港股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

颐海国际

14.160

-0.220-1.53%

成交量：351.92万

成交额：5,041.63万

市值：146.80亿

市盈率：16.97

高：14.540

开：14.380

低：14.140

收：14.380

数据加载中...

总览公司新闻公告

每日卖空追踪 | 颐海国际 05月28日卖空量成交88.6万股，卖空比例为8.45%

颐海国际午前涨近6% 中银证券维持增持评级

颐海国际05月27日主力净流入178.4万元散户资金抛售

每日卖空追踪 | 颐海国际 05月26日卖空量成交14.2万股，卖空比例为9.39%

颐海国际05月23日遭主力抛售133.7万元

颐海国际：笃行不辍期待修复

每日卖空追踪 | 颐海国际 05月20日卖空量成交23万股，卖空比例为10.84%

颐海国际05月20日获主力加仓47.5万元

颐海国际05月14日主力净流出78.6万元散户资金买入

颐海国际05月12日获主力加仓109.4万元

中银证券：维持颐海国际(01579)“增持”评级 B端及海外市场将逐渐贡献增量

颐海国际：没收未领取的股息

颐海国际(01579)：没收未领取的股息

颐海国际04月22日获主力加仓561万元

颐海国际盘中异动股价大跌5.08%

颐海国际04月15日获主力加仓974万元

降价的风，也吹到了调味品行业？

每日卖空追踪 | 颐海国际 04月10日卖空量成交67.8万股，卖空比例为11.67%

颐海国际04月10日获主力加仓177万元

每日卖空追踪 | 颐海国际 04月09日卖空量成交36.8万股，卖空比例为8.8%

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/01579/news?page=4"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"01579","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"01579\",,,,,undefined,":{"symbol":"01579","market":"HK","secType":"STK","nameCN":"颐海国际","latestPrice":14.16,"timestamp":1753430887028,"preClose":14.38,"halted":0,"volume":3519200,"delay":0,"floatShares":1036700000,"shares":1036700000,"eps":0.8343940730449527,"marketStatus":"休市中","change":-0.22,"latestTime":"07-25 16:08:07","open":14.38,"high":14.54,"low":14.14,"amount":50416308,"amplitude":0.027816,"askPrice":14.16,"askSize":12000,"bidPrice":14.14,"bidSize":12000,"shortable":3,"etf":0,"ttmEps":0.8341860738926697,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1753666200000},"marketStatusCode":7,"adr":0,"listingDate":1468339200000,"exchange":"SEHK","adjPreClose":14.38,"dividendRate":0.052274,"openAndCloseTimeList":[[1753407000000,1753416000000],[1753419600000,1753430400000]],"volumeRatio":0.6497053304147279,"lotSize":1000,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"01579\",,,,,undefined,":{"symbol":"01579","floatShares":1036700000,"roa":"11.60%","roe":"16.28%","lyrEps":0.834394,"volumeRatio":0.6497053304147279,"shares":1036700000,"dividePrice":0.741681,"high":14.54,"amplitude":0.027816,"preClose":14.38,"low":14.14,"week52Low":9.733,"pbRate":"2.93","psRate":"2.05","week52High":17.412,"institutionHeld":0,"latestPrice":14.16,"eps":0.8343940730449527,"divideRate":0.052379,"volume":3519200,"delay":0,"ttmEps":0.8341860738926697,"open":14.38,"prevYearClose":14.588,"prevWeekClose":13.76,"prevMonthClose":13.9,"prevQuarterClose":13.9,"fiveDayClose":13.76,"twentyDayClose":13.78,"sixtyDayClose":13.021},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"01579\",pageSize:20,pageCount:4,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2538422607","title":"每日卖空追踪 | 颐海国际 05月28日卖空量成交88.6万股，卖空比例为8.45%","url":"https://stock-news.laohu8.com/highlight/detail?id=2538422607","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2538422607?lang=zh_cn&edition=fundamental","pubTime":"2025-05-28 16:30","pubTimestamp":1748421022,"startTime":"0","endTime":"0","summary":"颐海国际北京时间05月28日，涨7.26%，卖空量成交88.6万股%，较上一交易日减少13.14%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250528174027a6f028b4&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250528174027a6f028b4&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0082770016.USD","BK1237","BK1604","01579","LU0274383008.USD"],"gpt_icon":0},{"id":"2538752410","title":"颐海国际午前涨近6% 中银证券维持增持评级","url":"https://stock-news.laohu8.com/highlight/detail?id=2538752410","media":"新浪港股","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2538752410?lang=zh_cn&edition=fundamental","pubTime":"2025-05-28 11:59","pubTimestamp":1748404740,"startTime":"0","endTime":"0","summary":"　　颐海国际盘中涨近7%，截至发稿，股价上涨5.78%，现报14.28港元，成交额6255.89万港元。　　此前，中银证券发布研报称，颐海国际公告2024年年报，2024年营收65.4亿元，同比+6.4%，归母净利7.4亿元同比-13.3%。2024年，公司第三方及关联方营收增速分别为+10.4%、-1.8%，公司第三方实现稳健增长，建议关注公司其他B端及海外市场带来的增量，维持增持评级。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/hkstock/marketalerts/2025-05-28/doc-ineyauti0750626.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["01579","601696"],"gpt_icon":0},{"id":"2538798451","title":"颐海国际05月27日主力净流入178.4万元 散户资金抛售","url":"https://stock-news.laohu8.com/highlight/detail?id=2538798451","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2538798451?lang=zh_cn&edition=fundamental","pubTime":"2025-05-27 16:15","pubTimestamp":1748333730,"startTime":"0","endTime":"0","summary":"05月27日, 颐海国际股价涨4.17%，报收13.50元，成交金额4802.6万元，换手率0.34%，振幅4.17%，量比1.32。颐海国际今日主力资金净流入178.4万元，上一交易日主力净流出116.1万元。该股近5个交易日上涨2.79%，主力资金累计净流出699.4万元；近20日主力资金累计净流出1315.7万元，其中净流出天数为9日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250527172232a6eeafa9&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250527172232a6eeafa9&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0274383008.USD","01579","LU0082770016.USD","BK1604","BK1237"],"gpt_icon":0},{"id":"2538711174","title":"每日卖空追踪 | 颐海国际 05月26日卖空量成交14.2万股，卖空比例为9.39%","url":"https://stock-news.laohu8.com/highlight/detail?id=2538711174","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2538711174?lang=zh_cn&edition=fundamental","pubTime":"2025-05-26 16:30","pubTimestamp":1748248221,"startTime":"0","endTime":"0","summary":"颐海国际北京时间05月26日，涨2.11%，卖空量成交14.2万股%，较上一交易日减少63.96%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250526173922a48ccae2&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250526173922a48ccae2&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01579","BK1604","LU0082770016.USD","LU0274383008.USD","BK1237"],"gpt_icon":0},{"id":"2537184754","title":"颐海国际05月23日遭主力抛售133.7万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2537184754","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537184754?lang=zh_cn&edition=fundamental","pubTime":"2025-05-23 16:15","pubTimestamp":1747988126,"startTime":"0","endTime":"0","summary":"05月23日, 颐海国际股价跌0.15%，报收13.12元，成交金额3843.5万元，换手率0.28%，振幅1.37%，量比0.99。颐海国际今日主力资金净流出133.7万元，连续3日净流出，上一交易日主力净流出479.2万元。近一年数据显示，该股主力连续3日净流出后，次日下跌概率为80.00%，平均跌幅为1.94%。该股近5个交易日下跌3.24%，主力资金累计净流出713.2万元，其中1个交易日为股价上涨时净流出；近20日主力资金累计净流出1283.2万元，其中净流出天数为8日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250523172302a6ea109c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250523172302a6ea109c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0274383008.USD","BK1604","LU0082770016.USD","01579","BK1237"],"gpt_icon":0},{"id":"2537993765","title":"颐海国际：笃行不辍 期待修复","url":"https://stock-news.laohu8.com/highlight/detail?id=2537993765","media":"东吴证券","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537993765?lang=zh_cn&edition=fundamental","pubTime":"2025-05-22 00:00","pubTimestamp":1747843200,"startTime":"0","endTime":"0","summary":"关联方业务则基本与海底捞运营节奏同步，毛利率及竞争格局趋于稳定。