港股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

辰林教育

1.330

+0.0100.76%

成交量：47.60万

成交额：63.54万

市值：13.21亿

市盈率：75.81

高：1.410

开：1.340

低：1.310

收：1.320

数据加载中...

总览公司新闻公告

辰林教育盘中异动早盘股价大涨6.82%

辰林教育盘中异动下午盘大幅上涨7.09%报1.360港元

辰林教育盘中最低价触及1.240港元，创近一年新低

辰林教育盘中异动大幅上涨5.51%

辰林教育(01593)出现大手卖出500万股，成交价$1.1，涉资550万

阿斯达克财经

辰林教育(01593)出现大手卖出530万股，成交价$1.14，涉资604.2万

阿斯达克财经

辰林教育盘中异动股价大涨7.97%报1.490港元

辰林教育(01593)出现大手卖出690万股，成交价$1.15，涉资793.5万

阿斯达克财经

辰林教育04月30日获主力加仓84.3万元

辰林教育：中期业绩扭亏，收益增 1.4%

辰林教育(01593)发布中期业绩，股东应占溢利456.9万元同比扭亏为盈

辰林教育中期溢利456.9万元同比扭亏为盈

辰林教育(01593)出现大手成交220万股，成交价$1.37，涉资301.4万

阿斯达克财经

辰林教育盘中异动大幅上涨7.25%

辰林教育盘中异动早盘股价大跌5.56%报1.360港元

辰林教育(01593)股价下跌5.556%，现价港币$1.36

阿斯达克财经

辰林教育(01593)出现大手买入180万股，成交价$1.4，涉资252万

阿斯达克财经

辰林教育(01593)出现大手买入190万股，成交价$1.36，涉资258.4万

阿斯达克财经

辰林教育盘中异动早盘急速下跌5.59%报1.350港元

辰林教育盘中异动急速拉升5.11%报1.440港元

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/01593/news"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"01593","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"01593\",,,,,undefined,":{"symbol":"01593","market":"HK","secType":"STK","nameCN":"辰林教育","latestPrice":1.33,"timestamp":1751443683014,"preClose":1.32,"halted":0,"volume":476000,"delay":0,"floatShares":993000000,"shares":993000000,"eps":0.0175445083562945,"marketStatus":"未开盘","change":0.01,"latestTime":"07-02 16:08:03","open":1.34,"high":1.41,"low":1.31,"amount":635440,"amplitude":0.075758,"askPrice":1.45,"askSize":4000,"bidPrice":1.29,"bidSize":2000,"shortable":0,"etf":0,"ttmEps":0.03905453375095181,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1751506200000},"marketStatusCode":0,"adr":0,"listingDate":1576166400000,"exchange":"SEHK","adjPreClose":1.32,"openAndCloseTimeList":[[1751419800000,1751428800000],[1751432400000,1751443200000]],"volumeRatio":0.8974358975881772,"lotSize":2000,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"01593\",,,,,undefined,":{"symbol":"01593","floatShares":993000000,"roa":"1.53%","roe":"4.05%","lyrEps":0.017545,"volumeRatio":0.8974358975881772,"shares":993000000,"dividePrice":0,"high":1.41,"amplitude":0.075758,"preClose":1.32,"low":1.31,"week52Low":1.24,"pbRate":"1.41","psRate":"1.99","week52High":1.57,"institutionHeld":0,"latestPrice":1.33,"committee":-0.333333,"eps":0.0175445083562945,"divideRate":0,"volume":476000,"delay":0,"ttmEps":0.03905453375095181,"open":1.34,"prevYearClose":1.39,"prevWeekClose":1.27,"prevMonthClose":1.32,"prevQuarterClose":1.32,"fiveDayClose":1.26,"twentyDayClose":1.27,"sixtyDayClose":1.37},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"01593\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2548272837","title":"辰林教育盘中异动 早盘股价大涨6.82%","url":"https://stock-news.laohu8.com/highlight/detail?id=2548272837","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548272837?lang=zh_cn&edition=fundamental","pubTime":"2025-07-02 09:49","pubTimestamp":1751420998,"startTime":"0","endTime":"0","summary":"2025年07月02日早盘09时49分，辰林教育股票出现波动，股价急速上涨6.82%。截至发稿，该股报1.410港元/股，成交量8000股，换手率0.00%，振幅5.30%。辰林教育股票所在的教育行业中，整体跌幅为0.10%。其相关个股中，辰林教育、友联国际教育租赁、中国通才教育涨幅较大，振幅较大的相关个股有天立国际控股、辰林教育、粉笔，振幅分别为8.15%、5.30%、4.90%。辰林教育公司简介：辰林教育集团控股有限公司是一家主要从事提供民办综合教育服务的投资控股公司。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025070209495995334a62&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025070209495995334a62&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1595","BK1556","01593","BK1228"],"gpt_icon":0},{"id":"2547546400","title":"辰林教育盘中异动 下午盘大幅上涨7.09%报1.360港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2547546400","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2547546400?lang=zh_cn&edition=fundamental","pubTime":"2025-06-30 14:44","pubTimestamp":1751265861,"startTime":"0","endTime":"0","summary":"2025年06月30日下午盘14时44分，辰林教育股票出现波动，股价快速拉升7.09%。截至发稿，该股报1.360港元/股，成交量40.4万股，换手率0.04%，振幅7.09%。资金方面，该股资金流入40.288万港元，流出5.404万港元。辰林教育股票所在的教育行业中，整体涨幅为0.18%。其相关个股中，金汇教育、创联控股、粉笔涨幅较大，振幅较大的相关个股有金汇教育、神通机器人教育、粉笔，振幅分别为27.42%、20.34%、11.11%。该公司在国内市场开展其业务。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250630144421a72564cc&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250630144421a72564cc&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1228","BK1556","BK1595","01593"],"gpt_icon":0},{"id":"2543432504","title":"辰林教育盘中最低价触及1.240港元，创近一年新低","url":"https://stock-news.laohu8.com/highlight/detail?id=2543432504","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2543432504?lang=zh_cn&edition=fundamental","pubTime":"2025-06-13 16:40","pubTimestamp":1749804047,"startTime":"0","endTime":"0","summary":"截至6月13日收盘，辰林教育报1.260港元，较上个交易日下跌0.79%，当日盘中最低价触及1.240港元，创近一年新低。资金流向方面，当日主力流入49.226万港元，流出14.480万港元，净流入34.75万港元。辰林教育集团控股有限公司是位于中国江西省领先的民办高等教育服务供应商之一,从事民办高等教育行业逾17年。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250613165054951ad0a5&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250613165054951ad0a5&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1595","01593","BK1556","BK1228"],"gpt_icon":0},{"id":"2540408476","title":"辰林教育盘中异动 大幅上涨5.51%","url":"https://stock-news.laohu8.com/highlight/detail?id=2540408476","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540408476?lang=zh_cn&edition=fundamental","pubTime":"2025-06-04 10:04","pubTimestamp":1749002689,"startTime":"0","endTime":"0","summary":"2025年06月04日早盘10时04分，辰林教育股票出现波动，股价快速拉升5.51%。截至发稿，该股报1.340港元/股，成交量6.4万股，换手率0.01%，振幅1.57%。辰林教育股票所在的教育行业中，整体涨幅为0.14%。其相关个股中，辰林教育、中国东方教育、卓越教育集团涨幅较大，振幅较大的相关个股有希教国际控股、神通机器人教育、中国东方教育，振幅分别为8.46%、8.43%、5.00%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202506041004499770bba2&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202506041004499770bba2&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1595","BK1228","BK1556","01593"],"gpt_icon":0},{"id":"2537711719","title":"辰林教育(01593)出现大手卖出500万股，成交价$1.1，涉资550万","url":"https://stock-news.laohu8.com/highlight/detail?id=2537711719","media":"阿斯达克财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537711719?lang=zh_cn&edition=fundamental","pubTime":"2025-05-23 09:01","pubTimestamp":1747962060,"startTime":"0","endTime":"0","summary":"[大手成交]辰林教育(01593)在上午09:01出现大手卖出，成交量为500万，成交价为港币$1.1，涉资550万。至目前为止，股价无升跌，今日最高价为$1.1，而最低价为$1.1，总成交量为500万股，总成交金额港币$550万。","market":"sh","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180205145550868_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180205145550868_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAT2505231/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["01593","BK1556","BK1595","BK1228"],"gpt_icon":0},{"id":"2536965470","title":"辰林教育(01593)出现大手卖出530万股，成交价$1.14，涉资604.2万","url":"https://stock-news.laohu8.com/highlight/detail?id=2536965470","media":"阿斯达克财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536965470?lang=zh_cn&edition=fundamental","pubTime":"2025-05-20 09:01","pubTimestamp":1747702860,"startTime":"0","endTime":"0","summary":"[大手成交]辰林教育(01593)在上午09:01出现大手卖出，成交量为530万，成交价为港币$1.14，涉资604.2万。