","dateTimestamp":1680192000000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"01620\",market:\"HK\",,,undefined,":[{"executeDate":"2019-06-03","recordDate":"2019-06-04","paymentDate":"2019-06-25","value":0.0046,"currency":"HKD"},{"executeDate":"2020-06-24","recordDate":"2020-06-26","paymentDate":"2020-07-15","value":0.0054,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"01620\",market:\"HK\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/01620\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"01620","date":"2025-07-25","current":-3.183811,"percent":0.193025,"low":-15.649906,"twenty":-3.085328,"median":-2.170988,"eighty":19.737238,"high":891.588785,"avg":51.143825,"sd":142.480195,"marketCap":141600000},"quantilePoints":[{"date":"2020-07-31","current":18.088769,"twenty":15.720524,"median":19.20536,"eighty":22.890109,"marketCap":194400000},{"date":"2020-08-07","current":18.647064,"twenty":15.720524,"median":19.093701,"eighty":22.867777,"marketCap":200400000},{"date":"2020-08-14","current":18.423746,"twenty":15.720524,"median":18.647064,"eighty":22.77845,"marketCap":198000000},{"date":"2020-08-21","current":18.647064,"twenty":15.720524,"median":18.647064,"eighty":22.756118,"marketCap":200400000},{"date":"2020-08-28","current":17.570956,"twenty":15.720524,"median":18.535405,"eighty":22.666791,"marketCap":175200000},{"date":"2020-09-04","current":17.691305,"twenty":15.720524,"median":18.535405,"eighty":22.622127,"marketCap":176400000},{"date":"2020-09-11","current":18.774446,"twenty":15.720524,"median":18.64005,"eighty":22.443473,"marketCap":187200000},{"date":"2020-09-18","current":17.450607,"twenty":15.720524,"median":18.643557,"eighty":22.443473,"marketCap":174000000},{"date":"2020-09-25","current":17.08956,"twenty":15.720524,"median":18.535405,"eighty":22.421141,"marketCap":170400000},{"date":"2020-09-30","current":17.08956,"twenty":15.720524,"median":18.535405,"eighty":22.354146,"marketCap":170400000},{"date":"2020-10-09","current":19.737238,"twenty":15.720524,"median":18.535405,"eighty":22.331814,"marketCap":196800000},{"date":"2020-10-16","current":19.376191,"twenty":15.720524,"median":18.587727,"eighty":22.331814,"marketCap":193200000},{"date":"2020-10-23","current":18.052352,"twenty":15.720524,"median":18.535405,"eighty":22.331814,"marketCap":180000000},{"date":"2020-10-30","current":17.570956,"twenty":15.720524,"median":18.535405,"eighty":22.331814,"marketCap":175200000},{"date":"2020-11-06","current":17.450607,"twenty":15.720524,"median":18.423746,"eighty":22.331814,"marketCap":174000000},{"date":"2020-11-13","current":17.811654,"twenty":15.720524,"median":18.423746,"eighty":22.331814,"marketCap":177600000},{"date":"2020-11-20","current":17.811654,"twenty":15.720524,"median":18.270519,"eighty":22.331814,"marketCap":177600000},{"date":"2020-11-27","current":17.691305,"twenty":15.720524,"median":18.172701,"eighty":21.996836,"marketCap":176400000},{"date":"2020-12-04","current":17.570956,"twenty":15.720524,"median":18.07056,"eighty":21.773518,"marketCap":175200000},{"date":"2020-12-11","current":17.570956,"twenty":15.720524,"median":18.052352,"eighty":21.773518,"marketCap":175200000},{"date":"2020-12-18","current":17.932003,"twenty":15.76544,"median":17.954557,"eighty":21.773518,"marketCap":178800000},{"date":"2020-12-24","current":17.932003,"twenty":15.855272,"median":17.932003,"eighty":21.773518,"marketCap":178800000},{"date":"2020-12-31","current":18.172701,"twenty":15.975047,"median":17.932003,"eighty":21.773518,"marketCap":181200000},{"date":"2021-01-08","current":16.848862,"twenty":16.969211,"median":17.691305,"eighty":17.859794,"marketCap":168000000},{"date":"2021-01-15","current":16.728513,"twenty":16.848862,"median":16.969211,"eighty":17.811654,"marketCap":166800000},{"date":"2021-01-22","current":17.209909,"twenty":16.728513,"median":16.848862,"eighty":17.739445,"marketCap":171600000},{"date":"2021-01-29","current":16.848862,"twenty":16.800722,"median":16.848862,"eighty":17.691305,"marketCap":168000000},{"date":"2021