ENG/中
老虎证券
行情
产品介绍
Cash Boost账户
新加坡股
美股
美股碎股
港股
A股通
期权
期货
美国国债
定投
固定票息票据
Tiger BOSS Debit Card
基金超市
老虎钱袋子
老虎API平台
Wealth
费用
综合账户
股票与ETF
期权、窝轮与牛熊证
期货
债券
基金超市
Cash Boost
股票与ETF
融资利率
活动
帮助
账户操作
如何开户
开户文件
账户类型
资金与转仓
入金
DDA快捷入金
出金
转入股票
转出股票
货币兑换
产品与交易
可交易产品
订单类型
交易规则
申报
融资融券
保证金与杠杆
风险管理
做空风险
基金超市
基金开户与交易
Cash Boost账户
Cash Boost 账户FAQ
如何开通 Cash Boost 账户
如何用Cash Boost 账户交易
如何绑定CDP证券账户
Tiger Boss Debit Card
常见问题
费用说明
如何充值
如何使用我的Debit card
账单报表
账单报表
股息（分红）
专栏
TigerAI
机构
财富及资产管理人
自营交易机构
介绍经纪商
三方服务商
登录
立即注册
Toggle
港股
详情
本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务
东阳光长江药业
16.000
-1.000
-5.88%
手动刷新
成交量：
1,499.72万
成交额：
2.44亿
市值：
140.79亿
市盈率：
26.64
高：
17.100
开：
17.000
低：
15.700
收：
17.000
数据加载中...
总览
公司
新闻
公告
2025/07/23
收购
联合公告异议股东行使权利的结果
2025/07/21
收购
联合公告(1) 于二零二五年七月二十一日（星期一）举行的有关以吸收合并宜昌东阳光长江药业股份有限公司之方式由广东东阳光药业股份有限公司对宜昌东阳光长江药业股份有限公司作出附条件的私有化之建议的临时股东大会及H股类别股东大会的投票表决结果(2) 建议撤销上市地位及最后交易日(3) 建议特别股息及(4) 有关异议股东行使权利的资料
2025/06/30
股息分派
特别股息(更新)
2025/06/29
收购
综合文件(1) 以吸收合并宜昌东阳光长江药业股份有限公司之方式由广东东阳光药业股份有限公司对宜昌东阳光长江药业股份有限公司作出附条件的私有化之建议(2) 建议特别股息(3) 建议撤销上市地位(4) 临时股东大会通告及(5) H股类别股东大会通告
2025/06/29
收购
联合公告(1)以吸收合并宜昌东阳光长江药业股份有限公司之方式由广东东阳光药业股份有限公司对宜昌东阳光长江药业股份有限公司作出有条件私有化之建议(2)建议撤销上市地位及(3)寄发综合文件
2025/06/27
收购
联合公告以吸收合并宜昌东阳光长江药业股份有限公司之方式由广东东阳光药业股份有限公司对宜昌东阳光长江药业股份有限公司作出附条件的私有化之建议 达成全部前提条件
2025/06/18
收购
联合公告以吸收合并宜昌东阳光长江药业股份有限公司之方式由广东东阳光药业股份有限公司对宜昌东阳光长江药业股份有限公司作出附前提条件的私有化之建议部分达成一项前提条件及延长截止日期
2025/06/09
收购
联合公告有关以吸收合并宜昌东阳光长江药业股份有限公司之方式由广东东阳光药业股份有限公司对宜昌东阳光长江药业股份有限公司作出附前提条件的私有化之建议的月度更新及一项前提条件的达成
2025/05/09
收购
联合公告有关以吸收合并宜昌东阳光长江药业股份有限公司之方式由广东东阳光药业股份有限公司对宜昌东阳光长江药业股份有限公司作出附前提条件的私有化之建议的月度更新
2025/04/28
年度报告
年度报告 2024
2025/04/10
收购
联合公告有关以吸收合并宜昌东阳光长江药业股份有限公司之方式由广东东阳光药业股份有限公司对宜昌东阳光长江药业股份有限公司作出附前提条件的私有化之建议的月度更新
2025/03/28
年度报告
截至二零二四年十二月三十一日止年度的年度业绩公告
2025/03/10
收购
联合公告有关以吸收合并宜昌东阳光长江药业股份有限公司之方式由广东东阳光药业股份有限公司对宜昌东阳光长江药业股份有限公司作出附前提条件的私有化之建议的月度更新
2025/02/10
收购
联合公告有关以吸收合并宜昌东阳光长江药业股份有限公司之方式由广东东阳光药业股份有限公司对宜昌东阳光长江药业股份有限公司作出附前提条件的私有化之建议的月度更新
2025/01/10
收购
联合公告有关以吸收合并宜昌东阳光长江药业股份有限公司之方式由广东东阳光药业股份有限公司对宜昌东阳光长江药业股份有限公司作出附前提条件的私有化之建议的月度更新
2024/12/11
收购
联合公告达成一项有关以吸收合并宜昌东阳光长江药业股份有限公司之方式由广东东阳光药业股份有限公司对宜昌东阳光长江药业股份有限公司作出附前提条件的私有化之建议的前提条件及要约人H股上市的最新进展
2024/12/05
收购
联合公告有关以吸收合并宜昌东阳光长江药业股份有限公司之方式由广东东阳光药业股份有限公司对宜昌东阳光长江药业股份有限公司作出附前提条件的私有化之建议的月度更新
2024/11/25
收购
广东东阳光药业股份有限公司、宜昌东阳光长江药业股份有限公司与沈阳三生制药有限责任公司就商业化苯磺酸克立福替尼达成授权许可协议
2024/11/12
收购
广东东阳光药业股份有限公司与Apollo 公司就开发及商业化APL-18881（HEC88473）项目（一种FGF21/ GLP-1双受体激动剂）达成授权许可协议
2024/11/05
收购
联合公告有关以吸收合并宜昌东阳光长江药业股份有限公司之方式由广东东阳光药业股份有限公司对宜昌东阳光长江药业股份有限公司作出附前提条件的私有化之建议的月度更新
更多
{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/01558/filings"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"01558","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"01558\",,,,,undefined,":{"symbol":"01558","market":"HK","secType":"STK","nameCN":"东阳光长江药业","latestPrice":16,"timestamp":1753430887028,"preClose":17,"halted":0,"volume":14997200,"delay":0,"floatShares":654000000,"shares":879967700,"eps":0.6005220156827656,"marketStatus":"休市中","change":-1,"latestTime":"07-25 16:08:07","open":17,"high":17.1,"low":15.7,"amount":244481964,"amplitude":0.082353,"askPrice":16,"askSize":34800,"bidPrice":15.98,"bidSize":4800,"shortable":3,"etf":0,"ttmEps":0.6005220156827656,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1753666200000},"marketStatusCode":7,"adr":0,"listingDate":1451318400000,"exchange":"SEHK","adjPreClose":17,"openAndCloseTimeList":[[1753407000000,1753416000000],[1753419600000,1753430400000]],"volumeRatio":1.7097241134804446,"lotSize":200,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"01558\",,,,,undefined,":{"symbol":"01558","floatShares":654000000,"roa":"3.32%","roe":"5.87%","lyrEps":0.600522,"volumeRatio":1.7097241134804446,"shares":879967700,"dividePrice":0,"high":17.1,"amplitude":0.082353,"preClose":17,"low":15.7,"week52Low":7.92,"pbRate":"1.51","psRate":"3.45","week52High":17.74,"institutionHeld