叠加2025 年非经项目预计影响减小，综合考虑下我们期待净利率的稳中有升。盈利预测与投资评级：机制升级、推新加速、渠道细化、海外开拓，第三方表现稳健，期待关联方修复。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250522130123a6e85233&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250522130123a6e85233&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0274383008.USD","01579","BK1604","LU0082770016.USD","BK1237"],"gpt_icon":0},{"id":"2536613404","title":"每日卖空追踪 | 颐海国际 05月20日卖空量成交23万股，卖空比例为10.84%","url":"https://stock-news.laohu8.com/highlight/detail?id=2536613404","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536613404?lang=zh_cn&edition=fundamental","pubTime":"2025-05-20 16:30","pubTimestamp":1747729822,"startTime":"0","endTime":"0","summary":"颐海国际北京时间05月20日，涨1.95%，卖空量成交23万股%，较上一交易日减少24.84%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250520175302a4853879&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250520175302a4853879&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01579","BK1237","BK1604","LU0274383008.USD","LU0082770016.USD"],"gpt_icon":0},{"id":"2536690797","title":"颐海国际05月20日获主力加仓47.5万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2536690797","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536690797?lang=zh_cn&edition=fundamental","pubTime":"2025-05-20 16:15","pubTimestamp":1747728936,"startTime":"0","endTime":"0","summary":"05月20日, 颐海国际股价涨1.95%，报收13.60元，成交金额2888.0万元，换手率0.21%，振幅4.05%，量比0.79。颐海国际今日主力资金净流入47.5万元，上一交易日主力净流入1.1万元。该股近5个交易日下跌1.31%，主力资金累计净流出575.9万元，其中1个交易日为股价上涨时净流出；近20日主力资金累计净流入2199.7万元，其中净流入天数为12日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250520173821a6e5d965&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250520173821a6e5d965&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0274383008.USD","BK1604","LU0082770016.USD","BK1237","01579"],"gpt_icon":0},{"id":"2535204436","title":"颐海国际05月14日主力净流出78.6万元 散户资金买入","url":"https://stock-news.laohu8.com/highlight/detail?id=2535204436","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535204436?lang=zh_cn&edition=fundamental","pubTime":"2025-05-14 16:15","pubTimestamp":1747210547,"startTime":"0","endTime":"0","summary":"05月14日, 颐海国际股价跌0.88%，报收13.58元，成交金额3251.3万元，换手率0.23%，振幅2.63%，量比0.83。颐海国际今日主力资金净流出78.6万元，上一交易日主力净流出0万元。该股近5个交易日下跌0.87%，主力资金累计净流出264.6万元；近20日主力资金累计净流入3811.0万元，其中净流入天数为12日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250514175031a6dec51b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250514175031a6dec51b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0274383008.USD","BK1604","LU0082770016.USD","01579","BK1237"],"gpt_icon":0},{"id":"2534247367","title":"颐海国际05月12日获主力加仓109.4万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2534247367","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534247367?lang=zh_cn&edition=fundamental","pubTime":"2025-05-12 16:15","pubTimestamp":1747037749,"startTime":"0","endTime":"0","summary":"05月12日, 颐海国际股价涨1.18%，报收13.74元，成交金额4310.6万元，换手率0.30%，振幅2.21%，量比1.17。颐海国际今日主力资金净流入109.4万元，上一交易日主力净流入74.0万元。该股近5个交易日上涨1.03%，主力资金累计净流出354.9万元，其中1个交易日为股价下跌时净流入；近20日主力资金累计净流入4124.7万元，其中净流入天数为14日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250512175752a47b3219&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250512175752a47b3219&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0274383008.USD","BK1237","01579","BK1604","LU0082770016.USD"],"gpt_icon":0},{"id":"2533976608","title":"中银证券：维持颐海国际(01579)“增持”评级 B端及海外市场将逐渐贡献增量","url":"https://stock-news.laohu8.com/highlight/detail?id=2533976608","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533976608?lang=zh_cn&edition=fundamental","pubTime":"2025-05-08 16:48","pubTimestamp":1746694098,"startTime":"0","endTime":"0","summary":"2024年，公司第三方及关联方营收增速分别为+10.4%、-1.8%，公司第三方实现稳健增长，建议关注公司其他B端及海外市场带来的增量，维持增持评级。公司积极拓宽渠道覆盖，其他B端及海外市场将逐渐贡献增量为进一步扩大消费人群覆盖，公司近两年积极开发小B端客户，提供满足广泛B端小餐饮客户需求的标品。2024年受关联方调价影响，毛利率同比小幅下滑净利率受销售费用拖累，同比下降2.6pct至11.3%。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1290799.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["01579","601696"],"gpt_icon":0},{"id":"2531025892","title":"颐海国际：没收未领取的股息","url":"https://stock-news.laohu8.com/highlight/detail?id=2531025892","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531025892?lang=zh_cn&edition=fundamental","pubTime":"2025-04-29 17:51","pubTimestamp":1745920260,"startTime":"0","endTime":"0","summary":"颐海国际(01579)发布公告，根据颐海国际控股有限公司经第四次修订和重述的组织章...颐海国际(01579)发布公告，根据颐海国际控股有限公司经第四次修订和重述的组织章程大纲和章程细则，宣派后六年仍未获认领的所有股息可由公司董事会没收，并拨归公司所有。董事会谨此告知公司股东，倘于2025年6月17日仍未认领下列股息(总金额为173.78港元)，则该等股息将予没收，并拨归公司所有。追加内容本文作者可以追加内容哦 !","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202504291756269749f589&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202504291756269749f589&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1237","LU0274383008.USD","01579","LU0082770016.USD","BK1604"],"gpt_icon":0},{"id":"2531509272","title":"颐海国际(01579)：没收未领取的股息","url":"https://stock-news.laohu8.com/highlight/detail?id=2531509272","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531509272?lang=zh_cn&edition=fundamental","pubTime":"2025-04-29 16:54","pubTimestamp":1745916863,"startTime":"0","endTime":"0","summary":"智通财经APP讯，颐海国际(01579)发布公告，根据颐海国际控股有限公司经第四次修订和重述的组织章程大纲和章程细则，宣派后六年仍未获认领的所有股息可由公司董事会没收，并拨归公司所有。董事会谨此告知公司股东，倘于2025年6月17日仍未认领下列股息(总金额为173.78港元)，则该等股息将予没收，并拨归公司所有。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1287338.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["LU0274383008.USD","01579","LU0082770016.USD","BK1604","BK1237"],"gpt_icon":0},{"id":"2529132161","title":"颐海国际04月22日获主力加仓561万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2529132161","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529132161?lang=zh_cn&edition=fundamental","pubTime":"2025-04-22 16:15","pubTimestamp":1745309753,"startTime":"0","endTime":"0","summary":"04月22日, 颐海国际股价涨1.80%，报收13.54元，成交金额5952万元，换手率0.43%，振幅3.76%，量比1.16。颐海国际今日主力资金净流入561万元，上一交易日主力净流入267万元。该股近5个交易日上涨0.89%，主力资金累计净流入2025万元，其中1个交易日为股价下跌时净流入；近20日主力资金累计净流出2480万元，其中净流出天数为9日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250422170910a6c38aed&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250422170910a6c38aed&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1237","BK1604","01579","LU0082770016.USD","LU0274383008.USD"],"gpt_icon":0},{"id":"2527289934","title":"颐海国际盘中异动 股价大跌5.08%","url":"https://stock-news.laohu8.com/highlight/detail?id=2527289934","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527289934?lang=zh_cn&edition=fundamental","pubTime":"2025-04-16 11:04","pubTimestamp":1744772688,"startTime":"0","endTime":"0","summary":"2025年04月16日早盘11时04分，颐海国际股票出现波动，股价急速下挫5.08%。