-02-05","current":17.330258,"twenty":16.848862,"median":16.848862,"eighty":17.546886,"marketCap":172800000},{"date":"2021-02-11","current":17.330258,"twenty":16.848862,"median":16.969211,"eighty":17.450607,"marketCap":172800000},{"date":"2021-02-19","current":17.330258,"twenty":16.848862,"median":17.209909,"eighty":17.426537,"marketCap":172800000},{"date":"2021-02-26","current":17.450607,"twenty":16.848862,"median":17.330258,"eighty":17.450607,"marketCap":174000000},{"date":"2021-03-05","current":17.450607,"twenty":16.848862,"median":17.330258,"eighty":17.450607,"marketCap":174000000},{"date":"2021-03-12","current":17.811654,"twenty":16.848862,"median":17.330258,"eighty":17.450607,"marketCap":177600000},{"date":"2021-03-19","current":17.570956,"twenty":16.848862,"median":17.330258,"eighty":17.450607,"marketCap":175200000},{"date":"2021-03-26","current":21.662822,"twenty":16.848862,"median":17.450607,"eighty":17.570956,"marketCap":216000000},{"date":"2021-04-01","current":-4.219638,"twenty":16.848862,"median":17.450607,"eighty":17.691305,"marketCap":202800000},{"date":"2021-04-09","current":-5.04359,"twenty":16.848862,"median":17.330258,"eighty":17.619096,"marketCap":242400000},{"date":"2021-04-16","current":-5.068559,"twenty":16.800722,"median":17.330258,"eighty":17.570956,"marketCap":243600000},{"date":"2021-04-23","current":-5.143464,"twenty":16.728513,"median":17.330258,"eighty":17.570956,"marketCap":247200000},{"date":"2021-04-30","current":-6.242067,"twenty":-4.489295,"median":17.330258,"eighty":17.570956,"marketCap":300000000},{"date":"2021-05-07","current":-5.34321,"twenty":-5.078546,"median":17.209909,"eighty":17.498747,"marketCap":256800000},{"date":"2021-05-14","current":-5.143464,"twenty":-5.128483,"median":16.969211,"eighty":17.450607,"marketCap":247200000},{"date":"2021-05-21","current":-5.742702,"twenty":-5.143464,"median":16.909036,"eighty":17.450607,"marketCap":276000000},{"date":"2021-05-28","current":-5.493019,"twenty":-5.183413,"median":16.848862,"eighty":17.450607,"marketCap":264000000},{"date":"2021-06-04","current":-4.793908,"twenty":-5.223362,"median":16.848862,"eighty":17.450607,"marketCap":230400000},{"date":"2021-06-11","current":-8.114688,"twenty":-5.303261,"median":16.848862,"eighty":17.450607,"marketCap":390000000},{"date":"2021-06-18","current":-5.967416,"twenty":-5.493019,"median":16.848862,"eighty":17.450607,"marketCap":286800000},{"date":"2021-06-25","current":-5.942448,"twenty":-5.692765,"median":16.728513,"eighty":17.450607,"marketCap":285600000},{"date":"2021-07-02","current":-5.742702,"twenty":-5.742702,"median":16.728513,"eighty":17.450607,"marketCap":276000000},{"date":"2021-07-09","current":-5.642829,"twenty":-5.742702,"median":-4.219638,"eighty":17.450607,"marketCap":271200000},{"date":"2021-07-16","current":-7.240798,"twenty":-5.742702,"median":-4.843844,"eighty":17.450607,"marketCap":348000000},{"date":"2021-07-23","current":-5.942448,"twenty":-5.792639,"median":-5.04359,"eighty":17.450607,"marketCap":285600000},{"date":"2021-07-30","current":-5.368178,"twenty":-5.76767,"median":-5.056074,"eighty":17.450607,"marketCap":258000000},{"date":"2021-08-06","current":-5.293273,"twenty":-5.742702,"median":-5.118495,"eighty":17.450607,"marketCap":254400000},{"date":"2021-08-13","current":-5.517988,"twenty":-5.76767,"median":-5.13098,"eighty":17.450607,"marketCap":265200000},{"date":"2021-08-20","current":-5.742702,"twenty":-5.792639,"median":-5.143464,"eighty":17.450607,"marketCap":276000000},{"date":"2021-08-27","current":-5.842575,"twenty":-5.817607,"median":-5.143464,"eighty":17.450607,"marketCap":280800000},{"date":"2021-09-03","current":-3.052952,"twenty":-5.817607,"median":-5.143464,"eighty":17.330258,"marketCap":270000000},{"date":"2021-09-10","current":-2.985108,"twenty":-5.817607,"median":-5.143464,"eighty":17.330258,"marketCap":264000000},{"date":"2021-09-17","current":-3.093658,"twenty":-5.792639,"median":-5.118495,"eighty":17.330258,"marketCap":273600000},{"date":"2021-09-24","current":-2.713735,"twenty":