":0,"latestPrice":16,"committee":-0.757576,"eps":0.6005220156827656,"divideRate":0,"volume":14997200,"delay":0,"ttmEps":0.6005220156827656,"open":17,"prevYearClose":9.56,"prevWeekClose":17.4,"prevMonthClose":14.84,"prevQuarterClose":14.84,"fiveDayClose":17.4,"twentyDayClose":15,"sixtyDayClose":12.44},"$inf$@#url:\"https://stock-news.skytigris.cn/v3/notice/important/events/list\",params:#symbol:\"01558\",pageSize:20,pageCount:1,market:\"hk\",,,undefined,":[{"items":[{"cdn_pdf":true,"hasAttachments":false,"id":"19903695","market":"hk","labels":[],"media":"港交所","original_id":"N.HK9PZPtnknws","pdf_url":"https://static.tigerbbs.com/beaa9febf13040d29f596c04fc828dcf","pub_time":1753267560000,"showTitleType":false,"size":0,"source":"hk_ex_notice","summary":"联合公告异议股东行使权利的结果","symbol":"01558","title":"联合公告异议股东行使权利的结果","titleType":"收购","type":"hkAnnouncement","url":"https://www.hkexnews.hk/listedco/listconews/sehk/2025/0723/2025072300917_c.pdf","us_notice_code":"公告及通告 - [《收购守则》所指的要约公司刊发的公告 / 《收购守则》所指的受要约公司刊发的公告 / 私有化/撤销或取消...更多]","us_title_en":"","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","type_name":"交易披露","type_name_en":"Announcement","titleTypeEn":"Acquisition","event_type":"important_notice","event_name":"收购","pubTime":"2025-07-23 18:46","pubTimestamp":1753267560,"notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":true,"hasAttachments":false,"id":"19895929","market":"hk","labels":[],"media":"港交所","original_id":"N.HKFtGHDX1io6","pdf_url":"https://static.tigerbbs.com/c991c71a268041a8b5e37ef7d97266ba","pub_time":1753092180000,"showTitleType":false,"size":0,"source":"hk_ex_notice","summary":"联合公告(1) 于二零二五年七月二十一日（星期一）举行的有关以吸收合并宜昌东阳光长江药业股份有限公司之方式由广东东阳光药业股份有限公司对宜昌东阳光长江药业股份有限公司作出附条件的私有化之建议的临时股东大会及H股类别股东大会的投票表决结果(2) 建议撤销上市地位及最后交易日(3) 建议特别股息及(4) 有关异议股东行使权利的资料","symbol":"01558","title":"联合公告(1) 于二零二五年七月二十一日（星期一）举行的有关以吸收合并宜昌东阳光长江药业股份有限公司之方式由广东东阳光药业股份有限公司对宜昌东阳光长江药业股份有限公司作出附条件的私有化之建议的临时股东大会及H股类别股东大会的投票表决结果(2) 建议撤销上市地位及最后交易日(3) 建议特别股息及(4) 有关异议股东行使权利的资料","titleType":"收购","type":"hkAnnouncement","url":"https://www.hkexnews.hk/listedco/listconews/sehk/2025/0721/2025072100845_c.pdf","us_notice_code":"公告及通告 - [《收购守则》所指的要约公司刊发的公告 / 《收购守则》所指的受要约公司刊发的公告 / 股东特别大会的结果...更多]","us_title_en":"","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","type_name":"交易披露","type_name_en":"Announcement","titleTypeEn":"Acquisition","event_type":"important_notice","event_name":"收购","pubTime":"2025-07-21 18:03","pubTimestamp":1753092180,"notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":true,"hasAttachments":false,"id":"19824324","market":"hk","labels":[],"media":"港交所","original_id":"N.HK4WnTpy11Tj","pdf_url":"https://static.tigerbbs.com/1c6b8776702046f3893eae751f831716","pub_time":1751278500000,"showTitleType":false,"size":0,"source":"hk_ex_notice","summary":"特别股息(更新)","symbol":"01558","title":"特别股息(更新)","titleType":"股息分派","type":"hkFinancials","url":"https://www.hkexnews.hk/listedco/listconews/sehk/2025/0630/2025063002320_c.pdf","us_notice_code":"公告及通告 - [股息或分派（公告表格）]","us_title_en":"","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","type_name":"财务报告","type_name_en":"Financial Report","titleTypeEn":"Dividend","event_type":"important_notice","event_name":"股息分派","pubTime":"2025-06-30 18:15","pubTimestamp":1751278500,"notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":true,"hasAttachments":false,"id":"19821734","market":"hk","labels":[],"media":"港交所","original_id":"N.HKHyRCmdY6Uk","pdf_url":"https://static.tigerbbs.com/e3a2431c8f7243c0b73388a5aa3219d7","pub_time":1751192100000,"showTitleType":false,"size":0,"source":"hk_ex_notice","summary":"综合文件(1) 以吸收合并宜昌东阳光长江药业股份有限公司之方式由广东东阳光药业股份有限公司对宜昌东阳光长江药业股份有限公司作出附条件的私有化之建议(2) 建议特别股息(3) 建议撤销上市地位(4) 临时股东大会通告及(5) H股类别股东大会通告","symbol":"01558","title":"综合文件(1) 以吸收合并宜昌东阳光长江药业股份有限公司之方式由广东东阳光药业股份有限公司对宜昌东阳光长江药业股份有限公司作出附条件的私有化之建议(2) 建议特别股息(3) 建议撤销上市地位(4) 