至目前为止，股价无升跌，今日最高价为$1.14，而最低价为$1.14，总成交量为530万股，总成交金额港币$604.2万。","market":"other","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180205145549237_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180205145549237_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAT2505202/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1595","BK1556","BK1228","01593"],"gpt_icon":0},{"id":"2535709090","title":"辰林教育盘中异动 股价大涨7.97%报1.490港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2535709090","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535709090?lang=zh_cn&edition=fundamental","pubTime":"2025-05-14 15:32","pubTimestamp":1747207965,"startTime":"0","endTime":"0","summary":"2025年05月14日临近收盘15时32分，辰林教育股票出现波动，股价快速拉升7.97%。截至发稿，该股报1.490港元/股，成交量51.8万股，换手率0.05%，振幅9.42%。资金方面，该股资金流入66.884万港元，流出3.536万港元。辰林教育股票所在的教育行业中，整体涨幅为0.09%。其相关个股中，宇华教育、民生教育、卓越教育集团涨幅较大，振幅较大的相关个股有宇华教育、青岛控股、民生教育，振幅分别为18.99%、16.98%、9.68%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250514153245aa2c8e18&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250514153245aa2c8e18&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1595","BK1228","BK1556","01593"],"gpt_icon":0},{"id":"2534190444","title":"辰林教育(01593)出现大手卖出690万股，成交价$1.15，涉资793.5万","url":"https://stock-news.laohu8.com/highlight/detail?id=2534190444","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534190444?lang=zh_cn&edition=fundamental","pubTime":"2025-05-09 09:03","pubTimestamp":1746752580,"startTime":"0","endTime":"0","summary":"[大手成交]辰林教育(01593)在上午09:03出现大手卖出，成交量为690万，成交价为港币$1.15，涉资793.5万。至目前为止，股价无升跌，今日最高价为$1.15，而最低价为$1.15，总成交量为690万股，总成交金额港币$793.5万。","market":"other","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180205145552499_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180205145552499_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAT2505093/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1556","BK1595","01593","BK1228"],"gpt_icon":0},{"id":"2531508515","title":"辰林教育04月30日获主力加仓84.3万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2531508515","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531508515?lang=zh_cn&edition=fundamental","pubTime":"2025-04-30 16:15","pubTimestamp":1746000935,"startTime":"0","endTime":"0","summary":"04月30日，辰林教育股价收平报1.36元，成交金额237.4万元，换手率0.18%，振幅1.47%，量比0.78。辰林教育今日主力资金净流入84.3万元，上一交易日主力净流入57.9万元。该股主力净额占比0.06%，港股市场排名112/2646。|04月30日主力加仓幅度排名||#|股票简称|主力净额占比|#|中国宏光|1.15%|#|中天湖南集团|1.03%|#|立德教育|1.00%|#|...|...|#112|辰林教育|0.06%|（以上内容为腾讯自选股基于公开消息，由程序或算法智能生成，仅作为用户看盘参考，不作为投资建议或交易依据。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250430170854a6ce9a67&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250430170854a6ce9a67&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1595","BK1228","BK1556","01593"],"gpt_icon":0},{"id":"2530106104","title":"辰林教育：中期业绩扭亏，收益增 1.4%","url":"https://stock-news.laohu8.com/highlight/detail?id=2530106104","media":"和讯网","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530106104?lang=zh_cn&edition=fundamental","pubTime":"2025-04-27 10:15","pubTimestamp":1745720145,"startTime":"0","endTime":"0","summary":"【辰林教育中期业绩公布】辰林教育发布截至 2025 年 2 月 28 日止 6 个月的中期业绩，集团收益 3.37 亿元，同比增 1.4%。 公司股东应占溢利 456.9 万元，去年同期亏损 1421.1 万元，每股亏损 0.48 分。 公告称，收益增加主要因学生人数增加及本科课程服务比例增加。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202504271022539746e30c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202504271022539746e30c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1556","BK1228","01593","BK1595"],"gpt_icon":0},{"id":"2530153911","title":"辰林教育(01593)发布中期业绩，股东应占溢利456.9万元 同比扭亏为盈","url":"https://stock-news.laohu8.com/highlight/detail?id=2530153911","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530153911?lang=zh_cn&edition=fundamental","pubTime":"2025-04-25 23:00","pubTimestamp":1745593239,"startTime":"0","endTime":"0","summary":"智通财经APP讯，辰林教育(01593)发布截至2025年2月28日止6个月的中期业绩，该集团取得收益3.37亿元，同比增加1.4%;公司股东应占溢利456.9万元，去年同期则取得亏损1421.1万元;每股亏损0.48分。公告称，收益增加主要受学生人数增加及本科课程服务比例增加所推动。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1285550.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1556","BK1228","01593","BK1595"],"gpt_icon":0},{"id":"2530153449","title":"辰林教育中期溢利456.9万元 同比扭亏为盈","url":"https://stock-news.laohu8.com/highlight/detail?id=2530153449","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530153449?lang=zh_cn&edition=fundamental","pubTime":"2025-04-25 22:56","pubTimestamp":1745592974,"startTime":"0","endTime":"0","summary":"格隆汇4月25日丨辰林教育公告，截至2025年2月28日止6个月的中期业绩，公司实现收益3.367亿元；期内溢利456.9万元，去年同期则亏损1421.1万元，扭亏为盈；每股基本盈利0.48人民币分。公司是位于中国江西省领先的民办综合教育服务供应商一，从事民办综合教育服务行业多年，是一间专注于全体系应用型本科教育、职业教育和优质高中教育的教育集团公司。于2025年2月28日，五所院校合共招收了就读学生人数超过30,000名。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025042522562597452971&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025042522562597452971&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1228","01593","BK1595","BK1556"],"gpt_icon":0},{"id":"2526578650","title":"辰林教育(01593)出现大手成交220万股，成交价$1.37，涉资301.4万","url":"https://stock-news.laohu8.com/highlight/detail?id=2526578650","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526578650?lang=zh_cn&edition=fundamental","pubTime":"2025-04-11 09:00","pubTimestamp":1744333200,"startTime":"0","endTime":"0","summary":"[大手成交]辰林教育(01593)在上午09:00出现大手成交，成交量为220万，成交价为港币$1.37，涉资301.4万。至目前为止，股价无升跌，今日最高价为$1.37，而最低价为$1.37，总成交量为447万股，总成交金额港币$612.39万。","market":"hk","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180205145552499_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180205145552499_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAV2504112/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1228","BK1556","01593","BK1595"],"gpt_icon":0},{"id":"2524824281","title":"辰林教育盘中异动 大幅上涨7.25%","url":"https://stock-news.laohu8.com/highlight/detail?id=2524824281","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524824281?lang=zh_cn&edition=fundamental","pubTime":"2025-04-03 15:07","pubTimestamp":1743664034,"startTime":"0","endTime":"0","summary":"2025年04月03日下午盘15时07分，辰林教育股票出现异动，股价快速拉升7.25%。截至发稿，该股报1.480港元/股，成交量47.6万股，换手率0.05%，振幅7.97%。辰林教育股票所在的教育行业中，整体跌幅为0.47%。