截至发稿，该股报12.700港元/股，成交量175.07万股，换手率0.17%，振幅5.08%。资金方面，该股资金流入671.706万港元，流出1336.81万港元。颐海国际股票所在的食品添加剂行业中，整体跌幅为0.23%。其相关个股中，老恒和酿造、中国波顿、味丹国际涨幅较大，振幅较大的相关个股有中国波顿、颐海国际、华宝国际，振幅分别为6.41%、5.08%、2.54%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250416110448aa2c70c9&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250416110448aa2c70c9&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0274383008.USD","BK1604","01579","LU0082770016.USD","BK1237"],"gpt_icon":0},{"id":"2527617694","title":"颐海国际04月15日获主力加仓974万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2527617694","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527617694?lang=zh_cn&edition=fundamental","pubTime":"2025-04-15 16:16","pubTimestamp":1744704996,"startTime":"0","endTime":"0","summary":"04月15日，颐海国际股价收平报13.38元，成交金额4859万元，换手率0.35%，振幅3.29%，量比0.74。颐海国际今日主力资金净流入974万元，上一交易日主力净流入398万元。该股近5个交易日上涨4.87%，主力资金累计净流入1527万元，其中2个交易日为股价下跌时净流入；近20日主力资金累计净流出5173万元，其中净流出天数为11日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250415171559a6bb04e3&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250415171559a6bb04e3&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0274383008.USD","01579","LU0082770016.USD","BK1237","BK1604"],"gpt_icon":0},{"id":"2526373571","title":"降价的风，也吹到了调味品行业？","url":"https://stock-news.laohu8.com/highlight/detail?id=2526373571","media":"蓝鲸财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526373571?lang=zh_cn&edition=fundamental","pubTime":"2025-04-11 10:02","pubTimestamp":1744336950,"startTime":"0","endTime":"0","summary":"近日，多家调味品企业披露2024年业绩报告。整体来看，大多数调味品企业都实现了盈利，包括仲景食品、海天味业、天味食品等还交出了营收、净利双增的成绩单。但透过这些业绩表现，不难看出，在餐饮下游价格战愈演愈烈的形势下，这些为餐企供应调味品的企业，正面临着不小的挑战。价格战的阴影，俨然已蔓延至上游端。实际上，过去一年里，为了应对市场竞争，进行价格调整的调味品企业并不只有中炬高新。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.lanjinger.com/d/254982","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"lanjinger_stock","symbols":["LU0274383008.USD","08496","BK1604","LU0082770016.USD","01579","BK1237","BK1132"],"gpt_icon":0},{"id":"2526556148","title":"每日卖空追踪 | 颐海国际 04月10日卖空量成交67.8万股，卖空比例为11.67%","url":"https://stock-news.laohu8.com/highlight/detail?id=2526556148","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526556148?lang=zh_cn&edition=fundamental","pubTime":"2025-04-10 18:15","pubTimestamp":1744280115,"startTime":"0","endTime":"0","summary":"颐海国际北京时间04月10日，涨0.9%，卖空量成交67.8万股，较上一交易日增加84.24%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250410181524a454c60a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250410181524a454c60a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0274383008.USD","LU0082770016.USD","01579","BK1237","BK1604"],"gpt_icon":0},{"id":"2526305045","title":"颐海国际04月10日获主力加仓177万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2526305045","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526305045?lang=zh_cn&edition=fundamental","pubTime":"2025-04-10 16:17","pubTimestamp":1744273025,"startTime":"0","endTime":"0","summary":"04月10日, 颐海国际股价涨0.90%，报收13.38元，成交金额7780万元，换手率0.56%，振幅3.02%，量比0.96。颐海国际今日主力资金净流入177万元，连续3日净流入，上一交易日主力净流入57万元。近一年数据显示，该股主力连续3日净流入后，次日上涨概率为61.54%，平均涨幅为1.92%。该股近5个交易日下跌4.31%，主力资金累计净流入227万元；近20日主力资金累计净流出3917万元，其中净流出天数为11日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250410171228a454b9a4&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250410171228a454b9a4&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0082770016.USD","BK1237","BK1604","LU0274383008.USD","01579"],"gpt_icon":0},{"id":"2526596243","title":"每日卖空追踪 | 颐海国际 04月09日卖空量成交36.8万股，卖空比例为8.8%","url":"https://stock-news.laohu8.com/highlight/detail?id=2526596243","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526596243?lang=zh_cn&edition=fundamental","pubTime":"2025-04-09 18:12","pubTimestamp":1744193579,"startTime":"0","endTime":"0","summary":"颐海国际北京时间04月09日，涨4.25%，卖空量成交36.8万股，较上一交易日减少77.68%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250409181303a6b54780&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250409181303a6b54780&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0274383008.USD","LU0082770016.USD","01579","BK1237","BK1604"],"gpt_icon":0}],"pageSize":20,"totalPage":8,"pageCount":4,"totalSize":149,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/01579\",params:#limit:5,,,undefined,":[{"date":"2025-05-26","symbol":"01579","amount":0.4283,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2025-05-27","defaultRemindTime":1748223000000,"name":"颐海国际","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-26","payableDate":"2025-05-27","currency":"HKD","dateTimestamp":1748188800000,"payDate":"2025-06-26"},{"date":"2025-03-25","symbol":"01579","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1742866200000,"name":null,"time":"盘后","dateTimestamp":1742832000000,"actualEps":null},{"date":"2024-09-09","symbol":"01579","amount":0.3088,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2024-09-10","defaultRemindTime":1725845400000,"name":"颐海国际","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-09-27","payableDate":"2024-09-10","currency":"HKD","dateTimestamp":1725811200000,"payDate":"2024-09-27"},{"date":"2024-08-27","symbol":"01579","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1724722200000,"name":null,"time":"盘后","dateTimestamp":1724688000000,"actualEps":null},{"date":"2024-05-27","symbol":"01579","amount":0.8154,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2024-05-28","name":"颐海国际","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-06-18","payableDate":"2024-05-28","currency":"HKD","dateTimestamp":1716739200000,"payDate":"2024-06-18"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"01579\",market:\"HK\",,,undefined,":[{"executeDate":"2017-06-02","recordDate":"2017-06-05","paymentDate":"2017-06-19","value":0.040226,"currency":"HKD"},{"executeDate":"2018-05-02","recordDate":"2018-05-03","paymentDate":"2018-05-17","value":0.0617415,"currency":"HKD"},{"executeDate":"2019-05-23","recordDate":"2019-05-24","paymentDate":"2019-06-14","value":0.17378,"currency":"HKD"},{"executeDate":"2020-05-26","recordDate":"2020-05-27","paymentDate":"2020-06-15","value":0.22583,"currency":"HKD"},{"executeDate":"2021-05-25","recordDate":"2021-05-26","paymentDate":"2021-06-16","value":0.25367,"currency":"CNY"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"01579\",market:\"HK\",delay:false,,,undefined,":{"strongBuy":0.1765,"buy":0.5294,"hold":0.2353,"sell":0.0588,"strongSell":0,"meanLabel":"BUY","meanPercent":0.5294,"analysts":17,"updateTime":1744646400000},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/01579\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"01579","date":"2025-07-25","current":16.931923,"percent":0.333333,"low":10.109289,"twenty":15.450119,"median":23.323125,"eighty":47.094431,"high":137.552486,"avg":36.873467,"sd":32.247704,"marketCap":13737069120},"quantilePoints":[{"date":"2020-07-31","current":116.574188,"twenty":70.407012,"median":76.851975,"eighty":91.793276,"marketCap":93082523400},{"date":"2020-08-07","current":121.231596,"twenty":70.862322,"median":77.973661,"eighty":95.631411,"marketCap":96905818200},{"date":"2020-08-14","current":129.185897,"twenty":71.274468,"median":79.703628,"eighty":101.438601,"marketCap":103523059200},{"date":"2020-08-21","current":129.089541,"twenty":71.571892,"median":81.102449,"eighty":111.131923,"marketCap":103915192000},{"date":"2020-08-28","current":129.564148,"twenty":71.649373,"median":81.976067,"eighty":115.84574,"marketCap":123913964800},{"date":"2020-09-04","current":121.2606,"twenty":71.731875,"median":82.515981,"eighty":118.010954,"marketCap":116365408400},{"date":"2020-09-11","current":115.416129,"twenty":71.893174,"median":83.1309,"eighty":117.85664,"marketCap":110875549200},{"date":"2020-09-18","current":117.441053,"twenty":72.169596,"median":84.385097,"eighty":117.403895,"marketCap":113914578400},{"date":"2020-09-25","current":116.140264,"twenty":72.341252,"median":84.838059,"eighty":117.403895,"marketCap":111757848000},{"date":"2020-09-30","current":122.585092,"twenty":72.539844,"median":84.974056,"eighty":118.037249,"marketCap":118522138800},{"date":"2020-10-09","current":121.444954,"twenty":72.768617,"median":85.211387,"eighty":118.670165,"marketCap":119110338000},{"date":"2020-10-16","current":114.795095,"twenty":73.047386,"median":85.700488,"eighty":118.780106,"marketCap":112542113600},{"date":"2020-10-23","current":101.737939,"twenty":73.10703,"median":85.94862,"eighty":118.670165,"marketCap":99895830800},{"date":"2020-10-30","current":102.421013,"twenty":73.281686,"median":86.890004,"eighty":118.645873,"marketCap":100582063200},{"date":"2020-11-06","current":87.817935,"twenty":73.402353,"median":87.023115,"eighty":118.632473,"marketCap":87249548000},{"date":"2020-11-13","current":93.856751,"twenty":73.509603,"median":87.817935,"eighty":118.33294,"marketCap":93327606400},{"date":"2020-11-20","current":96.504987,"twenty":73.589955,"median":88.322887,"eighty":118.062551,"marketCap":96562702000},{"date":"2020-11-27","current":89.611266,"twenty":73.602006,"median":89.134742,"eighty":118.008969,"marketCap":89455295000},{"date":"2020-12-04","current":92.627437,"twenty":73.705223,"median":89.163353,"eighty":117.667426,"marketCap":93131540000},{"date":"2020-12-11","current":91.82337,"twenty":73.814146,"median":89.134742,"eighty":117.329578,"marketCap":92102191400},{"date":"2020-12-18","current":95.18756,"twenty":73.861511,"median":89.501953,"eighty":116.846617,"marketCap":95631386600},{"date":"2020-12-24","current":109.272479,"twenty":73.878198,"median":89.710654,"eighty":116.517608,"marketCap":109895217200},{"date":"2020-12-31","current":112.053419,"twenty":73.899526,"median":89.916432,"eighty":116.386764,"marketCap":112738180000},{"date":"2021-01-08","current":114.143487,"twenty":110.498097,"median":112.053419,"eighty":113.743762,"marketCap":115875242400},{"date":"2021-01-15","current":103.86151,"twenty":107.644038,"median":110.874332,"eighty":113.371754,"marketCap":105287656800},{"date":"2021-01-22","current":131.574601,"twenty":107.644038,"median":111.068825,"eighty":113.576524,"marketCap":133325152000},{"date":"2021-01-29","current":122.531681,"twenty":108.047487,"median":112.107022,"eighty":121.380803,"marketCap":125188396400},{"date":"2021-02-05","current":130.799461,"twenty":109.42006,"median":113.477278,"eighty":129.030336,"marketCap":132834986000},{"date":"2021-02-11","current":137.552486,"twenty":110.271229,"median":114.143487,"eighty":131.264545,"marketCap":139893376400},{"date":"2021-02-19","current":127.66473,"twenty":110.407845,"median":120.613552,"eighty":132.060779,"marketCap":129893990000},{"date":"2021-02-26","current":102.549882,"twenty":110.407845,"median":116.572078,"eighty":131.419573,"marketCap":104111258400},{"date":"2021-03-05","current":98.548156,"twenty":107.847298,"median":113.725392,"eighty":130.755632,"marketCap":99797797600},{"date":"2021-03-12","current":97.751231,"twenty":105.53815,"median":112.731015,"eighty":130.48459,"marketCap":98817465600},{"date":"2021-03-19","current":95.26157,"twenty":100.097805,"median":112.053419,"eighty":129.744567,"marketCap":96268602400},{"date":"2021-03-26","current":80.009417,"twenty":98.560697,"median":110.932018,"eighty":128.213933,"marketCap":84112485600},{"date":"2021-04-01","current":80.360007,"twenty":97.156277,"median":110.509843,"eighty":127.805251,"marketCap":84259535400},{"date":"2021-04-09","current":70.480831,"twenty":96.097701,"median":110.225484,"eighty":127.720938,"marketCap":74064082600},{"date":"2021-04-16","current":71.004955,"twenty":88.356557,"median":107.916998,"eighty":125.493899,"marketCap":74897364800},{"date":"2021-04-23","current":73.238047,"twenty":78.323732,"median":106.936669,"eighty":123.13768,"marketCap":77446228000},{"date":"2021-04-30","current":69.890635,"twenty":74.66202,"median":104.685472,"eighty":122.509449,"marketCap":74211132400},{"date":"2021-05-07","current":64.716531,"twenty":72.198794,"median":102.323746,"eighty":121.365982,"marketCap":69162422600},{"date":"2021-05-14","current":64.896375,"twenty":70.54047,"median":99.144061,"eighty":120.32877,"marketCap":69309472400},{"date":"2021-05-21","current":57.766636,"twenty":69.958695,"median":98.579509,"eighty":119.467523,"marketCap":61711899400},{"date":"2021-05-28","current":55.703627,"twenty":69.520356,"median":97.406047,"eighty":116.949749,"marketCap":60094351600},{"date":"2021-06-04","current":50.49076,"twenty":67.597222,"median":96.585457,"eighty":114.467627,"marketCap":54212359600},{"date":"2021-06-11","current":49.581345,"twenty":66.63312,"median":95.26157,"eighty":113.976249,"marketCap":53232027600},{"date":"2021-06-18","current":50.585082,"twenty":64.7525,"median":92.070747,"eighty":113.675769,"marketCap":53869243400},{"date":"2021-06-25","current":46.978415,"twenty":59.572201,"median":80.184712,"eighty":113.442103,"marketCap":49996932000},{"date":"2021-07-02","current":48.675474,"twenty":58.129558,"median":78.250433,"eighty":113.301405