临时股东大会通告及(5) H股类别股东大会通告","titleType":"收购","type":"hkAnnouncement","url":"https://www.hkexnews.hk/listedco/listconews/sehk/2025/0629/2025062900022_c.pdf","us_notice_code":"通函 - [《收购守则》所指的受要约公司发出的文件 / 《收购守则》所指的要约公司发出的文件 / 私有化/撤销证券上市]","us_title_en":"","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","type_name":"交易披露","type_name_en":"Announcement","titleTypeEn":"Acquisition","event_type":"important_notice","event_name":"收购","pubTime":"2025-06-29 18:15","pubTimestamp":1751192100,"notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":true,"hasAttachments":false,"id":"19821723","market":"hk","labels":[],"media":"港交所","original_id":"N.HK8zGX9jb2Jq","pdf_url":"https://static.tigerbbs.com/be038083287947dc8dd08045e8de6e8b","pub_time":1751191860000,"showTitleType":false,"size":0,"source":"hk_ex_notice","summary":"联合公告(1)以吸收合并宜昌东阳光长江药业股份有限公司之方式由广东东阳光药业股份有限公司对宜昌东阳光长江药业股份有限公司作出有条件私有化之建议(2)建议撤销上市地位及(3)寄发综合文件","symbol":"01558","title":"联合公告(1)以吸收合并宜昌东阳光长江药业股份有限公司之方式由广东东阳光药业股份有限公司对宜昌东阳光长江药业股份有限公司作出有条件私有化之建议(2)建议撤销上市地位及(3)寄发综合文件","titleType":"收购","type":"hkAnnouncement","url":"https://www.hkexnews.hk/listedco/listconews/sehk/2025/0629/2025062900016_c.pdf","us_notice_code":"公告及通告 - [《收购守则》所指的受要约公司刊发的公告 / 《收购守则》所指的要约公司刊发的公告 / 私有化/撤销或取消...更多]","us_title_en":"","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","type_name":"交易披露","type_name_en":"Announcement","titleTypeEn":"Acquisition","event_type":"important_notice","event_name":"收购","pubTime":"2025-06-29 18:11","pubTimestamp":1751191860,"notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":true,"hasAttachments":false,"id":"19816221","market":"hk","labels":[],"media":"港交所","original_id":"N.HK4K5PJGC3c7","pdf_url":"https://static.tigerbbs.com/4703c336ce7948aea8af3419953b24e9","pub_time":1751018580000,"showTitleType":false,"size":0,"source":"hk_ex_notice","summary":"联合公告以吸收合并宜昌东阳光长江药业股份有限公司之方式由广东东阳光药业股份有限公司对宜昌东阳光长江药业股份有限公司作出附条件的私有化之建议 达成全部前提条件","symbol":"01558","title":"联合公告以吸收合并宜昌东阳光长江药业股份有限公司之方式由广东东阳光药业股份有限公司对宜昌东阳光长江药业股份有限公司作出附条件的私有化之建议 达成全部前提条件","titleType":"收购","type":"hkAnnouncement","url":"https://www.hkexnews.hk/listedco/listconews/sehk/2025/0627/2025062701643_c.pdf","us_notice_code":"公告及通告 - [《收购守则》所指的要约公司刊发的公告 / 《收购守则》所指的受要约公司刊发的公告 / 集团重组或协议安排...更多]","us_title_en":"","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","type_name":"交易披露","type_name_en":"Announcement","titleTypeEn":"Acquisition","event_type":"important_notice","event_name":"收购","pubTime":"2025-06-27 18:03","pubTimestamp":1751018580,"notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":true,"hasAttachments":false,"id":"19784221","market":"hk","labels":[],"media":"港交所","original_id":"N.HKHzLYoT5Yfe","pdf_url":"https://static.tigerbbs.com/5eab1574ab394282911ff28d11828d74","pub_time":1750241400000,"showTitleType":false,"size":0,"source":"hk_ex_notice","summary":"联合公告以吸收合并宜昌东阳光长江药业股份有限公司之方式由广东东阳光药业股份有限公司对宜昌东阳光长江药业股份有限公司作出附前提条件的私有化之建议部分达成一项前提条件及延长截止日期","symbol":"01558","title":"联合公告以吸收合并宜昌东阳光长江药业股份有限公司之方式由广东东阳光药业股份有限公司对宜昌东阳光长江药业股份有限公司作出附前提条件的私有化之建议部分达成一项前提条件及延长截止日期","titleType":"收购","type":"hkAnnouncement","url":"https://www.hkexnews.hk/listedco/listconews/sehk/2025/0618/2025061800833_c.pdf","us_notice_code":"公告及通告 - [《收购守则》所指的要约公司刊发的公告 / 《收购守则》所指的受要约公司刊发的公告]","us_title_en":"","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","type_name":"交易披露","type_name_en":"Announcement","titleTypeEn":"Acquisition","event_type":"important_notice","event_name":"收购","pubTime":"2025-06-18 18:10","pubTimestamp":1750241400,"notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":true,"hasAttachments":false,"id":"19751264","market":"hk","labels":[],"media":"港交所","original_id":"N.HK9DRd56KaLs","pdf_url":"https://static.tigerbbs.com/9924899452e64ef1a8b23658ae028f79","pub_time":1749470640000,"showTitleType":false,"size":0,"source":"hk_ex_notice","summary":"联合公告有关以吸收合并宜昌东阳光长江药业股份有限公司之方式由广东东阳光药业股份有限公司对宜昌东阳光长江药业股份有限公司作出附前提条件的私有化之建议的月度更新及一项前提条件的达成","symbol":"01558","title":"联合公告有关以吸收合并宜昌东阳光长江药业股份有限公司之方式由广东东阳光药业股份有限公司对宜昌东阳光长江药业股份有限公司作出附前提条件的私有化之建议的月度更新及一项前提条件的达成","titleType":"收购","type":"hkAnnouncement","url":"https://www.hkexnews.hk/listedco/listconews/sehk/2025/0609/2025060900999_c.pdf","us_notice_code":"公告及通告 - [《收购守则》所指的要约公司刊发的公告 / 《收购守则》所指的受要约公司刊发的公告 / 内幕消息]","us_title_en":"","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","type_name":"交易披露","type_name_en":"Announcement","titleTypeEn":"Acquisition","event_type":"important_notice","event_name":"收购","pubTime":"2025-06-09 20:04","pubTimestamp":1749470640,"notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":true,"hasAttachments":false,"id":"19622940","market":"hk","labels":[],"media":"港交所","original_id":"N.HK5SCpsDpKCt","pdf_url":"https://static.tigerbbs.com/fef8c34a55604072ba35557c6e7151f2","pub_time":1746795600000,"showTitleType":false,"size":0,"source":"hk_ex_notice","summary":"联合公告有关以吸收合并宜昌东阳光长江药业股份有限公司之方式由广东东阳光药业股份有限公司对宜昌东阳光长江药业股份有限公司作出附前提条件的私有化之建议的月度更新","symbol":"01558","title":"联合公告有关以吸收合并宜昌东阳光长江药业股份有限公司之方式由广东东阳光药业股份有限公司对宜昌东阳光长江药业股份有限公司作出附前提条件的私有化之建议的月度更新","titleType":"收购","type":"hkAnnouncement","url":"https://www.hkexnews.hk/listedco/listconews/sehk/2025/0509/2025050901158_c.pdf","us_notice_code":"公告及通告 - [《收购守则》所指的要约公司刊发的公告 / 《收购守则》所指的受要约公司刊发的公告]","us_title_en":"","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","type_name":"交易披露","type_name_en":"Announcement","titleTypeEn":"Acquisition","event_type":"important_notice","event_name":"收购","pubTime":"2025-05-09 21:00","pubTimestamp":1746795600,"notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":true,"hasAttachments":false,"id":"19525436","market":"hk","labels":[],"media":"港交所","original_id":"N.HK7Z6zNXGqUq","pdf_url":"https://static.tigerbbs.com/142fb58fb0344d7f82ef6c5211d1c9ea","pub_time":1745796840000,"showTitleType":false,"size":0,"source":"hk_ex_notice","summary":"年度报告 2024","symbol":"01558","title":"年度报告 2024","titleType":"年度报告","type":"hkFinancials","url":"https://www.hkexnews.hk/listedco/listconews/sehk/2025/0428/2025042800166_c.pdf","us_notice_code":"财务报表/环境、社会及管治资料 - [年报]","us_title_en":"","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","type_name":"财务报告","type_name_en":"Financial Report","titleTypeEn":"Annual Report","event_type":"important_notice","event_name":"年度报告","pubTime":"2025-04-28 07:34","pubTimestamp":1745796840,"notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":true,"hasAttachments":false,"id":"19374592","market":"hk","labels":[],"media":"港交所","original_id":"N.HK3GMhggasVf","pdf_url":"https://static.tigerbbs.com/84c0b89e08294c658dc63b391b63f7a7","pub_time":1744292400000,"showTitleType":false,"size":0,"source":"hk_ex_notice","summary":"联合公告有关以吸收合并宜昌东阳光长江药业股份有限公司之方式由广东东阳光药业股份有限公司对宜昌东阳光长江药业股份有限公司作出附前提条件的私有化之建议的月度更新","symbol":"01558","title":"联合公告有关以吸收合并宜昌东阳光长江药业股份有限公司之方式由广东东阳光药业股份有限公司对宜昌东阳光长江药业股份有限公司作出附前提条件的私有化之建议的月度更新","titleType":"收购","type":"hkAnnouncement","url":"https://www.hkexnews.hk/listedco/listconews/sehk/2025/0410/2025041001374_c.pdf","us_notice_code":"公告及通告 - [《收购守则》所指的要约公司刊发的公告 / 《收购守则》所指的受要约公司刊发的公告]","us_title_en":"","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","type_name":"交易披露","type_name_en":"Announcement","titleTypeEn":"Acquisition","event_type":"important_notice","event_name":"收购","pubTime":"2025-04-10 21:40","pubTimestamp":1744292400,"notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":true,"hasAttachments":false,"id":"19314741","market":"hk","labels":[],"media":"港交所","original_id":"N.HKDh8HUmoGDN","pdf_url":"https://static.tigerbbs.com/3c1342bb51504a7ba0e45e402b76245e","pub_time":1743173460000,"showTitleType":false,"size":0,"source":"hk_ex_notice","summary":"截至二零二四年十二月三十一日止年度的年度业绩公告","symbol":"01558","title":"截至二零二四年十二月三十一日止年度的年度业绩公告","titleType":"年度报告","type":"hkFinancials","url":"https://www.hkexnews.hk/listedco/listconews/sehk/2025/0328/2025032804879_c.pdf","us_notice_code":"公告及通告 - [末期业绩]","us_title_en":"","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","type_name":"财务报告","type_name_en":"Financial Report","titleTypeEn":"Annual Report","event_type":"important_notice","event_name":"年度报告","pubTime":"2025-03-28 22:51","pubTimestamp":1743173460,"notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":true,"hasAttachments":false,"id":"19220989","market":"hk","labels":[],"media":"港交所","original_id":"N.HK2CAYHnbNpd","pdf_url":"https://static.tigerbbs.com/14725ffc197b4555a8202559f1579b8d","pub_time":1741611600000,"showTitleType":false,"size":0,"source":"hk_ex_notice","summary":"联合公告有关以吸收合并宜昌东阳光长江药业股份有限公司之方式由广东东阳光药业股份有限公司对宜昌东阳光长江药业股份有限公司作出附前提条件的私有化之建议的月度更新","symbol":"01558","title":"联合公告有关以吸收合并宜昌东阳光长江药业股份有限公司之方式由广东东阳光药业股份有限公司对宜昌东阳光长江药业股份有限公司作出附前提条件的私有化之建议的月度更新","titleType":"收购","type":"hkAnnouncement","url":"https://www.hkexnews.hk/listedco/listconews/sehk/2025/0310/2025031001153_c.pdf","us_notice_code":"公告及通告 - [《收购守则》所指的要约公司刊发的公告 / 《收购守则》所指的受要约公司刊发的公告]","us_title_en":"","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","type_name":"交易披露","type_name_en":"Announcement","titleTypeEn":"Acquisition","event_type":"important_notice","event_name":"收购","pubTime":"2025-03-10 21:00","pubTimestamp":1741611600,"notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":true,"hasAttachments":false,"id":"19102912","market":"hk","labels":[],"media":"港交所","original_id":"N.HK5fA1522yd7","pdf_url":"https://static.tigerbbs.com/5e1a6eb6ea8845e0b1547281cff67e0d","pub_time":1739192520000,"showTitleType":false,"size":0,"source":"hk_ex_notice","summary":"联合公告有关以吸收合并宜昌东阳光长江药业股份有限公司之方式由广东东阳光药业股份有限公司对宜昌东阳光长江药业股份有限公司作出附前提条件的私有化之建议的月度更新","symbol":"01558","title":"联合公告有关以吸收合并宜昌东阳光长江药业股份有限公司之方式由广东东阳光药业股份有限公司对宜昌东阳光长江药业股份有限公司作出附前提条件的私有化之建议的月度更新","titleType":"收购","type":"hkAnnouncement","url":"https://www.hkexnews.hk/listedco/listconews/sehk/2025/0210/2025021000920_c.pdf","us_notice_code":"公告及通告 - [《收购守则》所指的要约公司刊发的公告 / 《收购守则》所指的受要约公司刊发的公告]","us_title_en":"","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","type_name":"交易披露","type_name_en":"Announcement","titleTypeEn":"Acquisition","event_type":"important_notice","event_name":"收购","pubTime":"2025-02-10 21:02","pubTimestamp":1739192520,"notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":true,"hasAttachments":false,"id":"19033098","market":"hk","labels":[],"media":"港交所","original_id":"N.HK3ooGfSgBmV","pdf_url":"https://static.tigerbbs.com/49db02d90a6e411dbf176e4ea9fe703d","pub_time":1736514000000,"showTitleType":false,"size":0,"source":"hk_ex_notice","summary":"联合公告有关以吸收合并宜昌东阳光长江药业股份有限公司之方式由广东东阳光药业股份有限公司对宜昌东阳光长江药业股份有限公司作出附前提条件的私有化之建议的月度更新","symbol":"01558","title":"联合公告有关以吸收合并宜昌东阳光长江药业股份有限公司之方式由广东东阳光药业股份有限公司对宜昌东阳光长江药业股份有限公司作出附前提条件的私有化之建议的月度更新","titleType":"收购","type":"hkAnnouncement","url":"https://www.hkexnews.hk/listedco/listconews/sehk/2025/0110/2025011001212_c.pdf","us_notice_code":"公告及通告 - [《收购守则》所指的要约公司刊发的公告 / 《收购守则》所指的受要约公司刊发的公告]","us_title_en":"","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","type_name":"交易披露","type_name_en":"Announcement","titleTypeEn":"Acquisition","event_type":"important_notice","event_name":"收购","pubTime":"2025-01-10 21:00","pubTimestamp":1736514000,"notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":true,"hasAttachments":false,"id":"18930569","market":"hk","labels":[],"media":"港交所","original_id":"N.HKHF5u8ygnFS","pdf_url":"https://static.tigerbbs.com/b601af43ac434a99b53d85986cbe75dd","pub_time":1733914560000,"showTitleType":false,"size":0,"source":"hk_ex_notice","summary":"联合公告达成一项有关以吸收合并宜昌东阳光长江药业股份有限公司之方式由广东东阳光药业股份有限公司对宜昌东阳光长江药业股份有限公司作出附前提条件的私有化之建议的前提条件及要约人H股上市的最新进展","symbol":"01558","title":"联合公告达成一项有关以吸收合并宜昌东阳光长江药业股份有限公司之方式由广东东阳光药业股份有限公司对宜昌东阳光长江药业股份有限公司作出附前提条件的私有化之建议的前提条件及要约人H股上市的最新进展","titleType":"收购","type":"hkAnnouncement","url":"https://www.hkexnews.hk/listedco/listconews/sehk/2024/1211/2024121100999_c.pdf","us_notice_code":"公告及通告 - [《收购守则》所指的要约公司刊发的公告 / 《收购守则》所指的受要约公司刊发的公告 / 集团重组或协议安排...