其相关个股中，辰林教育、青岛控股、中国东方教育涨幅较大，振幅较大的相关个股有青岛控股、华夏控股、中国东方教育，振幅分别为15.52%、11.76%、8.45%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250403150714972d39e3&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250403150714972d39e3&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01593","BK1228","BK1556","BK1595"],"gpt_icon":0},{"id":"2518080126","title":"辰林教育盘中异动 早盘股价大跌5.56%报1.360港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2518080126","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518080126?lang=zh_cn&edition=fundamental","pubTime":"2025-03-12 11:04","pubTimestamp":1741748689,"startTime":"0","endTime":"0","summary":"2025年03月12日早盘11时04分，辰林教育股票出现波动，股价大幅下跌5.56%。截至发稿，该股报1.360港元/股，成交量13.2万股，换手率0.01%，振幅3.47%。资金方面，该股资金流入16.844万港元，流出1.632万港元。辰林教育股票所在的教育行业中，整体跌幅为0.15%。其相关个股中，光正教育、港通控股、立德教育涨幅较大，振幅较大的相关个股有大山教育、源宇宙教育、思考乐教育，振幅分别为8.33%、7.61%、7.24%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202503121104499642102e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202503121104499642102e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1595","BK1228","BK1556","01593"],"gpt_icon":0},{"id":"2518087415","title":"辰林教育(01593)股价下跌5.556%，现价港币$1.36","url":"https://stock-news.laohu8.com/highlight/detail?id=2518087415","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518087415?lang=zh_cn&edition=fundamental","pubTime":"2025-03-12 11:04","pubTimestamp":1741748640,"startTime":"0","endTime":"0","summary":"[下跌股]辰林教育(01593) 股价在上午11:04比前收市价下跌5.556%，现股价为港币$1.36。至目前为止，今日最高价为$1.41，而最低价为$1.36。总成交量为13.2万股，总成交金额为港币$18.476万。","market":"fut","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180205152742524_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180205152742524_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAD250312645/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1595","01593","BK1228","BK1556"],"gpt_icon":0},{"id":"2512961804","title":"辰林教育(01593)出现大手买入180万股，成交价$1.4，涉资252万","url":"https://stock-news.laohu8.com/highlight/detail?id=2512961804","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512961804?lang=zh_cn&edition=fundamental","pubTime":"2025-02-17 09:00","pubTimestamp":1739754000,"startTime":"0","endTime":"0","summary":"[大手成交]辰林教育(01593)在上午09:00出现大手买入，成交量为180万，成交价为港币$1.4，涉资252万。至目前为止，股价无升跌，今日最高价为$1.4，而最低价为$1.4，总成交量为180万股，总成交金额港币$252万。","market":"hk","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180205145550868_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180205145550868_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAV2502171/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1556","BK1595","01593","BK1228"],"gpt_icon":0},{"id":"2509375947","title":"辰林教育(01593)出现大手买入190万股，成交价$1.36，涉资258.4万","url":"https://stock-news.laohu8.com/highlight/detail?id=2509375947","media":"阿斯达克财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509375947?lang=zh_cn&edition=fundamental","pubTime":"2025-02-07 09:01","pubTimestamp":1738890060,"startTime":"0","endTime":"0","summary":"[大手成交]辰林教育(01593)在上午09:01出现大手买入，成交量为190万，成交价为港币$1.36，涉资258.4万。至目前为止，股价无升跌，今日最高价为$1.36，而最低价为$1.36，总成交量为190万股，总成交金额港币$258.4万。","market":"sh","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180126132514810_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180126132514810_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAV2502072/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1556","01593","BK1228","BK1595"],"gpt_icon":0},{"id":"2505932295","title":"辰林教育盘中异动 早盘急速下跌5.59%报1.350港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2505932295","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505932295?lang=zh_cn&edition=fundamental","pubTime":"2025-01-21 10:57","pubTimestamp":1737428232,"startTime":"0","endTime":"0","summary":"2025年01月21日早盘10时57分，辰林教育股票出现异动，股价急速下跌5.59%。截至发稿，该股报1.350港元/股，成交量18.6万股，换手率0.02%，振幅6.29%。资金方面，该股资金流入18.312万港元，流出6.81万港元。辰林教育股票所在的教育行业中，整体跌幅为0.41%。其相关个股中，思考乐教育、神通机器人教育、友联国际教育租赁涨幅较大，振幅较大的相关个股有辰林教育、天立国际控股、神通机器人教育，振幅分别为5.59%、5.51%、5.08%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250121105712986d816f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250121105712986d816f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1228","01593","BK1556","BK1595"],"gpt_icon":0},{"id":"2504663444","title":"辰林教育盘中异动 急速拉升5.11%报1.440港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2504663444","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2504663444?lang=zh_cn&edition=fundamental","pubTime":"2025-01-20 11:56","pubTimestamp":1737345381,"startTime":"0","endTime":"0","summary":"2025年01月20日临近午盘11时56分，辰林教育股票出现波动，股价快速上涨5.11%。截至发稿，该股报1.440港元/股，成交量24.4万股，换手率0.02%，振幅5.84%。资金方面，该股资金流入29.588万港元，流出4.11万港元。辰林教育股票所在的教育行业中，整体涨幅为0.90%。其相关个股中，中国通才教育、光正教育、卓越教育集团涨幅较大，振幅较大的相关个股有中国通才教育、神通机器人教育、天立国际控股，振幅分别为21.46%、13.33%、7.44%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202501201156219609c53a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202501201156219609c53a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1595","BK1556","BK1228","01593"],"gpt_icon":0}],"pageSize":20,"totalPage":2,"pageCount":1,"totalSize":25,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/01593\",params:#limit:5,,,undefined,":[{"date":"2025-04-25","symbol":"01593","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1745544600000,"name":null,"time":"盘后","dateTimestamp":1745510400000,"actualEps":null},{"date":"2024-11-29","symbol":"01593","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1732843800000,"name":null,"time":"盘后","dateTimestamp":1732809600000,"actualEps":null},{"date":"2024-04-26","symbol":"01593","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1714095000000,"name":null,"time":"","dateTimestamp":1714060800000,"actualEps":null},{"market":"HK","date":"2023-12-18","symbol":"01593","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"","type":"earning","dateTimestamp":1702828800000,"reportTimeType":"","actualEps":null},{"date":"2023-04-27","symbol":"01593","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1682559000000,"name":null,"time":"","dateTimestamp":1682524800000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"01593\",market:\"HK\",,,undefined,":[{"executeDate":"2020-07-03","recordDate":"2020-07-06","paymentDate":"2020-07-20","value":0.0207,"currency":"HKD"},{"executeDate":"2021-07-05","recordDate":"2021-07-06","paymentDate":"2021-07-28","value":0.0223,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"01593\",market:\"HK\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/01593\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"01593