,"marketCap":51712513000},{"date":"2021-07-09","current":47.800611,"twenty":55.990239,"median":75.942458,"eighty":112.160626,"marketCap":50732181000},{"date":"2021-07-16","current":50.064666,"twenty":51.337573,"median":73.953248,"eighty":112.125048,"marketCap":53133994400},{"date":"2021-07-23","current":47.667626,"twenty":50.585082,"median":72.677067,"eighty":112.053419,"marketCap":50585131200},{"date":"2021-07-30","current":43.042621,"twenty":50.010694,"median":71.091561,"eighty":111.381672,"marketCap":45830521000},{"date":"2021-08-06","current":45.315688,"twenty":48.811291,"median":70.480831,"eighty":111.068825,"marketCap":48134301200},{"date":"2021-08-13","current":44.747112,"twenty":48.321345,"median":69.97571,"eighty":110.795211,"marketCap":47595118600},{"date":"2021-08-20","current":39.005036,"twenty":48.020554,"median":69.766844,"eighty":110.679839,"marketCap":41370010400},{"date":"2021-08-27","current":39.406982,"twenty":47.667626,"median":69.073253,"eighty":110.339847,"marketCap":39605412800},{"date":"2021-09-03","current":43.19357,"twenty":47.225116,"median":67.834226,"eighty":110.225484,"marketCap":43428707600},{"date":"2021-09-10","current":45.611325,"twenty":46.94357,"median":66.9392,"eighty":108.211924,"marketCap":45977570800},{"date":"2021-09-17","current":40.381882,"twenty":46.481619,"median":66.602743,"eighty":108.033164,"marketCap":40585744800},{"date":"2021-09-24","current":41.338165,"twenty":45.587811,"median":64.896375,"eighty":107.847298,"marketCap":41566076800},{"date":"2021-09-30","current":42.123407,"twenty":45.006208,"median":64.622217,"eighty":107.56564,"marketCap":42497392200},{"date":"2021-10-08","current":40.084655,"twenty":44.422275,"median":59.709367,"eighty":107.12554,"marketCap":40438695000},{"date":"2021-10-15","current":43.941511,"twenty":43.996113,"median":58.969441,"eighty":106.423209,"marketCap":44360023000},{"date":"2021-10-22","current":50.473819,"twenty":44.116842,"median":57.766636,"eighty":105.595585,"marketCap":51320380200},{"date":"2021-10-29","current":44.2197,"twenty":43.996113,"median":56.193727,"eighty":104.850264,"marketCap":44850189000},{"date":"2021-11-05","current":46.607605,"twenty":43.862658,"median":55.703627,"eighty":103.336859,"marketCap":47350035600},{"date":"2021-11-12","current":41.803441,"twenty":43.164745,"median":51.119991,"eighty":102.459428,"marketCap":42644442000},{"date":"2021-11-19","current":45.90459,"twenty":43.25341,"median":50.877967,"eighty":101.210776,"marketCap":46761836400},{"date":"2021-11-26","current":43.099953,"twenty":43.244731,"median":50.48229,"eighty":99.479079,"marketCap":43918873600},{"date":"2021-12-03","current":42.396233,"twenty":42.827152,"median":50.064666,"eighty":99.192393,"marketCap":43281657800},{"date":"2021-12-10","current":42.755354,"twenty":42.590084,"median":49.720467,"eighty":98.785788,"marketCap":43722807200},{"date":"2021-12-17","current":40.722427,"twenty":42.527075,"median":48.811291,"eighty":98.58578,"marketCap":41615093400},{"date":"2021-12-24","current":37.472972,"twenty":42.403611,"median":48.69551,"eighty":98.229386,"marketCap":38330981200},{"date":"2021-12-31","current":34.474899,"twenty":42.143477,"median":48.366795,"eighty":97.682194,"marketCap":35340968600},{"date":"2022-01-07","current":33.310355,"twenty":32.894708,"median":33.310355,"eighty":33.901005,"marketCap":34017520400},{"date":"2022-01-14","current":33.142178,"twenty":33.0452,"median":33.379383,"eighty":34.488613,"marketCap":33919487200},{"date":"2022-01-21","current":32.301935,"twenty":32.019287,"median":33.159522,"eighty":34.21119,"marketCap":33135221600},{"date":"2022-01-28","current":30.995314,"twenty":31.971574,"median":33.020955,"eighty":33.725199,"marketCap":31713740200},{"date":"2022-02-04","current":33.646648,"twenty":31.744869,"median":33.020955,"eighty":33.646648,"marketCap":34409653200},{"date":"2022-02-11","current":36.209645,"twenty":32.222413,"median":33.207117,"eighty":34.035384,"marketCap":37105566200},{"date":"2022-02-18","current":36.746665,"twenty":32.301935,"median":33.416228,"eighty":35.53862,"marketCap":37840815200},{"date":"2022-02-25","current":30.863461,"twenty":32.222413,"median":33.384045,"eighty":35.152899,"marketCap":31860790000},{"date":"2022-03-04","current":27.90887,"twenty":31.090227,"median":33.183319,"eighty":35.081192,"marketCap":28821760800},{"date":"2022-03-11","current":22.436915,"twenty":30.722661,"median":32.899733,"eighty":34.509185,"marketCap":23135835200},{"date":"2022-03-18","current":23.003996,"twenty":29.472983,"median":32.853465,"eighty":34.474899,"marketCap":23626001200},{"date":"2022-03-25","current":21.067312,"twenty":23.541206,"median":32.331904,"eighty":34.035384,"marketCap":19851723000},{"date":"2022-04-01","current":23.016621,"twenty":23.016621,"median":31.983641,"eighty":33.981237,"marketCap":21714353800},{"date":"2022-04-08","current":21.812175,"twenty":22.914255,"median":31.40247,"eighty":33.948208,"marketCap":20586972000},{"date":"2022-04-14","current":23.200827,"twenty":22.423221,"median":31.04277,"eighty":33.936684,"marketCap":21861403600},{"date":"2022-04-22","current":24.490911,"twenty":22.501447,"median":30.880659,"eighty":33.819363,"marketCap":22645669200},{"date":"2022-04-29","current":24.083367,"twenty":22.75625,"median":30.177477,"eighty":33.595352,"marketCap":21910420200},{"date":"2022-05-06","current":21.894615,"twenty":22.677247,"median":29.538675,"eighty":33.515118,"marketCap":19753689800},{"date":"2022-05-13","current":22.182862,"twenty":22.436915,"median":27.90887,"eighty":33.501954,"marketCap":19655656600},{"date":"2022-05-20","current":24.767257,"twenty":22.503064,"median":25.555779,"eighty":33.44841,"marketCap":22253536400},{"date":"2022-05-27","current":23.915148,"twenty":22.598245,"median":24.769548,"eighty":33.384045,"marketCap":21469270800},{"date":"2022-06-02","current":26.88311,"twenty":22.661855,"median":24.780434,"eighty":33.325093,"marketCap":24263217000},{"date":"2022-06-10","current":26.955711,"twenty":22.930157,"median":25.80947,"eighty":33.227765,"marketCap":24165183800},{"date":"2022-06-17","current":25.124243,"twenty":23.001848,"median":25.489123,"eighty":33.169041,"marketCap":22498619400},{"date":"2022-06-24","current":25.787888,"twenty":23.014096,"median":25.549043,"eighty":33.145647,"marketCap":23184851800},{"date":"2022-06-30","current":30.911454,"twenty":23.067145,"median":25.696157,"eighty":32.996711,"marketCap":27743395600},{"date":"2022-07-08","current":28.15178,"twenty":23.130039,"median":25.860699,"eighty":32.892196,