更多]","us_title_en":"","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","type_name":"交易披露","type_name_en":"Announcement","titleTypeEn":"Acquisition","event_type":"important_notice","event_name":"收购","pubTime":"2024-12-11 18:56","pubTimestamp":1733914560,"notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":true,"hasAttachments":false,"id":"18911069","market":"hk","labels":[],"media":"港交所","original_id":"N.HKCHYCFyqArB","pdf_url":"https://static.tigerbbs.com/5111ed808736433bb1b3b05fdadbc943","pub_time":1733403600000,"showTitleType":false,"size":0,"source":"hk_ex_notice","summary":"联合公告有关以吸收合并宜昌东阳光长江药业股份有限公司之方式由广东东阳光药业股份有限公司对宜昌东阳光长江药业股份有限公司作出附前提条件的私有化之建议的月度更新","symbol":"01558","title":"联合公告有关以吸收合并宜昌东阳光长江药业股份有限公司之方式由广东东阳光药业股份有限公司对宜昌东阳光长江药业股份有限公司作出附前提条件的私有化之建议的月度更新","titleType":"收购","type":"hkAnnouncement","url":"https://www.hkexnews.hk/listedco/listconews/sehk/2024/1205/2024120501841_c.pdf","us_notice_code":"公告及通告 - [《收购守则》所指的要约公司刊发的公告 / 《收购守则》所指的受要约公司刊发的公告]","us_title_en":"","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","type_name":"交易披露","type_name_en":"Announcement","titleTypeEn":"Acquisition","event_type":"important_notice","event_name":"收购","pubTime":"2024-12-05 21:00","pubTimestamp":1733403600,"notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":true,"hasAttachments":false,"id":"18869891","market":"hk","labels":[],"media":"港交所","original_id":"N.HKB2qg7YNKAn","pdf_url":"https://static.tigerbbs.com/a57cd1253ba84d7aaf2652ea18af1c24","pub_time":1732528800000,"showTitleType":false,"size":0,"source":"hk_ex_notice","summary":"广东东阳光药业股份有限公司、宜昌东阳光长江药业股份有限公司与沈阳三生制药有限责任公司就商业化苯磺酸克立福替尼达成授权许可协议","symbol":"01558","title":"广东东阳光药业股份有限公司、宜昌东阳光长江药业股份有限公司与沈阳三生制药有限责任公司就商业化苯磺酸克立福替尼达成授权许可协议","titleType":"收购","type":"hkAnnouncement","url":"https://www.hkexnews.hk/listedco/listconews/sehk/2024/1125/2024112500693_c.pdf","us_notice_code":"公告及通告 - [《收购守则》所指的要约公司刊发的公告 / 《收购守则》所指的受要约公司刊发的公告]","us_title_en":"","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","type_name":"交易披露","type_name_en":"Announcement","titleTypeEn":"Acquisition","event_type":"important_notice","event_name":"收购","pubTime":"2024-11-25 18:00","pubTimestamp":1732528800,"notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":true,"hasAttachments":false,"id":"18819630","market":"hk","labels":[],"media":"港交所","original_id":"N.HK3zTstuTQRy","pdf_url":"https://static.tigerbbs.com/6dbf4c66498d498ca9cacba44f3967ff","pub_time":1731418800000,"showTitleType":false,"size":0,"source":"hk_ex_notice","summary":"广东东阳光药业股份有限公司与Apollo 公司就开发及商业化APL-18881（HEC88473）项目（一种FGF21/ GLP-1双受体激动剂）达成授权许可协议","symbol":"01558","title":"广东东阳光药业股份有限公司与Apollo 公司就开发及商业化APL-18881（HEC88473）项目（一种FGF21/ GLP-1双受体激动剂）达成授权许可协议","titleType":"收购","type":"hkAnnouncement","url":"https://www.hkexnews.hk/listedco/listconews/sehk/2024/1112/2024111201029_c.pdf","us_notice_code":"公告及通告 - [《收购守则》所指的要约公司刊发的公告 / 《收购守则》所指的受要约公司刊发的公告]","us_title_en":"","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","type_name":"交易披露","type_name_en":"Announcement","titleTypeEn":"Acquisition","event_type":"important_notice","event_name":"收购","pubTime":"2024-11-12 21:40","pubTimestamp":1731418800,"notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":true,"hasAttachments":false,"id":"18796973","market":"hk","labels":[],"media":"港交所","original_id":"N.HKFhmLXy8fva","pdf_url":"https://static.tigerbbs.com/489225251c2f4d3791fb0b56f815b721","pub_time":1730811600000,"showTitleType":false,"size":0,"source":"hk_ex_notice","summary":"联合公告有关以吸收合并宜昌东阳光长江药业股份有限公司之方式由广东东阳光药业股份有限公司对宜昌东阳光长江药业股份有限公司作出附前提条件的私有化之建议的月度更新","symbol":"01558","title":"联合公告有关以吸收合并宜昌东阳光长江药业股份有限公司之方式由广东东阳光药业股份有限公司对宜昌东阳光长江药业股份有限公司作出附前提条件的私有化之建议的月度更新","titleType":"收购","type":"hkAnnouncement","url":"https://www.hkexnews.hk/listedco/listconews/sehk/2024/1105/2024110501913_c.pdf","us_notice_code":"公告及通告 - [《收购守则》所指的要约公司刊发的公告 / 《收购守则》所指的受要约公司刊发的公告]","us_title_en":"","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","type_name":"交易披露","type_name_en":"Announcement","titleTypeEn":"Acquisition","event_type":"important_notice","event_name":"收购","pubTime":"2024-11-05 21:00","pubTimestamp":1730811600,"notice_type":"","filling_tag":"","gpt_icon":0}],"pageSize":20,"totalPage":5,"pageCount":1,"totalSize":92,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/01558\",params:#limit:5,,,undefined,":[{"market":"HK","date":"2025-08-06","symbol":"01558","reason":null,"defaultRemindTime":1754443800000,"announcedDate":"2025-06-30","type":"delisting","dateTimestamp":1754409600000},{"date":"2025-07-31","symbol":"01558","amount":1.5,"announcedDate":"2024-05-14","type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2025-08-01","defaultRemindTime":1753925400000,"name":"东阳光长江药业","lastCurrency":null,"lastExecuteDate":null,"recordDate":null,"payableDate":"2025-08-01","currency":"HKD","dateTimestamp":1753891200000,"payDate":null},{"date":"2025-03-28","symbol":"01558","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1743125400000,"name":null,"time":"盘后","dateTimestamp":1743091200000,"actualEps":null},{"date":"2024-08-30","symbol":"01558","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1724981400000,"name":null,"time":"","dateTimestamp":1724947200000,"actualEps":null},{"date":"2024-03-28","symbol":"01558","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1711589400000,"name":null,"time":"","dateTimestamp":1711555200000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"01558\",market:\"HK\",,,undefined,":[{"executeDate":"2016-06-08","recordDate":"2016-06-10","paymentDate":"2016-07-15","value":0.177,"currency":"HKD"},{"executeDate":"2017-06-08","recordDate":"2017-06-09","paymentDate":"2017-07-14","value":0.3,"currency":"CNY"},{"executeDate":"2017-06-20","recordDate":"2017-06-21","paymentDate":"2017-07-14","value":0.34,"currency":"HKD"},{"executeDate":"2017-10-17","recordDate":"2017-10-18","paymentDate":"2017-11-10","value":0.4,"currency":"CNY"},{"executeDate":"2018-06-12","recordDate":"2018-06-13","paymentDate":"2018-07-16","value":0.366,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"01558\",market:\"HK\",delay:false,,,undefined,":{"strongBuy":0,"buy":1,"hold":0,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":1,"analysts":1,"updateTime":1680105600000},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/01558\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"01558","date":"2025-07-25","current":26.583059,"percent":0.905921,"low":-59.102304,"twenty":-11.714152,"median":4.635701,"eighty":6.992896,"high":80.787566,"avg":3.34015,"sd":27.174334,"marketCap":14079483200},"quantilePoints":[{"date":"2020-07-31","current":4.804549,"twenty":6.037351,"median":7.571499,"eighty":13.565801,"marketCap":10242824028},{"date":"2020-08-07","current":4.634444,"twenty":6.013022,"median":7.394381,"eighty":13.521001,"marketCap":9890836948},{"date":"2020-08-14","current":4.557043,"twenty":5.967743,"median":7.33306,"eighty":13.477659,"marketCap":9750042116},{"date":"2020-08-21","current":5.581912,"twenty":5.871916,"median":7.123633,"eighty":13.382473,"marketCap":9802840178},{"date":"2020-08-28","current":5.548621,"twenty":5.768281,"median":6.62147,"eighty":13.335361,"marketCap":9820439532},{"date":"2020-09-04","current":5.628989,"twenty":5.686691,"median":6.503892,"eighty":13.283114,"marketCap":9996433072},{"date":"2020-09-11","current":5.573466,"twenty":5.606221,"median":6.433073,"eighty":13.192852,"marketCap":9908436302},{"date":"2020