-5.792639,"median":-5.093527,"eighty":17.330258,"marketCap":240000000},{"date":"2021-09-30","current":-2.605185,"twenty":-5.792639,"median":-5.04359,"eighty":17.330258,"marketCap":230400000},{"date":"2021-10-08","current":-2.523773,"twenty":-5.777658,"median":-4.943717,"eighty":17.330258,"marketCap":223200000},{"date":"2021-10-15","current":-2.510205,"twenty":-5.76767,"median":-4.743972,"eighty":17.330258,"marketCap":222000000},{"date":"2021-10-22","current":-2.04887,"twenty":-5.757683,"median":-4.219638,"eighty":17.330258,"marketCap":181200000},{"date":"2021-10-29","current":-1.994595,"twenty":-5.742702,"median":-3.229344,"eighty":17.330258,"marketCap":176400000},{"date":"2021-11-05","current":-1.967458,"twenty":-5.742702,"median":-3.120795,"eighty":17.330258,"marketCap":174000000},{"date":"2021-11-12","current":-2.238831,"twenty":-5.742702,"median":-3.093658,"eighty":17.282118,"marketCap":198000000},{"date":"2021-11-19","current":-3.283619,"twenty":-5.742702,"median":-3.093658,"eighty":17.209909,"marketCap":290400000},{"date":"2021-11-26","current":-3.012246,"twenty":-5.742702,"median":-3.093658,"eighty":17.11363,"marketCap":266400000},{"date":"2021-12-03","current":-2.605185,"twenty":-5.742702,"median":-3.052952,"eighty":16.969211,"marketCap":230400000},{"date":"2021-12-10","current":-2.65946,"twenty":-5.732715,"median":-3.01903,"eighty":16.969211,"marketCap":235200000},{"date":"2021-12-17","current":-2.713735,"twenty":-5.717734,"median":-2.985108,"eighty":16.921071,"marketCap":240000000},{"date":"2021-12-24","current":-2.740872,"twenty":-5.707746,"median":-2.97154,"eighty":16.848862,"marketCap":242400000},{"date":"2021-12-31","current":-2.469499,"twenty":-5.692765,"median":-2.876559,"eighty":16.848862,"marketCap":218400000},{"date":"2022-01-07","current":-2.483067,"twenty":-2.553624,"median":-2.510205,"eighty":-2.458644,"marketCap":219600000},{"date":"2022-01-14","current":-2.374518,"twenty":-2.529201,"median":-2.469499,"eighty":-2.3908,"marketCap":210000000},{"date":"2022-01-21","current":-2.238831,"twenty":-2.515632,"median":-2.442361,"eighty":-2.233404,"marketCap":198000000},{"date":"2022-01-28","current":-2.496636,"twenty":-2.515632,"median":-2.442361,"eighty":-2.279537,"marketCap":220800000},{"date":"2022-02-04","current":-2.523773,"twenty":-2.523773,"median":-2.45593,"eighty":-2.306675,"marketCap":223200000},{"date":"2022-02-11","current":-2.550911,"twenty":-2.550911,"median":-2.483067,"eighty":-2.347381,"marketCap":225600000},{"date":"2022-02-18","current":-2.374518,"twenty":-2.550911,"median":-2.476283,"eighty":-2.347381,"marketCap":210000000},{"date":"2022-02-25","current":-2.143851,"twenty":-2.550911,"median":-2.442361,"eighty":-2.238831,"marketCap":189600000},{"date":"2022-03-04","current":-1.967458,"twenty":-2.537342,"median":-2.388087,"eighty":-2.211694,"marketCap":174000000},{"date":"2022-03-11","current":-1.899614,"twenty":-2.523773,"median":-2.374518,"eighty":-2.170988,"marketCap":168000000},{"date":"2022-03-18","current":-1.967458,"twenty":-2.523773,"median":-2.347381,"eighty":-2.143851,"marketCap":174000000},{"date":"2022-03-25","current":-1.981026,"twenty":-2.510205,"median":-2.306675,"eighty":-2.089576,"marketCap":175200000},{"date":"2022-04-01","current":-2.233133,"twenty":-2.496636,"median":-2.272753,"eighty":-2.076007,"marketCap":169200000},{"date":"2022-04-08","current":-2.217295,"twenty":-2.496636,"median":-2.233133,"eighty":-2.086862,"marketCap":168000000},{"date":"2022-04-14","current":-2.375673,"twenty":-2.496636,"median":-2.235982,"eighty":-2.089576,"marketCap":180000000},{"date":"2022-04-22","current":-2.201457,"twenty":-2.496636,"median":-2.235982,"eighty":-2.089576,"marketCap":166800000},{"date":"2022-04-29","current":-2.10643,"twenty":-2.491208,"median":-2.233133,"eighty":-2.081435,"marketCap":159600000},{"date":"2022-05-06","current":-2.217295,"twenty":-2.483067,"median":-2.225263,"eighty":-2.089576,"marketCap":168000000},{"date":"2022-05-13","current":-2.058917,"twenty":-2.483067,"median":-2.225263,"eighty":-2.