"marketCap":25292565600},{"date":"2022-07-15","current":26.377602,"twenty":23.180302,"median":26.434011,"eighty":32.871084,"marketCap":23478951400},{"date":"2022-07-22","current":27.185788,"twenty":23.262535,"median":26.652573,"eighty":32.852087,"marketCap":24214200400},{"date":"2022-07-29","current":25.338825,"twenty":23.315206,"median":26.56037,"eighty":32.753147,"marketCap":22596652600},{"date":"2022-08-05","current":24.907582,"twenty":23.357723,"median":26.435211,"eighty":32.475488,"marketCap":22155503200},{"date":"2022-08-12","current":23.663019,"twenty":23.323171,"median":26.163141,"eighty":32.313923,"marketCap":21077138000},{"date":"2022-08-19","current":24.458136,"twenty":23.357907,"median":25.787888,"eighty":32.254222,"marketCap":21567304000},{"date":"2022-08-26","current":25.55001,"twenty":23.357907,"median":25.621518,"eighty":31.935887,"marketCap":22351569600},{"date":"2022-09-02","current":22.919533,"twenty":23.357907,"median":25.55001,"eighty":31.655137,"marketCap":17744009200},{"date":"2022-09-09","current":22.193608,"twenty":23.262535,"median":25.3917,"eighty":31.363901,"marketCap":17116596720},{"date":"2022-09-16","current":22.785486,"twenty":23.113931,"median":25.338535,"eighty":31.161866,"marketCap":17410696320},{"date":"2022-09-23","current":20.876916,"twenty":22.997553,"median":25.124243,"eighty":31.052262,"marketCap":15646098720},{"date":"2022-09-30","current":21.672683,"twenty":22.868223,"median":24.928363,"eighty":30.9662,"marketCap":16273511200},{"date":"2022-10-07","current":20.733855,"twenty":22.69408,"median":24.781965,"eighty":30.920315,"marketCap":15567672160},{"date":"2022-10-14","current":19.293365,"twenty":22.458301,"median":24.767257,"eighty":30.908735,"marketCap":14332453840},{"date":"2022-10-21","current":19.213798,"twenty":22.328604,"median":24.64778,"eighty":30.890978,"marketCap":14175600720},{"date":"2022-10-28","current":18.501383,"twenty":22.231176,"median":24.549189,"eighty":30.835301,"marketCap":13626614800},{"date":"2022-11-04","current":22.831354,"twenty":22.17132,"median":24.483776,"eighty":30.613624,"marketCap":16979350240},{"date":"2022-11-11","current":25.373471,"twenty":22.185011,"median":24.489093,"eighty":30.126343,"marketCap":19038047440},{"date":"2022-11-18","current":28.581005,"twenty":22.200639,"median":24.524352,"eighty":29.845182,"marketCap":21371237600},{"date":"2022-11-25","current":23.787717,"twenty":22.231176,"median":24.549189,"eighty":29.525537,"marketCap":17645976000},{"date":"2022-12-02","current":33.062567,"twenty":22.249252,"median":24.64778,"eighty":30.126343,"marketCap":24949449400},{"date":"2022-12-09","current":34.238527,"twenty":22.288154,"median":24.767257,"eighty":30.890978,"marketCap":26076831200},{"date":"2022-12-16","current":33.028405,"twenty":22.311429,"median":24.781965,"eighty":31.071244,"marketCap":25096499200},{"date":"2022-12-23","current":34.565848,"twenty":22.328604,"median":24.949144,"eighty":31.634688,"marketCap":26272897600},{"date":"2022-12-30","current":35.170372,"twenty":22.349307,"median":25.022469,"eighty":31.767654,"marketCap":27057163200},{"date":"2023-01-06","current":37.524585,"twenty":22.384091,"median":25.093943,"eighty":32.254222,"marketCap":29164877000},{"date":"2023-01-13","current":38.738775,"twenty":22.423221,"median":25.264843,"eighty":32.753147,"marketCap":30684391600},{"date":"2023-01-20","current":36.077976,"twenty":22.443032,"median":25.34607,"eighty":32.917487,"marketCap":28331594800},{"date":"2023-01-27","current":37.942772,"twenty":22.44711,"median":25.363394,"eighty":33.028405,"marketCap":29802092800},{"date":"2023-02-03","current":33.773903,"twenty":22.503064,"median":25.489123,"eighty":33.207117,"marketCap":26665030400},{"date":"2023-02-10","current":32.603959,"twenty":22.565435,"median":25.621518,"eighty":33.159522,"marketCap":25586665200},{"date":"2023-02-17","current":29.825542,"twenty":22.598245,"median":25.758242,"eighty":33.159522,"marketCap":23184851800},{"date":"2023-02-24","current":29.109473,"twenty":22.677758,"median":25.852277,"eighty":33.142178,"marketCap":22351569600},{"date":"2023-03-03","current":31.460075,"twenty":22.759368,"median":26.377602,"eighty":33.062567,"marketCap":24312233600},{"date":"2023-03-10","current":27.604459,"twenty":28.179553,"median":29.658303,"eighty":31.002492,"marketCap":21175171200},{"date":"2023-03-17","current":26.770352,"twenty":33.051039,"median":50.585082,"eighty":77.521482,"marketCap":20734021800},{"date":"2023-03-24","current":26.967034,"twenty":32.892196,"median":50.585082,"eighty":77.521482,"marketCap":21126154600},{"date":"2023-03-31","current":26.657811,"twenty":32.694804,"median":50.552274,"eighty":77.519363,"marketCap":22596652600},{"date":"2023-04-06","current":28.063739,"twenty":32.577799,"median":50.519467,"eighty":77.517243,"marketCap":23773051000},{"date":"2023-04-14","current":26.417479,"twenty":32.342717,"median":50.585082,"eighty":77.521482,"marketCap":22400586200},{"date":"2023-04-21","current":24.059796,"twenty":32.181577,"median":50.585082,"eighty":77.521482,"marketCap":20390905600},{"date":"2023-04-28","current":24.123748,"twenty":31.615001,"median":50.585082,"eighty":77.521482,"marketCap":20292872400},{"date":"2023-05-05","current":23.502509,"twenty":31.226516,"median":50.585082,"eighty":77.521482,"marketCap":19802706400},{"date":"2023-05-12","current":24.426984,"twenty":30.908248,"median":50.585082,"eighty":77.521482,"marketCap":20439922200},{"date":"2023-05-19","current":22.839978,"twenty":30.73506,"median":50.585082,"eighty":77.521482,"marketCap":18843207600},{"date":"2023-05-25","current":21.68285,"twenty":30.388738,"median":50.552274,"eighty":77.519363,"marketCap":17814954240},{"date":"2023-06-02","current":22.273862,"twenty":29.653422,"median":50.585082,"eighty":77.521482,"marketCap":18238481600},{"date":"2023-06-09","current":21.238201,"twenty":29.024578,"median":50.585082,"eighty":77.521482,"marketCap":17365362800},{"date":"2023-06-16","current":22.699512,"twenty":28.553323,"median":50.519467,"eighty":77.521482,"marketCap":18471313280},{"date":"2023-06-23","current":20.114849,"twenty":28.219927,"median":50.519467,"eighty":77.521482,"marketCap":16278814960},{"date":"2023-06-30","current":20.298464,"twenty":27.872012,"median":50.51754,"eighty":77.521482,"marketCap":16278814960},{"date":"2023-07-07","current":19.489707,"twenty":27.708878,"median":50.50415,"eighty":77.519363,"marketCap":15599722560},{"date":"2023-07-14","current":19.674208,"twenty":27.500307,"median":50.291319,"eighty":77.519363,"marketCap":15