","date":"2025-06-30","current":35.022807,"percent":0.680454,"low":-942.111456,"twenty":-65.445878,"median":26.324841,"eighty":81.905861,"high":100.107649,"avg":-93.009784,"sd":301.494695,"marketCap":1310469600},"quantilePoints":[{"date":"2020-07-03","current":24.43935,"twenty":22.299765,"median":24.30333,"eighty":25.726758,"marketCap":2240000000},{"date":"2020-07-10","current":23.668126,"twenty":22.316586,"median":24.181953,"eighty":25.511654,"marketCap":2190000000},{"date":"2020-07-17","current":22.767362,"twenty":22.320109,"median":23.833434,"eighty":25.453512,"marketCap":2110000000},{"date":"2020-07-24","current":22.531847,"twenty":22.332556,"median":23.661425,"eighty":25.418501,"marketCap":2080000000},{"date":"2020-07-31","current":23.046521,"twenty":22.332556,"median":23.530124,"eighty":25.361383,"marketCap":2140000000},{"date":"2020-08-07","current":22.806529,"twenty":22.332556,"median":23.411387,"eighty":25.244506,"marketCap":2120000000},{"date":"2020-08-14","current":23.071394,"twenty":22.335904,"median":23.395931,"eighty":25.227071,"marketCap":2150000000},{"date":"2020-08-21","current":23.501309,"twenty":22.341086,"median":23.398444,"eighty":25.203478,"marketCap":2200000000},{"date":"2020-08-28","current":28.54166,"twenty":22.360216,"median":23.395931,"eighty":25.227071,"marketCap":2120000000},{"date":"2020-09-04","current":29.384526,"twenty":22.398065,"median":23.408703,"eighty":25.453512,"marketCap":2190000000},{"date":"2020-09-11","current":28.950978,"twenty":22.422899,"median":23.501309,"eighty":26.043283,"marketCap":2160000000},{"date":"2020-09-18","current":27.876529,"twenty":22.478016,"median":23.589095,"eighty":26.20799,"marketCap":2100000000},{"date":"2020-09-25","current":28.099775,"twenty":22.494144,"median":23.668126,"eighty":26.315631,"marketCap":2100000000},{"date":"2020-09-30","current":27.833206,"twenty":22.51147,"median":23.803275,"eighty":26.729855,"marketCap":2090000000},{"date":"2020-10-09","current":27.175599,"twenty":22.525067,"median":24.083218,"eighty":26.852783,"marketCap":2070000000},{"date":"2020-10-16","current":27.449429,"twenty":22.530882,"median":24.284693,"eighty":27.085973,"marketCap":2090000000},{"date":"2020-10-23","current":25.571073,"twenty":22.532507,"median":24.383241,"eighty":27.051915,"marketCap":1950000000},{"date":"2020-10-30","current":26.484919,"twenty":22.571577,"median":24.432901,"eighty":27.016269,"marketCap":2020000000},{"date":"2020-11-06","current":26.178826,"twenty":22.63115,"median":24.492749,"eighty":26.984807,"marketCap":2020000000},{"date":"2020-11-13","current":26.804302,"twenty":22.683766,"median":24.538061,"eighty":26.984807,"marketCap":2070000000},{"date":"2020-11-20","current":26.508572,"twenty":22.716459,"median":24.542549,"eighty":26.972767,"marketCap":2060000000},{"date":"2020-11-27","current":25.15185,"twenty":22.729324,"median":24.703573,"eighty":26.934096,"marketCap":1950000000},{"date":"2020-12-04","current":26.252791,"twenty":22.743796,"median":24.778216,"eighty":26.8684,"marketCap":2050000000},{"date":"2020-12-11","current":26.187389,"twenty":22.755751,"median":24.855701,"eighty":26.839333,"marketCap":2040000000},{"date":"2020-12-18","current":27.042134,"twenty":22.763865,"median":24.916388,"eighty":26.863684,"marketCap":2110000000},{"date":"2020-12-24","current":30.343042,"twenty":22.769389,"median":24.924171,"eighty":26.974068,"marketCap":2370000000},{"date":"2020-12-31","current":31.098478,"twenty":22.779249,"median":24.990816,"eighty":27.044548,"marketCap":2430000000},{"date":"2021-01-08","current":32.596605,"twenty":30.660386,"median":31.098478,"eighty":32.626222,"marketCap":2570000000},{"date":"2021-01-15","current":31.880833,"twenty":30.815432,"median":31.789413,"eighty":32.531048,"marketCap":2510000000},{"date":"2021-01-22","current":35.706317,"twenty":31.020065,"median":31.880833,"eighty":32.626222,"marketCap":2810000000},{"date":"2021-01-29","current":34.783411,"twenty":31.179239,"median":32.417051,"eighty":34.5895,"marketCap":2760000000},{"date":"2021-02-05","current":41.966258,"twenty":31.430662,"median":32.596605,"eighty":35.772898,"marketCap":3310000000},{"date":"2021-02-11","current":40.766735,"twenty":31.616627,"median":33.010422,"eighty":38.799993,"marketCap":3220000000},{"date":"2021-02-19","current":40.495859,"twenty":31.709079,"median":34.460226,"eighty":40.447721,"marketCap":3200000000},{"date":"2021-02-26","current":36.780213,"twenty":31.77891,"median":35.329315,"eighty":40.242335,"marketCap":2900000000},{"date":"2021-03-05","current":36.491205,"twenty":31.914058,"median":35.828051,"eighty":40.033602,"marketCap":2870000000},{"date":"2021-03-12","current":36.300462,"twenty":32.113808,"median":35.721223,"eighty":39.37662,"marketCap":2850000000},{"date":"2021-03-19","current":37.204433,"twenty":32.395543,"median":35.828051,"eighty":39.220796,"marketCap":2920000000},{"date":"2021-03-26","current":28.48146,"twenty":32.113808,"median":35.785922,"eighty":38.973449,"marketCap":2620000000},{"date":"2021-04-01","current":29.319294,"twenty":31.697992,"median":35.721223,"eighty":38.72132,"marketCap":2690000000},{"date":"2021-04-09","current":29.798489,"twenty":31.179239,"median":35.623251,"eighty":38.348331,"marketCap":2740000000},{"date":"2021-04-16","current":28.060939,"twenty":30.424445,"median":34.966273,"eighty":37.705097,"marketCap":2590000000},{"date":"2021-04-23","current":29.568508,"twenty":29.637241,"median":34.460226,"eighty":37.325055,"marketCap":2530000000},{"date":"2021-04-30","current":31.192998,"twenty":29.538394,"median":33.449182,"eighty":37.221483,"marketCap":2680000000},{"date":"2021-05-07","current":29.72012,"twenty":29.538394,"median":32.670647,"eighty":36.964794,"marketCap":2570000000},{"date":"2021-05-14","current":27.65656,"twenty":29.352323,"median":32.470121,"eighty":36.790142,"marketCap":2390000000},{"date":"2021-05-21","current":28.227369,"twenty":29.139318,"median":32.214082,"eighty":36.769245,"marketCap":2440000000},{"date":"2021-05-28","current":27.150046,"twenty":28.927366,"median":31.753429,"eighty":36.740262,"marketCap":2370000000},{"date":"2021-06-04","current":28.775708,"twenty":28.617742,"median":31.397731,"eighty":36.686683,"marketCap":2500000000},{"date":"2021-06-11","current":27.396474,"twenty":28.528208,"median":31.098478,"eighty":36.586104,"marketCap":2380000000},{"date":"2021-06-18","current":30.753875,"twenty":28.608036,"median":30.840111,"eighty":36.509043,"marketCap":2650000000},{"date":"2021-06-25","current":29.728115,"twenty":28.658194,"median":