076007,"marketCap":156000000},{"date":"2022-05-20","current":-2.058917,"twenty":-2.469499,"median":-2.217295,"eighty":-2.058917,"marketCap":156000000},{"date":"2022-05-27","current":-2.058917,"twenty":-2.469499,"median":-2.217295,"eighty":-2.058917,"marketCap":156000000},{"date":"2022-06-02","current":-2.169781,"twenty":-2.447789,"median":-2.217295,"eighty":-2.058917,"marketCap":164400000},{"date":"2022-06-10","current":-2.058917,"twenty":-2.442361,"median":-2.217295,"eighty":-2.058917,"marketCap":156000000},{"date":"2022-06-17","current":-2.138106,"twenty":-2.427022,"median":-2.211694,"eighty":-2.058917,"marketCap":162000000},{"date":"2022-06-24","current":-2.10643,"twenty":-2.405961,"median":-2.211694,"eighty":-2.058917,"marketCap":159600000},{"date":"2022-06-30","current":-2.153944,"twenty":-2.386066,"median":-2.201457,"eighty":-2.058917,"marketCap":163200000},{"date":"2022-07-08","current":-2.296484,"twenty":-2.391511,"median":-2.211694,"eighty":-2.058917,"marketCap":174000000},{"date":"2022-07-15","current":-2.217295,"twenty":-2.382008,"median":-2.211694,"eighty":-2.058917,"marketCap":168000000},{"date":"2022-07-22","current":-2.10643,"twenty":-2.375673,"median":-2.211694,"eighty":-2.069171,"marketCap":159600000},{"date":"2022-07-29","current":-2.058917,"twenty":-2.37498,"median":-2.211694,"eighty":-2.069171,"marketCap":156000000},{"date":"2022-08-05","current":-2.058917,"twenty":-2.374518,"median":-2.201457,"eighty":-2.058917,"marketCap":156000000},{"date":"2022-08-12","current":-1.979728,"twenty":-2.374518,"median":-2.185619,"eighty":-2.058917,"marketCap":150000000},{"date":"2022-08-19","current":-1.96389,"twenty":-2.366377,"median":-2.170988,"eighty":-2.058917,"marketCap":148800000},{"date":"2022-08-26","current":-2.027241,"twenty":-2.352808,"median":-2.170384,"eighty":-2.058917,"marketCap":153600000},{"date":"2022-09-02","current":-2.673416,"twenty":-2.374518,"median":-2.170988,"eighty":-2.058917,"marketCap":150000000},{"date":"2022-09-09","current":-2.609254,"twenty":-2.382008,"median":-2.185619,"eighty":-2.058917,"marketCap":146400000},{"date":"2022-09-16","current":-2.80174,"twenty":-2.414574,"median":-2.201457,"eighty":-2.058917,"marketCap":157200000},{"date":"2022-09-23","current":-2.758965,"twenty":-2.469499,"median":-2.211694,"eighty":-2.058917,"marketCap":154800000},{"date":"2022-09-30","current":-3.35781,"twenty":-2.496636,"median":-2.211694,"eighty":-2.058917,"marketCap":188400000},{"date":"2022-10-07","current":-2.972838,"twenty":-2.508639,"median":-2.217295,"eighty":-2.058917,"marketCap":166800000},{"date":"2022-10-14","current":-2.780352,"twenty":-2.548197,"median":-2.217295,"eighty":-2.058917,"marketCap":156000000},{"date":"2022-10-21","current":-3.037,"twenty":-2.550911,"median":-2.217295,"eighty":-2.058917,"marketCap":170400000},{"date":"2022-10-28","current":-2.523704,"twenty":-2.550911,"median":-2.217295,"eighty":-2.058917,"marketCap":141600000},{"date":"2022-11-04","current":-2.673416,"twenty":-2.604976,"median":-2.217295,"eighty":-2.058917,"marketCap":150000000},{"date":"2022-11-11","current":-2.566479,"twenty":-2.643473,"median":-2.217295,"eighty":-2.058917,"marketCap":144000000},{"date":"2022-11-18","current":-2.523704,"twenty":-2.609254,"median":-2.221279,"eighty":-2.058917,"marketCap":141600000},{"date":"2022-11-25","current":-2.438155,"twenty":-2.604976,"median":-2.225263,"eighty":-2.058917,"marketCap":136800000},{"date":"2022-12-02","current":-2.352606,"twenty":-2.587866,"median":-2.233133,"eighty":-2.058917,"marketCap":132000000},{"date":"2022-12-09","current":-2.566479,"twenty":-2.609254,"median":-2.233133,"eighty":-2.062335,"marketCap":144000000},{"date":"2022-12-16","current":-2.673416,"twenty":-2.673416,"median":-2.248971,"eighty":-2.076007,"marketCap":150000000},{"date":"2022-12-23","current":-2.545092,"twenty":-2.673416,"median":-2.296484,"eighty":-2.076007,"marketCap":142800000},{"date":"2022-12-30","current":-2.694803,"twenty":-2.673416,"median":-2.301579,"eighty":-2.076007,"marketCap":151200000},{"date":"2