968372720},{"date":"2023-07-21","current":19.742055,"twenty":27.263139,"median":49.934107,"eighty":77.519363,"marketCap":15948970080},{"date":"2023-07-28","current":20.556623,"twenty":27.149048,"median":49.359702,"eighty":77.519363,"marketCap":16589257200},{"date":"2023-08-04","current":21.770661,"twenty":26.962505,"median":48.927268,"eighty":77.519363,"marketCap":17598194480},{"date":"2023-08-11","current":20.783879,"twenty":26.869343,"median":48.425619,"eighty":77.519363,"marketCap":16705673040},{"date":"2023-08-18","current":20.082793,"twenty":26.731415,"median":48.378721,"eighty":77.519363,"marketCap":16026580640},{"date":"2023-08-25","current":19.854172,"twenty":26.518117,"median":48.33327,"eighty":77.519363,"marketCap":15851956880},{"date":"2023-09-01","current":15.774687,"twenty":26.428118,"median":48.33327,"eighty":77.519363,"marketCap":14260940400},{"date":"2023-09-08","current":15.701993,"twenty":25.913488,"median":48.33327,"eighty":77.519363,"marketCap":14028108720},{"date":"2023-09-15","current":15.128617,"twenty":25.755024,"median":48.33327,"eighty":77.519363,"marketCap":13620653280},{"date":"2023-09-22","current":14.567339,"twenty":25.537184,"median":48.33327,"eighty":77.519363,"marketCap":13057976720},{"date":"2023-09-29","current":14.585614,"twenty":25.350418,"median":48.321345,"eighty":77.517243,"marketCap":13096782000},{"date":"2023-10-06","current":14.48451,"twenty":25.250335,"median":48.321345,"eighty":77.517243,"marketCap":12999768800},{"date":"2023-10-13","current":13.834997,"twenty":25.060956,"median":48.321345,"eighty":77.517243,"marketCap":12398286960},{"date":"2023-10-20","current":14.051506,"twenty":24.815265,"median":48.297056,"eighty":77.515124,"marketCap":12572910720},{"date":"2023-10-27","current":14.556493,"twenty":24.763529,"median":48.321345,"eighty":77.517243,"marketCap":13019171440},{"date":"2023-11-03","current":15.664666,"twenty":24.59638,"median":48.321345,"eighty":77.517243,"marketCap":14047511360},{"date":"2023-11-10","current":15.862708,"twenty":24.506162,"median":48.272768,"eighty":77.517243,"marketCap":14222135120},{"date":"2023-11-17","current":13.919343,"twenty":24.433077,"median":48.229009,"eighty":77.517243,"marketCap":12592313360},{"date":"2023-11-24","current":14.550215,"twenty":24.267923,"median":47.97216,"eighty":77.517243,"marketCap":13271405760},{"date":"2023-12-01","current":13.240251,"twenty":24.134601,"median":47.610864,"eighty":77.517243,"marketCap":12126650000},{"date":"2023-12-08","current":12.102841,"twenty":24.077923,"median":47.610864,"eighty":77.517243,"marketCap":11040102160},{"date":"2023-12-15","current":12.244836,"twenty":23.961145,"median":47.461089,"eighty":77.517243,"marketCap":11234128560},{"date":"2023-12-22","current":11.850935,"twenty":23.863635,"median":47.461089,"eighty":77.517243,"marketCap":10865478400},{"date":"2023-12-29","current":13.051091,"twenty":23.809755,"median":47.461089,"eighty":77.517243,"marketCap":12029636800},{"date":"2024-01-05","current":12.020206,"twenty":23.656661,"median":47.461089,"eighty":77.517243,"marketCap":11001296880},{"date":"2024-01-12","current":11.759551,"twenty":23.532108,"median":47.461089,"eighty":77.517243,"marketCap":10768465200},{"date":"2024-01-19","current":11.054329,"twenty":23.369424,"median":47.122034,"eighty":77.517243,"marketCap":10108775440},{"date":"2024-01-26","current":11.395726,"twenty":23.190564,"median":46.978415,"eighty":77.517243,"marketCap":10380412400},{"date":"2024-02-02","current":10.109289,"twenty":23.022009,"median":46.607605,"eighty":77.517243,"marketCap":9196851360},{"date":"2024-02-09","current":10.55849,"twenty":22.95158,"median":46.255809,"eighty":77.437388,"marketCap":9652813400},{"date":"2024-02-16","current":11.267028,"twenty":22.834016,"median":45.846884,"eighty":77.515124,"marketCap":10302801840},{"date":"2024-02-23","current":11.796019,"twenty":22.759368,"median":45.011489,"eighty":77.515124,"marketCap":10729659920},{"date":"2024-03-01","current":11.618125,"twenty":22.515538,"median":44.673945,"eighty":77.476256,"marketCap":10574438800},{"date":"2024-03-08","current":12.507905,"twenty":22.357362,"median":44.319369,"eighty":77.476256,"marketCap":11389349680},{"date":"2024-03-15","current":14.67302,"twenty":22.275685,"median":44.132562,"eighty":77.476256,"marketCap":13349016320},{"date":"2024-03-22","current":14.152789,"twenty":22.17132,"median":43.343169,"eighty":77.476256,"marketCap":12863950320},{"date":"2024-03-28","current":15.575872,"twenty":22.015554,"median":43.108352,"eighty":77.476256,"marketCap":14377356240},{"date":"2024-04-05","current":15.664663,"twenty":21.923348,"median":42.71943,"eighty":77.519363,"marketCap":14454966800},{"date":"2024-04-12","current":16.433309,"twenty":21.803872,"median":42.523731,"eighty":77.517243,"marketCap":15172864480},{"date":"2024-04-19","current":14.911984,"twenty":21.687824,"median":42.278467,"eighty":77.517243,"marketCap":13756471760},{"date":"2024-04-26","current":17.036231,"twenty":21.609731,"median":42.049219,"eighty":77.476256,"marketCap":15696735760},{"date":"2024-05-03","current":18.43883,"twenty":21.468914,"median":41.803441,"eighty":77.476256,"marketCap":16977310000},{"date":"2024-05-10","current":18.83664,"twenty":21.323216,"median":41.433147,"eighty":77.476256,"marketCap":17384765440},{"date":"2024-05-17","current":19.032761,"twenty":21.229601,"median":41.054492,"eighty":77.476256,"marketCap":17539986560},{"date":"2024-05-24","current":16.670685,"twenty":21.10701,"median":40.621217,"eighty":77.476256,"marketCap":15328085600},{"date":"2024-05-31","current":15.262411,"twenty":20.890023,"median":40.324491,"eighty":77.476256,"marketCap":14047511360},{"date":"2024-06-07","current":15.450216,"twenty":20.767957,"median":39.951847,"eighty":77.476256,"marketCap":14202732480},{"date":"2024-06-14","current":14.957357,"twenty":20.670926,"median":39.537754,"eighty":77.476256,"marketCap":13737069120},{"date":"2024-06-21","current":14.565325,"twenty":20.563736,"median":39.005036,"eighty":77.476256,"marketCap":13349016320},{"date":"2024-06-28","current":13.872453,"twenty":20.200581,"median":38.455679,"eighty":77.476256,"marketCap":12708729200},{"date":"2024-07-05","current":13.515339,"twenty":20.089204,"median":38.053394,"eighty":77.476256,"marketCap":12378884320},{"date":"2024-07-12","current":12.966694,"twenty":19.88255,"median":37.472972,"eighty":77.476256,"marketCap":11893818320},{"date":"2024-07-19","current":12.754926,"twenty":19.776312,"median":36.503551,"eighty":77.301219,"marketCap":11699791920},{"date