30.719394,"eighty":36.48045,"marketCap":2560000000},{"date":"2021-07-02","current":29.547495,"twenty":28.703532,"median":30.654255,"eighty":36.43743,"marketCap":2540000000},{"date":"2021-07-09","current":29.810021,"twenty":28.775708,"median":30.275067,"eighty":36.371003,"marketCap":2560000000},{"date":"2021-07-16","current":29.927083,"twenty":28.893079,"median":30.262838,"eighty":36.300462,"marketCap":2570000000},{"date":"2021-07-23","current":30.046421,"twenty":28.978796,"median":30.149045,"eighty":36.272234,"marketCap":2580000000},{"date":"2021-07-30","current":30.87436,"twenty":28.893079,"median":30.099474,"eighty":36.156069,"marketCap":2660000000},{"date":"2021-08-06","current":29.669245,"twenty":28.978796,"median":30.046421,"eighty":35.828051,"marketCap":2550000000},{"date":"2021-08-13","current":29.977451,"twenty":28.985999,"median":29.984577,"eighty":35.743792,"marketCap":2580000000},{"date":"2021-08-20","current":29.246991,"twenty":28.985999,"median":29.960067,"eighty":35.736129,"marketCap":2510000000},{"date":"2021-08-27","current":28.074561,"twenty":28.775708,"median":29.910271,"eighty":35.706317,"marketCap":2420000000},{"date":"2021-09-03","current":24.98035,"twenty":28.703532,"median":29.845785,"eighty":35.623251,"marketCap":2420000000},{"date":"2021-09-10","current":24.710348,"twenty":28.48146,"median":29.804255,"eighty":35.482979,"marketCap":2400000000},{"date":"2021-09-17","current":23.4412,"twenty":28.227369,"median":29.778122,"eighty":34.980233,"marketCap":2270000000},{"date":"2021-09-24","current":23.533578,"twenty":28.110931,"median":29.741581,"eighty":34.957897,"marketCap":2280000000},{"date":"2021-09-30","current":22.632099,"twenty":28.068049,"median":29.731666,"eighty":34.850972,"marketCap":2200000000},{"date":"2021-10-08","current":22.118743,"twenty":27.883518,"median":29.701592,"eighty":34.5895,"marketCap":2150000000},{"date":"2021-10-15","current":22.617617,"twenty":27.707329,"median":29.671876,"eighty":34.229446,"marketCap":2200000000},{"date":"2021-10-22","current":22.456389,"twenty":27.089768,"median":29.568508,"eighty":33.735075,"marketCap":2200000000},{"date":"2021-10-29","current":22.205073,"twenty":26.548878,"median":29.553558,"eighty":33.4619,"marketCap":2170000000},{"date":"2021-11-05","current":22.475021,"twenty":24.98084,"median":29.532173,"eighty":33.235524,"marketCap":2200000000},{"date":"2021-11-12","current":22.484479,"twenty":24.760638,"median":29.427016,"eighty":32.874512,"marketCap":2210000000},{"date":"2021-11-19","current":22.108804,"twenty":24.021426,"median":29.377373,"eighty":32.64103,"marketCap":2170000000},{"date":"2021-11-26","current":22.101731,"twenty":23.617986,"median":29.346184,"eighty":32.552901,"marketCap":2170000000},{"date":"2021-12-03","current":-61.179278,"twenty":23.23924,"median":29.289159,"eighty":32.473565,"marketCap":2100000000},{"date":"2021-12-10","current":-66.600827,"twenty":22.824614,"median":29.216059,"eighty":32.42422,"marketCap":2290000000},{"date":"2021-12-17","current":-64.900688,"twenty":22.638006,"median":29.15261,"eighty":32.247507,"marketCap":2230000000},{"date":"2021-12-24","current":-69.781629,"twenty":22.622705,"median":29.09917,"eighty":31.980509,"marketCap":2400000000},{"date":"2021-12-31","current":-69.340044,"twenty":22.486796,"median":29.042198,"eighty":31.855352,"marketCap":2390000000},{"date":"2022-01-07","current":-66.400769,"twenty":-69.638946,"median":-68.475375,"eighty":-65.89279,"marketCap":2280000000},{"date":"2022-01-14","current":-63.64108,"twenty":-69.3148,"median":-65.765795,"eighty":-64.194596,"marketCap":2190000000},{"date":"2022-01-21","current":-61.466174,"twenty":-68.804413,"median":-64.685269,"eighty":-63.50436,"marketCap":2120000000},{"date":"2022-01-28","current":-61.623463,"twenty":-67.541837,"median":-64.175572,"eighty":-61.478013,"marketCap":2120000000},{"date":"2022-02-04","current":-63.3986,"twenty":-66.919478,"median":-64.00534,"eighty":-61.485905,"marketCap":2180000000},{"date":"2022-02-11","current":-60.948939,"twenty":-66.400769,"median":-63.3986,"eighty":-61.485905,"marketCap":2100000000},{"date":"2022-02-18","current":-60.651061,"twenty":-65.545131,"median":-62.919958,"eighty":-61.070649,"marketCap":2100000000},{"date":"2022-02-25","current":-60.501904,"twenty":-65.130821,"median":-62.462152,"eighty":-60.770229,"marketCap":2100000000},{"date":"2022-03-04","current":-60.478735,"twenty":-64.685269,"median":-62.145649,"eighty":-60.734337,"marketCap":2100000000},{"date":"2022-03-11","current":-59.7049,"twenty":-64.640048,"median":-61.485905,"eighty":-60.620915,"marketCap":2070000000},{"date":"2022-03-18","current":-61.39183,"twenty":-64.27069,"median":-61.314329,"eighty":-60.478735,"marketCap":2120000000},{"date":"2022-03-25","current":-61.968403,"twenty":-64.080454,"median":-61.466174,"eighty":-60.501904,"marketCap":2140000000},{"date":"2022-04-01","current":-63.340922,"twenty":-63.930226,"median":-61.681759,"eighty":-60.511568,"marketCap":2190000000},{"date":"2022-04-08","current":-64.180793,"twenty":-64.100522,"median":-61.838527,"eighty":-60.599046,"marketCap":2220000000},{"date":"2022-04-14","current":-65.735035,"twenty":-64.192123,"median":-61.996274,"eighty":-60.634929,"marketCap":2270000000},{"date":"2022-04-22","current":-66.692013,"twenty":-64.583282,"median":-62.272216,"eighty":-60.646987,"marketCap":2260000000},{"date":"2022-04-29","current":-66.583263,"twenty":-65.659073,"median":-62.389357,"eighty":-60.679101,"marketCap":2220000000},{"date":"2022-05-06","current":-66.838542,"twenty":-66.546764,"median":-62.532935,"eighty":-60.723795,"marketCap":2210000000},{"date":"2022-05-13","current":-66.208552,"twenty":-66.400769,"median":-62.827559,"eighty":-60.734337,"marketCap":2150000000},{"date":"2022-05-20","current":-64.381389,"twenty":-66.491744,"median":-63.17438,"eighty":-60.739729,"marketCap":2120000000},{"date":"2022-05-27","current":-63.82939,"twenty":-66.400769,"median":-63.340922,"eighty":-60.76051,"marketCap":2100000000},{"date":"2022-06-02","current":-66.511909,"twenty":-66.495777,"median":-63.574236,"eighty":-60.768285,"marketCap":2200000000},{"date":"2022-06-10","current":-65.440222,"twenty":-66.495777,"median":-63.762009,"eighty":-60.801575,"marketCap":2150000000},{"date":"2022-06-17","current":-64.29322,"twenty":-66.45661,"median":-63.87454,"eighty":-60.921033,"marketCap":2110000000},{"date":"2022-06-24","current":-65.252256,"twenty":-66.428413,"median":-63.841942,"eighty":-61.015965,"marketCap":2150000000},{"date":"2022-06-30","current":-65.364