023-01-06","current":-2.694803,"twenty":-2.673416,"median":-2.309499,"eighty":-2.084148,"marketCap":151200000},{"date":"2023-01-13","current":-2.673416,"twenty":-2.673416,"median":-2.343997,"eighty":-2.089576,"marketCap":150000000},{"date":"2023-01-20","current":-2.758965,"twenty":-2.681971,"median":-2.347381,"eighty":-2.089576,"marketCap":154800000},{"date":"2023-01-27","current":-2.609254,"twenty":-2.673416,"median":-2.349994,"eighty":-2.089576,"marketCap":146400000},{"date":"2023-02-03","current":-2.587866,"twenty":-2.673416,"median":-2.360949,"eighty":-2.090592,"marketCap":145200000},{"date":"2023-02-10","current":-2.459542,"twenty":-2.673416,"median":-2.374518,"eighty":-2.090592,"marketCap":138000000},{"date":"2023-02-17","current":-2.502317,"twenty":-2.673416,"median":-2.375673,"eighty":-2.090592,"marketCap":140400000},{"date":"2023-02-24","current":-2.502317,"twenty":-2.673416,"median":-2.396583,"eighty":-2.10643,"marketCap":140400000},{"date":"2023-03-03","current":-3.421972,"twenty":-2.673416,"median":-2.438155,"eighty":-2.10643,"marketCap":192000000},{"date":"2023-03-10","current":-3.336423,"twenty":-3.336423,"median":-3.336423,"eighty":-3.327868,"marketCap":187200000},{"date":"2023-03-17","current":-3.336423,"twenty":-2.609254,"median":15.720524,"eighty":27.658714,"marketCap":187200000},{"date":"2023-03-24","current":-3.486134,"twenty":-2.645892,"median":15.720524,"eighty":27.658714,"marketCap":195600000},{"date":"2023-03-31","current":-3.421972,"twenty":-2.645892,"median":15.720524,"eighty":27.658714,"marketCap":192000000},{"date":"2023-04-06","current":-3.593071,"twenty":-2.655001,"median":15.720524,"eighty":27.61148,"marketCap":201600000},{"date":"2023-04-14","current":-12.519925,"twenty":-2.673416,"median":15.720524,"eighty":27.578585,"marketCap":172800000},{"date":"2023-04-21","current":-14.258803,"twenty":-2.673416,"median":15.720524,"eighty":27.576475,"marketCap":196800000},{"date":"2023-04-28","current":-14.954354,"twenty":-2.673416,"median":15.720524,"eighty":27.415275,"marketCap":206400000},{"date":"2023-05-05","current":-12.172149,"twenty":-2.673416,"median":15.720524,"eighty":27.173474,"marketCap":168000000},{"date":"2023-05-12","current":-10.781046,"twenty":-2.673416,"median":15.720524,"eighty":27.146621,"marketCap":148800000},{"date":"2023-05-19","current":-11.476598,"twenty":-2.693162,"median":15.720524,"eighty":27.039207,"marketCap":158400000},{"date":"2023-05-25","current":-10.781046,"twenty":-2.694803,"median":15.421085,"eighty":27.039207,"marketCap":148800000},{"date":"2023-06-02","current":-10.781046,"twenty":-2.694803,"median":15.383655,"eighty":27.039207,"marketCap":148800000},{"date":"2023-06-09","current":-9.998551,"twenty":-2.713735,"median":14.971928,"eighty":27.039207,"marketCap":138000000},{"date":"2023-06-16","current":-10.520214,"twenty":-2.713735,"median":14.971928,"eighty":27.039207,"marketCap":145200000},{"date":"2023-06-23","current":-10.520214,"twenty":-2.71619,"median":14.934498,"eighty":27.039207,"marketCap":145200000},{"date":"2023-06-30","current":-11.041878,"twenty":-2.737578,"median":14.747349,"eighty":26.887787,"marketCap":152400000},{"date":"2023-07-07","current":-10.781046,"twenty":-2.740872,"median":14.597629,"eighty":26.60888,"marketCap":148800000},{"date":"2023-07-14","current":-9.563831,"twenty":-2.780352,"median":14.223331,"eighty":26.60888,"marketCap":132000000},{"date":"2023-07-21","current":-9.389943,"twenty":-2.780352,"median":14.148472,"eighty":26.268588,"marketCap":129600000},{"date":"2023-07-28","current":-9.998551,"twenty":-2.864569,"median":14.073612,"eighty":25.783924,"marketCap":138000000},{"date":"2023-08-04","current":-8.520504,"twenty":-2.954059,"median":13.474735,"eighty":25.426607,"marketCap":117600000},{"date":"2023-08-11","current":-9.042168,"twenty":-2.985108,"median":13.474735,"eighty":24.747271,"marketCap":124800000},{"date":"2023-08-18","current":-9.389943,"twenty":-3.013593,"median":12.538989,"eighty":24.556958,"marketCap":129600000},{"date":"2023-08-25","current":-8.607