":"2024-07-26","current":12.201936,"twenty":19.663475,"median":36.077976,"eighty":77.301219,"marketCap":11234128560},{"date":"2024-08-02","current":11.850581,"twenty":19.33376,"median":35.811588,"eighty":77.301219,"marketCap":10904283680},{"date":"2024-08-09","current":12.2539,"twenty":19.22152,"median":35.271665,"eighty":77.301219,"marketCap":11350544400},{"date":"2024-08-16","current":12.018814,"twenty":19.05147,"median":34.989148,"eighty":77.301219,"marketCap":11137115360},{"date":"2024-08-23","current":11.63462,"twenty":18.837967,"median":34.506032,"eighty":77.189727,"marketCap":10826673120},{"date":"2024-08-30","current":12.863673,"twenty":18.508623,"median":34.035384,"eighty":77.189727,"marketCap":11350544400},{"date":"2024-09-06","current":12.593738,"twenty":18.095872,"median":33.773903,"eighty":77.189727,"marketCap":11117712720},{"date":"2024-09-13","current":11.987739,"twenty":17.716111,"median":33.491043,"eighty":77.189727,"marketCap":10555036160},{"date":"2024-09-20","current":13.164859,"twenty":17.099179,"median":33.183319,"eighty":77.222963,"marketCap":11660986640},{"date":"2024-09-27","current":16.918377,"twenty":16.670685,"median":32.986261,"eighty":77.222963,"marketCap":15075851280},{"date":"2024-10-04","current":18.657948,"twenty":16.670685,"median":32.873766,"eighty":77.222963,"marketCap":16550451920},{"date":"2024-10-10","current":17.304484,"twenty":16.646699,"median":32.603959,"eighty":77.189727,"marketCap":15250475040},{"date":"2024-10-18","current":15.491896,"twenty":16.351256,"median":32.262174,"eighty":76.851975,"marketCap":13581848000},{"date":"2024-10-25","current":16.090461,"twenty":16.257071,"median":31.689827,"eighty":76.57482,"marketCap":14105719280},{"date":"2024-11-01","current":15.526677,"twenty":16.156937,"median":31.230739,"eighty":76.460528,"marketCap":13620653280},{"date":"2024-11-08","current":16.82641,"twenty":16.098382,"median":30.908782,"eighty":75.942458,"marketCap":14648993200},{"date":"2024-11-15","current":15.405061,"twenty":16.039285,"median":30.73816,"eighty":75.848327,"marketCap":13310211040},{"date":"2024-11-22","current":14.715885,"twenty":15.98873,"median":30.291512,"eighty":75.848327,"marketCap":12708729200},{"date":"2024-11-29","current":15.265331,"twenty":15.91873,"median":29.505829,"eighty":75.848327,"marketCap":13174392560},{"date":"2024-12-06","current":15.639399,"twenty":15.814645,"median":28.933791,"eighty":75.848327,"marketCap":13465432160},{"date":"2024-12-13","current":18.492793,"twenty":15.814645,"median":28.447786,"eighty":75.848327,"marketCap":15890762160},{"date":"2024-12-20","current":17.894695,"twenty":15.814645,"median":28.072156,"eighty":75.848327,"marketCap":15308682960},{"date":"2024-12-27","current":17.114164,"twenty":15.814645,"median":27.878155,"eighty":75.848327,"marketCap":14629590560},{"date":"2025-01-03","current":15.736887,"twenty":15.774687,"median":27.730201,"eighty":75.848327,"marketCap":13465432160},{"date":"2025-01-10","current":14.5676,"twenty":15.685686,"median":27.54161,"eighty":75.848327,"marketCap":12417689600},{"date":"2025-01-17","current":15.351876,"twenty":15.64824,"median":27.311307,"eighty":75.69791,"marketCap":13096782000},{"date":"2025-01-24","current":14.917253,"twenty":15.628105,"median":27.172801,"eighty":75.69791,"marketCap":12805742400},{"date":"2025-01-28","current":15.064326,"twenty":15.606293,"median":27.132898,"eighty":75.636335,"marketCap":12999768800},{"date":"2025-02-07","current":14.923922,"twenty":15.513343,"median":26.937736,"eighty":75.714554,"marketCap":12805742400},{"date":"2025-02-14","current":15.587181,"twenty":15.487418,"median":26.845469,"eighty":75.714554,"marketCap":13368418960},{"date":"2025-02-21","current":15.915005,"twenty":15.46565,"median":26.657811,"eighty":75.451612,"marketCap":13698263840},{"date":"2025-02-28","current":16.035481,"twenty":15.46565,"median":26.49042,"eighty":75.185405,"marketCap":13756471760},{"date":"2025-03-07","current":17.255372,"twenty":15.461791,"median":26.392259,"eighty":73.956772,"marketCap":14862422240},{"date":"2025-03-14","current":16.978875,"twenty":15.461791,"median":25.843409,"eighty":73.400937,"marketCap":14629590560},{"date":"2025-03-21","current":16.174564,"twenty":15.461791,"median":25.684472,"eighty":73.159369,"marketCap":13931095520},{"date":"2025-03-28","current":16.844094,"twenty":15.461791,"median":25.459604,"eighty":72.634452,"marketCap":13329613680},{"date":"2025-04-03","current":17.000264,"twenty":15.461791,"median":25.338535,"eighty":72.051779,"marketCap":13426626880},{"date":"2025-04-11","current":16.5946,"twenty":15.450119,"median":25.106358,"eighty":71.959658,"marketCap":13019171440},{"date":"2025-04-17","current":16.406852,"twenty":15.450168,"median":25.050206,"eighty":70.665174,"marketCap":12902755600},{"date":"2025-04-25","current":16.343395,"twenty":15.450071,"median":24.783495,"eighty":69.826225,"marketCap":12863950320},{"date":"2025-05-02","current":16.726903,"twenty":15.450119,"median":24.757936,"eighty":68.993203,"marketCap":13193795200},{"date":"2025-05-09","current":16.58587,"twenty":15.450071,"median":24.603775,"eighty":66.967344,"marketCap":13174392560},{"date":"2025-05-16","current":16.475692,"twenty":15.450071,"median":24.509975,"eighty":64.824437,"marketCap":13193795200},{"date":"2025-05-23","current":15.846796,"twenty":15.450071,"median":24.4346,"eighty":59.449622,"marketCap":12728131840},{"date":"2025-05-30","current":16.090094,"twenty":15.450071,"median":24.275367,"eighty":56.65564,"marketCap":12980366160},{"date":"2025-06-06","current":16.8648,"twenty":15.450071,"median":24.137314,"eighty":52.659953,"marketCap":13640055920},{"date":"2025-06-13","current":16.426489,"twenty":15.450071,"median":24.079152,"eighty":50.547353,"marketCap":13290808400},{"date":"2025-06-20","current":15.858065,"twenty":15.450071,"median":23.961883,"eighty":49.950252,"marketCap":12805742400},{"date":"2025-06-27","current":16.556549,"twenty":15.450119,"median":23.882819,"eighty":48.770941,"marketCap":13407224240},{"date":"2025-07-04","current":16.531811,"twenty":15.450119,"median":23.803615,"eighty":48.357705,"marketCap":13387821600},{"date":"2025-07-11","current":16.164749,"twenty":15.450119,"median":23.606376,"eighty":47.981739,"marketCap":13077379360},{"date":"2025-07-18","current":16.513455,"twenty":15.450119,"median":23.481604,"eighty":47.573312,"marketCap":13349016320},{"date":"2025-07-25","current":16.931923,"twenty":15.450119,"median":23.323125,"eighty":47.094431,"marketCap":13737069120}],"updateTime":1753604100924}}}