793,"twenty":-66.433266,"median":-63.902383,"eighty":-61.055478,"marketCap":2150000000},{"date":"2022-07-08","current":-64.993864,"twenty":-66.409885,"median":-63.934097,"eighty":-61.071153,"marketCap":2140000000},{"date":"2022-07-15","current":-64.375634,"twenty":-66.433266,"median":-64.058029,"eighty":-61.08736,"marketCap":2100000000},{"date":"2022-07-22","current":-66.784227,"twenty":-66.498225,"median":-64.201541,"eighty":-61.181273,"marketCap":2180000000},{"date":"2022-07-29","current":-66.09091,"twenty":-66.498225,"median":-64.281955,"eighty":-61.329829,"marketCap":2160000000},{"date":"2022-08-05","current":-66.566434,"twenty":-66.509531,"median":-64.308536,"eighty":-61.436436,"marketCap":2170000000},{"date":"2022-08-12","current":-66.782183,"twenty":-66.509531,"median":-64.354737,"eighty":-61.478013,"marketCap":2180000000},{"date":"2022-08-19","current":-64.9819,"twenty":-66.509531,"median":-64.375634,"eighty":-61.56844,"marketCap":2100000000},{"date":"2022-08-26","current":-68.308189,"twenty":-66.533719,"median":-64.562707,"eighty":-61.693419,"marketCap":2190000000},{"date":"2022-09-02","current":-64.797927,"twenty":-66.509531,"median":-64.640048,"eighty":-61.76109,"marketCap":2070000000},{"date":"2022-09-09","current":-65.988242,"twenty":-66.498225,"median":-64.640742,"eighty":-61.85121,"marketCap":2100000000},{"date":"2022-09-16","current":-66.92084,"twenty":-66.510324,"median":-64.671127,"eighty":-61.928526,"marketCap":2110000000},{"date":"2022-09-23","current":-64.6736,"twenty":-66.501465,"median":-64.6736,"eighty":-61.9907,"marketCap":2000000000},{"date":"2022-09-30","current":-64.873039,"twenty":-66.501465,"median":-64.686079,"eighty":-62.121866,"marketCap":2010000000},{"date":"2022-10-07","current":-65.199538,"twenty":-66.483653,"median":-64.788939,"eighty":-62.269955,"marketCap":2020000000},{"date":"2022-10-14","current":-65.246044,"twenty":-66.450596,"median":-64.873039,"eighty":-62.297742,"marketCap":2000000000},{"date":"2022-10-21","current":-66.024418,"twenty":-66.443039,"median":-64.924472,"eighty":-62.385694,"marketCap":2010000000},{"date":"2022-10-28","current":-66.137691,"twenty":-66.423823,"median":-64.9819,"eighty":-62.403916,"marketCap":2010000000},{"date":"2022-11-04","current":-65.174448,"twenty":-66.483653,"median":-65.08141,"eighty":-62.476309,"marketCap":2000000000},{"date":"2022-11-11","current":-64.598769,"twenty":-66.450596,"median":-65.094271,"eighty":-62.5894,"marketCap":2000000000},{"date":"2022-11-18","current":-58.662852,"twenty":-66.444316,"median":-65.032977,"eighty":-62.385694,"marketCap":1810000000},{"date":"2022-11-25","current":-62.398939,"twenty":-66.428995,"median":-64.947337,"eighty":-62.073006,"marketCap":1910000000},{"date":"2022-12-02","current":-47.244411,"twenty":-66.423823,"median":-64.896152,"eighty":-61.800479,"marketCap":1990000000},{"date":"2022-12-09","current":-49.632307,"twenty":-66.419001,"median":-64.829878,"eighty":-61.572841,"marketCap":2110000000},{"date":"2022-12-16","current":-49.2768,"twenty":-66.398315,"median":-64.73342,"eighty":-61.406699,"marketCap":2090000000},{"date":"2022-12-23","current":-51.147065,"twenty":-66.383178,"median":-64.6736,"eighty":-61.070817,"marketCap":2170000000},{"date":"2022-12-30","current":-51.697486,"twenty":-66.367219,"median":-64.649211,"eighty":-60.921033,"marketCap":2220000000},{"date":"2023-01-06","current":-46.792207,"twenty":-66.343436,"median":-64.639743,"eighty":-60.752198,"marketCap":2030000000},{"date":"2023-01-13","current":-47.497352,"twenty":-66.330203,"median":-64.609012,"eighty":-60.649532,"marketCap":2100000000},{"date":"2023-01-20","current":-46.083372,"twenty":-66.318589,"median":-64.49576,"eighty":-60.507702,"marketCap":2020000000},{"date":"2023-01-27","current":-46.073946,"twenty":-66.311257,"median":-64.437389,"eighty":-60.478735,"marketCap":2020000000},{"date":"2023-02-03","current":-45.609673,"twenty":-66.282979,"median":-64.364366,"eighty":-60.2999,"marketCap":2010000000},{"date":"2023-02-10","current":-46.798534,"twenty":-66.282399,"median":-64.354458,"eighty":-59.598122,"marketCap":2050000000},{"date":"2023-02-17","current":-46.32355,"twenty":-66.229733,"median":-64.29322,"eighty":-58.734894,"marketCap":2010000000},{"date":"2023-02-24","current":-47.130215,"twenty":-66.208552,"median":-64.265143,"eighty":-56.593428,"marketCap":2020000000},{"date":"2023-03-03","current":-47.291905,"twenty":-66.201064,"median":-64.201541,"eighty":-50.906231,"marketCap":2040000000},{"date":"2023-03-10","current":-46.709375,"twenty":-47.091955,"median":-46.826148,"eighty":-46.681615,"marketCap":2000000000},{"date":"2023-03-17","current":-46.261772,"twenty":-64.074955,"median":22.631547,"eighty":28.349184,"marketCap":2000000000},{"date":"2023-03-24","current":-46.422711,"twenty":-64.035603,"median":22.617617,"eighty":28.256525,"marketCap":2030000000},{"date":"2023-03-31","current":-46.319153,"twenty":-64.02506,"median":22.583908,"eighty":28.255113,"marketCap":2010000000},{"date":"2023-04-06","current":-47.50201,"twenty":-63.983265,"median":22.535163,"eighty":28.238467,"marketCap":2060000000},{"date":"2023-04-14","current":-48.837342,"twenty":-63.94688,"median":22.531847,"eighty":28.21668,"marketCap":2120000000},{"date":"2023-04-21","current":-47.940541,"twenty":-63.932786,"median":22.506653,"eighty":28.171261,"marketCap":2080000000},{"date":"2023-04-28","current":-48.30018,"twenty":-63.930582,"median":22.484479,"eighty":28.123767,"marketCap":2080000000},{"date":"2023-05-05","current":95.047214,"twenty":-63.924894,"median":22.496062,"eighty":28.249564,"marketCap":2030000000},{"date":"2023-05-12","current":97.120634,"twenty":-63.897761,"median":22.529435,"eighty":28.447129,"marketCap":2060000000},{"date":"2023-05-19","current":97.549422,"twenty":-63.870531,"median":22.535163,"eighty":28.583066,"marketCap":2040000000},{"date":"2023-05-25","current":96.992176,"twenty":-63.854494,"median":22.589489,"eighty":28.64686,"marketCap":2020000000},{"date":"2023-06-02","current":96.358608,"twenty":-63.82939,"median":22.623977,"eighty":28.77376,"marketCap":2000000000},{"date":"2023-06-09","current":97.945295,"twenty":-63.81583,"median":22.632099,"eighty":28.873591,"marketCap":2030000000},{"date":"2023-06-16","current":97.447003,"twenty":-63.727963,"median":22.646152,"eighty":28.978796,"marketCap":2010000000},{"date":"2023-06-23","current":97.981419,"twenty":-63.716364,"median":22.692366,"eighty":29.028111,"marketCap":2010000000},{"date":"2023-06-30","current":98.383906,"twenty":-63.698396,"median