448,"twenty":-3.043381,"median":11.827823,"eighty":24.291655,"marketCap":118800000},{"date":"2023-09-01","current":543.925234,"twenty":-3.071822,"median":10.704928,"eighty":23.972352,"marketCap":116400000},{"date":"2023-09-08","current":504.672897,"twenty":-3.071822,"median":10.704928,"eighty":23.972352,"marketCap":108000000},{"date":"2023-09-15","current":566.35514,"twenty":-3.071822,"median":10.704928,"eighty":23.972352,"marketCap":121200000},{"date":"2023-09-22","current":571.962617,"twenty":-3.071822,"median":10.704928,"eighty":23.972352,"marketCap":122400000},{"date":"2023-09-29","current":605.607477,"twenty":-3.069171,"median":10.704928,"eighty":24.0067,"marketCap":129600000},{"date":"2023-10-06","current":734.579439,"twenty":-3.069171,"median":10.704928,"eighty":24.0067,"marketCap":157200000},{"date":"2023-10-13","current":717.757009,"twenty":-3.069171,"median":10.704928,"eighty":24.0067,"marketCap":153600000},{"date":"2023-10-20","current":364.485981,"twenty":-3.06652,"median":10.929507,"eighty":24.0067,"marketCap":78000000},{"date":"2023-10-27","current":420.560748,"twenty":-3.069171,"median":10.704928,"eighty":24.0067,"marketCap":90000000},{"date":"2023-11-03","current":454.205607,"twenty":-3.069171,"median":10.704928,"eighty":24.0067,"marketCap":97200000},{"date":"2023-11-10","current":409.345794,"twenty":-3.069171,"median":10.704928,"eighty":24.0067,"marketCap":87600000},{"date":"2023-11-17","current":420.560748,"twenty":-3.069171,"median":10.704928,"eighty":24.0067,"marketCap":90000000},{"date":"2023-11-24","current":381.308411,"twenty":-3.069171,"median":10.704928,"eighty":24.0067,"marketCap":81600000},{"date":"2023-12-01","current":386.915888,"twenty":-3.069171,"median":10.704928,"eighty":24.0067,"marketCap":82800000},{"date":"2023-12-08","current":386.915888,"twenty":-3.069171,"median":10.704928,"eighty":24.0067,"marketCap":82800000},{"date":"2023-12-15","current":375.700935,"twenty":-3.069171,"median":10.704928,"eighty":24.0067,"marketCap":80400000},{"date":"2023-12-22","current":398.130841,"twenty":-3.069171,"median":10.704928,"eighty":24.0067,"marketCap":85200000},{"date":"2023-12-29","current":364.485981,"twenty":-3.069171,"median":10.704928,"eighty":24.0067,"marketCap":78000000},{"date":"2024-01-05","current":342.056075,"twenty":-3.069171,"median":10.704928,"eighty":24.0067,"marketCap":73200000},{"date":"2024-01-12","current":342.056075,"twenty":-3.069171,"median":10.704928,"eighty":24.0067,"marketCap":73200000},{"date":"2024-01-19","current":297.196262,"twenty":-3.069171,"median":10.704928,"eighty":24.0067,"marketCap":63600000},{"date":"2024-01-26","current":336.448598,"twenty":-3.069171,"median":10.704928,"eighty":24.0067,"marketCap":72000000},{"date":"2024-02-02","current":330.841121,"twenty":-3.069171,"median":10.704928,"eighty":24.0067,"marketCap":70800000},{"date":"2024-02-09","current":314.018692,"twenty":-3.063267,"median":11.416095,"eighty":24.378304,"marketCap":67200000},{"date":"2024-02-16","current":342.056075,"twenty":-3.06652,"median":10.929507,"eighty":24.0067,"marketCap":73200000},{"date":"2024-02-23","current":342.056075,"twenty":-3.06652,"median":10.929507,"eighty":24.0067,"marketCap":73200000},{"date":"2024-03-01","current":414.953271,"twenty":-3.064893,"median":11.154086,"eighty":24.096027,"marketCap":88800000},{"date":"2024-03-08","current":358.878505,"twenty":-3.064893,"median":11.154086,"eighty":24.096027,"marketCap":76800000},{"date":"2024-03-15","current":364.485981,"twenty":-3.064893,"median":11.154086,"eighty":24.096027,"marketCap":78000000},{"date":"2024-03-22","current":381.308411,"twenty":-3.064893,"median":11.154086,"eighty":24.096027,"marketCap":81600000},{"date":"2024-03-28","current":25.094275,"twenty":-3.064893,"median":11.154086,"eighty":24.096027,"marketCap":73200000},{"date":"2024-04-05","current":24.271512,"twenty":-3.071822,"median":10.704928,"eighty":23.972352,"marketCap":70800000},{"date":"2024-04-12","current":27.973946,"twenty":-3.069171,"median":10.704928,"eighty":24.0067,"marketCap":81600000},{"date":"2024-04-19","current":27.562564,"twenty":-3.069171,"median":10.704928,"eighty":23.960902,"marketCap":80400000},{"date":"2024-04-26","current":27.151183,"twenty":-3.064893,"median":11.154086,"eighty":24.0067,"marketCap":79200000},{"date":"2024-05-03","current":27.151183,"twenty":-3.064893,"median":11.154086,"eighty":24.0067,"marketCap":79200000},{"date":"2024-05-10","current":27.562564,"twenty":-3.064893,"median":11.154086,"eighty":24.0067,"marketCap":80400000},{"date":"2024-05-17","current":30.030854,"twenty":-3.064893,"median":11.154086,"eighty":24.0067,"marketCap":87600000},{"date":"2024-05-24","current":22.625986,"twenty":-3.064893,"median":11.154086,"eighty":23.93857,"marketCap":66000000},{"date":"2024-05-31","current":23.037367,"twenty":-3.064893,"median":11.154086,"eighty":23.86013,"marketCap":67200000},{"date":"2024-06-07","current":22.214604,"twenty":-3.064893,"median":11.154086,"eighty":23.783381,"marketCap":64800000},{"date":"2024-06-14","current":22.625986,"twenty":-3.064893,"median":11.154086,"eighty":23.448404,"marketCap":66000000},{"date":"2024-06-21","current":20.980459,"twenty":-3.064893,"median":11.154086,"eighty":23.448404,"marketCap":61200000},{"date":"2024-06-28","current":21.391841,"twenty":-3.064893,"median":11.154086,"eighty":23.448404,"marketCap":62400000},{"date":"2024-07-05","current":20.980459,"twenty":-3.064893,"median":11.154086,"eighty":23.276869,"marketCap":61200000},{"date":"2024-07-12","current":16.043881,"twenty":-3.064893,"median":11.154086,"eighty":22.979436,"marketCap":46800000},{"date":"2024-07-19","current":19.334933,"twenty":-3.064893,"median":11.154086,"eighty":22.756118,"marketCap":56400000},{"date":"2024-07-26","current":19.746315,"twenty":-3.064893,"median":11.154086,"eighty":22.625986,"marketCap":57600000},{"date":"2024-08-02","current":20.157696,"twenty":-3.064893,"median":11.154086,"eighty":22.331814,"marketCap":58800000},{"date":"2024-08-09","current":22.214604,"twenty":-3.064893,"median":11.154086,"eighty":22.331814,"marketCap":64800000},{"date":"2024-08-16","current":20.157696,"twenty":-3.064893,"median":11.154086,"eighty":22.214604,"marketCap":58800000},{"date":"2024-08-23","current":20.157696,"twenty":-3.064893,"median":11.154086,"eighty":21.773518,"marketCap":58800000},{"date":"2024-08-30","current":20.980459,"twenty":-3.064893,"median":11.154086,"eighty":21.773518,"marketCap":61200000},{"date":"2024-09-06","current":-2.354806,"twenty":-3.064893,"median":10.480349,"eighty":21.773518,"marketCap":62400000},{"date":"2024-09-13","current":-2.309521,"twenty":-3.064893,"median":10.180911,"eighty":21.773518,"marketCap":61200000},{"date":"2024-09-20","current":-2.128382,"twenty":-3.06652,"median":10.031192,"eighty":21.773518,"marketCap":56400000},{"date":"2024-09-27","current":-2.173667,"twenty":-3.06652,"median":9.731753,"eighty":21.773518,"marketCap":57600000},{"date":"2024-10-04","current":-2.671799,"twenty":-3.06652,"median":-1.872477,"eighty":21.773518,"marketCap":70800000},{"date":"2024-10-10","current":-2.309521,"twenty":-3.064893,"median":-1.886046,"eighty":21.773518,"marketCap":61200000},{"date":"2024-10-18","current":-2.309521,"twenty":-3.06652,"median":-1.913183,"eighty":21.773518,"marketCap":61200000},{"date":"2024-10-25","current":-2.445375,"twenty":-3.06652,"median":-1.96389,"eighty":21.773518,"marketCap":64800000},{"date":"2024-11-01","current":-2.445375,"twenty":-3.06652,"median":-1.967458,"eighty":21.773518,"marketCap":64800000},{"date":"2024-11-08","current":-2.264236,"twenty":-3.06652,"median":-1.980377,"eighty":21.773518,"marketCap":60000000},{"date":"2024-11-15","current":-2.626514,"twenty":-3.06652,"median":-2.010918,"eighty":21.773518,"marketCap":69600000},{"date":"2024-11-22","current":-2.309521,"twenty":-3.06652,"median":-2.04887,"eighty":21.773518,"marketCap":61200000},{"date":"2024-11-29","current":-2.581229,"twenty":-3.06652,"median":-2.058917,"eighty":21.773518,"marketCap":68400000},{"date":"2024-12-06","current":-2.626514,"twenty":-3.06652,"median":-2.058917