":22.732316,"eighty":29.093197,"marketCap":2000000000},{"date":"2023-07-07","current":98.57621,"twenty":-63.653927,"median":22.762991,"eighty":29.184714,"marketCap":2000000000},{"date":"2023-07-14","current":98.184211,"twenty":-63.641614,"median":22.77668,"eighty":29.295186,"marketCap":2020000000},{"date":"2023-07-21","current":98.642659,"twenty":-63.587605,"median":22.808535,"eighty":29.366229,"marketCap":2020000000},{"date":"2023-07-28","current":97.77065,"twenty":-63.542174,"median":22.866805,"eighty":29.405346,"marketCap":2000000000},{"date":"2023-08-04","current":97.608397,"twenty":-63.471137,"median":22.911824,"eighty":29.492548,"marketCap":2000000000},{"date":"2023-08-11","current":95.217774,"twenty":-63.409956,"median":22.919166,"eighty":29.534247,"marketCap":1940000000},{"date":"2023-08-18","current":96.398778,"twenty":-63.352458,"median":22.956108,"eighty":29.562842,"marketCap":1950000000},{"date":"2023-08-25","current":97.339429,"twenty":-63.307609,"median":22.982608,"eighty":29.660668,"marketCap":1970000000},{"date":"2023-09-01","current":93.492489,"twenty":-63.271588,"median":23.01068,"eighty":29.721719,"marketCap":1900000000},{"date":"2023-09-08","current":95.6021,"twenty":-63.12021,"median":23.052187,"eighty":29.747413,"marketCap":1920000000},{"date":"2023-09-15","current":94.372447,"twenty":-63.026706,"median":23.066158,"eighty":29.800795,"marketCap":1910000000},{"date":"2023-09-22","current":94.290614,"twenty":-62.864519,"median":23.07627,"eighty":29.862063,"marketCap":1900000000},{"date":"2023-09-29","current":94.129181,"twenty":-62.817721,"median":23.100485,"eighty":29.963544,"marketCap":1900000000},{"date":"2023-10-06","current":92.687315,"twenty":-62.645866,"median":23.122554,"eighty":30.018622,"marketCap":1870000000},{"date":"2023-10-13","current":91.833185,"twenty":-62.490465,"median":23.26629,"eighty":30.115912,"marketCap":1850000000},{"date":"2023-10-20","current":91.974897,"twenty":-62.424224,"median":23.306942,"eighty":30.302257,"marketCap":1850000000},{"date":"2023-10-27","current":94.501248,"twenty":-62.395106,"median":23.371984,"eighty":30.660386,"marketCap":1900000000},{"date":"2023-11-03","current":89.786466,"twenty":-62.387525,"median":23.400957,"eighty":30.86066,"marketCap":1810000000},{"date":"2023-11-10","current":89.309072,"twenty":-62.345051,"median":23.411387,"eighty":31.108298,"marketCap":1800000000},{"date":"2023-11-17","current":90.477703,"twenty":-62.28167,"median":23.446299,"eighty":31.474493,"marketCap":1840000000},{"date":"2023-11-24","current":89.251207,"twenty":-62.272969,"median":23.527679,"eighty":31.829871,"marketCap":1830000000},{"date":"2023-12-01","current":85.482766,"twenty":-62.170727,"median":23.613027,"eighty":32.473565,"marketCap":1760000000},{"date":"2023-12-08","current":85.829671,"twenty":-62.001848,"median":23.651395,"eighty":33.235524,"marketCap":1760000000},{"date":"2023-12-15","current":85.336885,"twenty":-61.941818,"median":23.733277,"eighty":34.654137,"marketCap":1760000000},{"date":"2023-12-22","current":49.322659,"twenty":-61.85121,"median":23.823712,"eighty":35.567142,"marketCap":1820000000},{"date":"2023-12-29","current":48.521941,"twenty":-61.775113,"median":23.837573,"eighty":35.736129,"marketCap":1800000000},{"date":"2024-01-05","current":48.323614,"twenty":-61.771271,"median":23.908723,"eighty":36.179302,"marketCap":1780000000},{"date":"2024-01-12","current":47.212557,"twenty":-61.746107,"median":24.107414,"eighty":36.448185,"marketCap":1740000000},{"date":"2024-01-19","current":46.462365,"twenty":-61.731418,"median":24.280689,"eighty":36.727733,"marketCap":1710000000},{"date":"2024-01-26","current":46.371127,"twenty":-61.719835,"median":24.343286,"eighty":37.212958,"marketCap":1700000000},{"date":"2024-02-02","current":46.703443,"twenty":-61.647122,"median":24.432901,"eighty":38.784352,"marketCap":1710000000},{"date":"2024-02-09","current":45.659225,"twenty":-61.624677,"median":24.492749,"eighty":40.203825,"marketCap":1680000000},{"date":"2024-02-16","current":45.105911,"twenty":-61.598152,"median":24.525604,"eighty":40.499503,"marketCap":1660000000},{"date":"2024-02-23","current":45.344953,"twenty":-61.552738,"median":24.539411,"eighty":41.521733,"marketCap":1660000000},{"date":"2024-03-01","current":43.951729,"twenty":-61.519302,"median":24.631723,"eighty":43.714015,"marketCap":1610000000},{"date":"2024-03-08","current":44.205063,"twenty":-61.478013,"median":24.706961,"eighty":43.982082,"marketCap":1620000000},{"date":"2024-03-15","current":43.971115,"twenty":-61.436436,"median":24.76911,"eighty":44.210748,"marketCap":1610000000},{"date":"2024-03-22","current":43.73801,"twenty":-61.329829,"median":24.780444,"eighty":44.127575,"marketCap":1600000000},{"date":"2024-03-28","current":43.878349,"twenty":-61.225318,"median":24.787475,"eighty":44.008604,"marketCap":1600000000},{"date":"2024-04-05","current":41.986319,"twenty":-61.190788,"median":24.810883,"eighty":44.000386,"marketCap":1530000000},{"date":"2024-04-12","current":43.608081,"twenty":-61.114208,"median":24.906281,"eighty":43.986714,"marketCap":1590000000},{"date":"2024-04-19","current":40.351353,"twenty":-61.076779,"median":24.922005,"eighty":43.980183,"marketCap":1470000000},{"date":"2024-04-26","current":41.22568,"twenty":-61.070817,"median":24.980632,"eighty":43.972739,"marketCap":1500000000},{"date":"2024-05-03","current":-942.111456,"twenty":-61.202298,"median":24.924171,"eighty":43.959483,"marketCap":1530000000},{"date":"2024-05-10","current":-927.59405,"twenty":-61.50817,"median":24.914587,"eighty":43.93204,"marketCap":1510000000},{"date":"2024-05-17","current":-922.805542,"twenty":-61.627105,"median":24.855701,"eighty":43.915666,"marketCap":1500000000},{"date":"2024-05-24","current":-924.917899,"twenty":-61.758209,"median":24.787475,"eighty":43.904101,"marketCap":1500000000},{"date":"2024-05-31","current":-923.977489,"twenty":-62.001848,"median":24.777793,"eighty":43.887776,"marketCap":1500000000},{"date":"2024-06-07","current":-918.957289,"twenty":-62.345051,"median":24.759155,"eighty":43.822213,"marketCap":1490000000},{"date":"2024-06-14","current":-913.62691,"twenty":-62.449509,"median":24.706961,"eighty":43.735941,"marketCap":1480000000},{"date":"2024-06-21","current":-915.543549,"twenty":-62.975398,"median":24.631723,"eighty":43.727666,"marketCap":1480000000},{"date":"2024-06-28","current":-940.678219,"twenty":-63.332594,"median":24.539411,"eighty":43.725181,"marketCap":1520000000},{"date":"2024-07-05","current":-922.312513,"twenty":