,"eighty":21.773518,"marketCap":69600000},{"date":"2024-12-13","current":-2.581229,"twenty":-3.06652,"median":-2.058917,"eighty":21.773518,"marketCap":68400000},{"date":"2024-12-20","current":-2.717084,"twenty":-3.06652,"median":-2.058917,"eighty":21.773518,"marketCap":72000000},{"date":"2024-12-27","current":-2.717084,"twenty":-3.06652,"median":-2.058917,"eighty":21.773518,"marketCap":72000000},{"date":"2025-01-03","current":-2.626514,"twenty":-3.06652,"median":-2.058917,"eighty":21.773518,"marketCap":69600000},{"date":"2025-01-10","current":-2.354806,"twenty":-3.06652,"median":-2.082791,"eighty":21.773518,"marketCap":62400000},{"date":"2025-01-17","current":-2.264236,"twenty":-3.06652,"median":-2.090592,"eighty":21.773518,"marketCap":60000000},{"date":"2025-01-24","current":-2.264236,"twenty":-3.06652,"median":-2.122268,"eighty":21.773518,"marketCap":60000000},{"date":"2025-01-28","current":-2.264236,"twenty":-3.064893,"median":-2.122268,"eighty":21.773518,"marketCap":60000000},{"date":"2025-02-07","current":-2.264236,"twenty":-3.069171,"median":-2.138106,"eighty":21.773518,"marketCap":60000000},{"date":"2025-02-14","current":-2.128382,"twenty":-3.069171,"median":-2.138106,"eighty":21.773518,"marketCap":56400000},{"date":"2025-02-21","current":-2.173667,"twenty":-3.069171,"median":-2.138106,"eighty":21.773518,"marketCap":57600000},{"date":"2025-02-28","current":-2.128382,"twenty":-3.069171,"median":-2.138106,"eighty":21.773518,"marketCap":56400000},{"date":"2025-03-07","current":-2.083097,"twenty":-3.071822,"median":-2.140979,"eighty":21.773518,"marketCap":55200000},{"date":"2025-03-14","current":-2.309521,"twenty":-3.071822,"median":-2.143851,"eighty":21.773518,"marketCap":61200000},{"date":"2025-03-21","current":-2.309521,"twenty":-3.071822,"median":-2.153944,"eighty":21.773518,"marketCap":61200000},{"date":"2025-03-28","current":-2.128382,"twenty":-3.071822,"median":-2.170384,"eighty":21.773518,"marketCap":56400000},{"date":"2025-04-03","current":-1.268128,"twenty":-3.071822,"median":-2.170384,"eighty":21.773518,"marketCap":56400000},{"date":"2025-04-11","current":-1.268128,"twenty":-3.071822,"median":-2.170384,"eighty":21.5502,"marketCap":56400000},{"date":"2025-04-17","current":-1.268128,"twenty":-3.069171,"median":-2.169781,"eighty":21.438541,"marketCap":56400000},{"date":"2025-04-25","current":-1.241147,"twenty":-3.074473,"median":-2.170988,"eighty":21.215223,"marketCap":55200000},{"date":"2025-05-02","current":-1.241147,"twenty":-3.071822,"median":-2.170384,"eighty":21.029701,"marketCap":55200000},{"date":"2025-05-09","current":-1.187184,"twenty":-3.074473,"median":-2.170988,"eighty":20.980459,"marketCap":52800000},{"date":"2025-05-16","current":-1.564924,"twenty":-3.074473,"median":-2.170988,"eighty":20.980459,"marketCap":69600000},{"date":"2025-05-23","current":-1.403035,"twenty":-3.074473,"median":-2.170988,"eighty":20.656928,"marketCap":62400000},{"date":"2025-05-30","current":-1.618887,"twenty":-3.074473,"median":-2.170988,"eighty":20.559554,"marketCap":72000000},{"date":"2025-06-06","current":-1.618887,"twenty":-3.074473,"median":-2.170988,"eighty":20.290843,"marketCap":72000000},{"date":"2025-06-13","current":-1.618887,"twenty":-3.074473,"median":-2.170988,"eighty":20.157696,"marketCap":72000000},{"date":"2025-06-20","current":-1.618887,"twenty":-3.074473,"median":-2.170988,"eighty":20.157696,"marketCap":72000000},{"date":"2025-06-27","current":-1.67285,"twenty":-3.071822,"median":-2.170384,"eighty":20.157696,"marketCap":74400000},{"date":"2025-07-04","current":-1.67285,"twenty":-3.071822,"median":-2.170384,"eighty":19.790824,"marketCap":74400000},{"date":"2025-07-11","current":-1.618887,"twenty":-3.071822,"median":-2.170384,"eighty":19.746315,"marketCap":72000000},{"date":"2025-07-18","current":-1.645868,"twenty":-3.071822,"median":-2.170384,"eighty":19.740869,"marketCap":73200000},{"date":"2025-07-25","current":-3.183811,"twenty":-3.085328,"median":-2.170988,"eighty":19.737238,"marketCap":141600000}],"updateTime":1753580124773}}}