-63.534159,"median":24.531833,"eighty":43.715241,"marketCap":1490000000},{"date":"2024-07-12","current":-920.95969,"twenty":-63.694629,"median":24.46827,"eighty":43.608081,"marketCap":1490000000},{"date":"2024-07-19","current":-920.942457,"twenty":-63.82939,"median":24.413594,"eighty":43.56482,"marketCap":1490000000},{"date":"2024-07-26","current":-911.375761,"twenty":-63.930226,"median":24.30333,"eighty":43.418846,"marketCap":1480000000},{"date":"2024-08-02","current":-893.422537,"twenty":-64.02506,"median":24.227931,"eighty":43.08301,"marketCap":1450000000},{"date":"2024-08-09","current":-905.869703,"twenty":-64.180793,"median":24.083218,"eighty":43.072161,"marketCap":1480000000},{"date":"2024-08-16","current":-899.399448,"twenty":-64.27069,"median":23.87339,"eighty":42.607173,"marketCap":1470000000},{"date":"2024-08-23","current":-901.706668,"twenty":-64.34689,"median":23.833434,"eighty":42.55219,"marketCap":1480000000},{"date":"2024-08-30","current":-889.641462,"twenty":-64.375634,"median":23.753196,"eighty":42.33244,"marketCap":1470000000},{"date":"2024-09-06","current":-889.21326,"twenty":-64.598769,"median":23.654724,"eighty":42.283672,"marketCap":1470000000},{"date":"2024-09-13","current":-885.482073,"twenty":-64.639439,"median":23.619226,"eighty":41.986319,"marketCap":1460000000},{"date":"2024-09-20","current":-880.203616,"twenty":-64.660308,"median":23.531851,"eighty":41.97027,"marketCap":1460000000},{"date":"2024-09-27","current":-898.912634,"twenty":-64.783547,"median":23.501309,"eighty":41.965914,"marketCap":1500000000},{"date":"2024-10-04","current":-872.913872,"twenty":-64.873645,"median":23.4412,"eighty":41.958485,"marketCap":1450000000},{"date":"2024-10-10","current":-860.424951,"twenty":-64.925816,"median":23.409721,"eighty":41.861693,"marketCap":1420000000},{"date":"2024-10-18","current":-858.8438,"twenty":-65.0408,"median":23.398444,"eighty":41.709656,"marketCap":1410000000},{"date":"2024-10-25","current":-852.80678,"twenty":-65.1243,"median":23.35136,"eighty":41.688313,"marketCap":1400000000},{"date":"2024-11-01","current":-858.319656,"twenty":-65.170067,"median":23.293202,"eighty":41.659642,"marketCap":1410000000},{"date":"2024-11-08","current":-856.115796,"twenty":-65.227442,"median":23.247758,"eighty":41.550879,"marketCap":1400000000},{"date":"2024-11-15","current":-865.278461,"twenty":-65.273914,"median":23.104236,"eighty":41.434069,"marketCap":1400000000},{"date":"2024-11-22","current":-896.605971,"twenty":-65.373569,"median":23.083672,"eighty":41.39593,"marketCap":1450000000},{"date":"2024-11-29","current":-887.839116,"twenty":-65.476835,"median":23.069225,"eighty":41.317785,"marketCap":1434859200},{"date":"2024-12-06","current":85.285224,"twenty":-65.448706,"median":23.083672,"eighty":41.659642,"marketCap":1404966300},{"date":"2024-12-13","current":86.059939,"twenty":-65.440222,"median":23.100485,"eighty":41.965828,"marketCap":1414930600},{"date":"2024-12-20","current":85.22547,"twenty":-65.440222,"median":23.276747,"eighty":42.55219,"marketCap":1395002000},{"date":"2024-12-27","current":84.682413,"twenty":-65.440222,"median":23.333022,"eighty":43.08301,"marketCap":1385037700},{"date":"2025-01-03","current":84.599584,"twenty":-65.440222,"median":23.398444,"eighty":43.715241,"marketCap":1385037700},{"date":"2025-01-10","current":83.699464,"twenty":-65.440222,"median":23.473804,"eighty":43.894061,"marketCap":1365109100},{"date":"2025-01-17","current":83.631973,"twenty":-65.440222,"median":23.619226,"eighty":43.979234,"marketCap":1365109100},{"date":"2025-01-24","current":83.111201,"twenty":-65.440222,"median":23.803275,"eighty":44.214538,"marketCap":1365109100},{"date":"2025-01-28","current":83.884895,"twenty":-65.429443,"median":23.837573,"eighty":44.249449,"marketCap":1385037700},{"date":"2025-02-07","current":82.541436,"twenty":-65.44305,"median":24.175174,"eighty":45.120848,"marketCap":1355144800},{"date":"2025-02-14","current":85.010089,"twenty":-65.44305,"median":24.394287,"eighty":45.353229,"marketCap":1395002000},{"date":"2025-02-21","current":83.191983,"twenty":-65.44305,"median":24.525604,"eighty":45.696505,"marketCap":1370036400},{"date":"2025-02-28","current":82.257398,"twenty":-65.44305,"median":24.631723,"eighty":46.282795,"marketCap":1350180800},{"date":"2025-03-07","current":81.928454,"twenty":-65.445878,"median":24.771224,"eighty":46.466959,"marketCap":1350180800},{"date":"2025-03-14","current":81.898658,"twenty":-65.445878,"median":24.800176,"eighty":46.669919,"marketCap":1350180800},{"date":"2025-03-21","current":81.930828,"twenty":-65.445878,"median":24.920097,"eighty":47.267845,"marketCap":1350180800},{"date":"2025-03-28","current":82.700612,"twenty":-65.445878,"median":24.991146,"eighty":47.976244,"marketCap":1360108600},{"date":"2025-04-03","current":82.86428,"twenty":-65.445878,"median":25.07526,"eighty":48.421212,"marketCap":1360108600},{"date":"2025-04-11","current":83.418439,"twenty":-65.445878,"median":25.152565,"eighty":81.326565,"marketCap":1360108600},{"date":"2025-04-17","current":82.611359,"twenty":-65.44305,"median":25.230012,"eighty":81.755983,"marketCap":1350180800},{"date":"2025-04-25","current":81.933166,"twenty":-65.448706,"median":25.248129,"eighty":81.909463,"marketCap":1340253000},{"date":"2025-05-02","current":37.338852,"twenty":-65.445878,"median":25.272485,"eighty":81.905861,"marketCap":1360108600},{"date":"2025-05-09","current":36.537263,"twenty":-65.448706,"median":25.248129,"eighty":81.909463,"marketCap":1340253000},{"date":"2025-05-16","current":36.241177,"twenty":-65.448706,"median":25.248129,"eighty":81.909463,"marketCap":1340253000},{"date":"2025-05-23","current":34.52718,"twenty":-65.448706,"median":25.248129,"eighty":81.909463,"marketCap":1280686200},{"date":"2025-05-30","current":33.843085,"twenty":-65.448706,"median":25.425702,"eighty":81.909463,"marketCap":1260830600},{"date":"2025-06-06","current":33.49116,"twenty":-65.448706,"median":25.993938,"eighty":81.909463,"marketCap":1250902800},{"date":"2025-06-13","current":33.477922,"twenty":-65.448706,"median":26.177017,"eighty":81.909463,"marketCap":1250902800},{"date":"2025-06-20","current":33.54367,"twenty":-65.448706,"median":26.28356,"eighty":81.909463,"marketCap":1250902800},{"date":"2025-06-27","current":33.715474,"twenty":-65.445878,"median":26.323221,"eighty":81.905861,"marketCap":1260830600},{"date":"2025-06-30","current":35.022807,"twenty":-65.445878,"median":26.324841,"eighty":81.905861,"marketCap":1310469600}],"updateTime":1751465450997}}}