-09-18","current":5.588584,"twenty":5.591274,"median":6.402437,"eighty":13.16782,"marketCap":10031631780},{"date":"2020-09-25","current":5.198485,"twenty":5.574053,"median":6.367723,"eighty":13.150933,"marketCap":9257260204},{"date":"2020-09-30","current":4.854132,"twenty":5.552179,"median":6.310202,"eighty":13.105727,"marketCap":8685281199},{"date":"2020-10-09","current":4.770692,"twenty":5.485447,"median":6.279527,"eighty":13.032676,"marketCap":8658882168},{"date":"2020-10-16","current":4.656245,"twenty":5.453478,"median":6.245421,"eighty":12.993707,"marketCap":8447689920},{"date":"2020-10-23","current":5.104256,"twenty":5.357491,"median":6.188736,"eighty":12.986757,"marketCap":9274859558},{"date":"2020-10-30","current":4.62411,"twenty":5.295704,"median":6.1808,"eighty":12.963958,"marketCap":8403691535},{"date":"2020-11-06","current":4.518021,"twenty":5.091124,"median":6.143705,"eighty":12.892557,"marketCap":8306895088},{"date":"2020-11-13","current":4.820279,"twenty":4.976136,"median":6.135368,"eighty":12.815729,"marketCap":8870074416},{"date":"2020-11-20","current":4.780735,"twenty":4.926006,"median":6.08758,"eighty":12.774532,"marketCap":8852475062},{"date":"2020-11-27","current":4.610926,"twenty":4.865434,"median":6.047352,"eighty":12.741221,"marketCap":8518087336},{"date":"2020-12-04","current":4.719866,"twenty":4.852079,"median":6.037428,"eighty":12.719884,"marketCap":8782077646},{"date":"2020-12-11","current":4.370896,"twenty":4.833547,"median":6.031308,"eighty":12.609324,"marketCap":8113302194},{"date":"2020-12-18","current":4.396952,"twenty":4.80122,"median":6.001705,"eighty":12.519187,"marketCap":8174899933},{"date":"2020-12-24","current":4.264762,"twenty":4.781318,"median":5.987807,"eighty":12.480192,"marketCap":7937308654},{"date":"2020-12-31","current":4.173218,"twenty":4.768899,"median":5.959248,"eighty":12.417491,"marketCap":7770114791},{"date":"2021-01-08","current":4.271806,"twenty":4.237051,"median":4.262056,"eighty":4.280958,"marketCap":8025305424},{"date":"2021-01-15","current":3.987056,"twenty":4.132115,"median":4.235184,"eighty":4.272092,"marketCap":7479725450},{"date":"2021-01-22","current":4.645703,"twenty":4.166436,"median":4.259193,"eighty":4.365381,"marketCap":8711680230},{"date":"2021-01-29","current":4.160812,"twenty":4.166436,"median":4.266931,"eighty":4.365381,"marketCap":7866911238},{"date":"2021-02-05","current":3.919,"twenty":4.072316,"median":4.244517,"eighty":4.347125,"marketCap":7365329649},{"date":"2021-02-11","current":3.731044,"twenty":3.989111,"median":4.173218,"eighty":4.335399,"marketCap":7022142246},{"date":"2021-02-19","current":4.084601,"twenty":3.956067,"median":4.167941,"eighty":4.313817,"marketCap":7690917698},{"date":"2021-02-26","current":4.243478,"twenty":3.97633,"median":4.189509,"eighty":4.340909,"marketCap":7972507362},{"date":"2021-03-05","current":4.225969,"twenty":3.988083,"median":4.225969,"eighty":4.380509,"marketCap":7919709300},{"date":"2021-03-12","current":4.200454,"twenty":3.997503,"median":4.203127,"eighty":4.34783,"marketCap":7858111561},{"date":"2021-03-19","current":7.750848,"twenty":4.019936,"median":4.225851,"eighty":4.34783,"marketCap":7761315114},{"date":"2021-03-26","current":7.635162,"twenty":4.02541,"median":4.243997,"eighty":4.439187,"marketCap":7611720605},{"date":"2021-04-01","current":7.531335,"twenty":4.028182,"median":4.260625,"eighty":4.585142,"marketCap":7488525127},{"date":"2021-04-09","current":7.329308,"twenty":4.049208,"median":4.271806,"eighty":4.65443,"marketCap":7303731910},{"date":"2021-04-16","current":7.257676,"twenty":4.072316,"median":4.285678,"eighty":7.296913,"marketCap":7259733525},{"date":"2021-04-23","current":7.722193,"twenty":4.081585,"median":4.293616,"eighty":7.381902,"marketCap":7743715760},{"date":"2021-04-30","current":6.309699,"twenty":4.08425,"median":4.324053,"eighty":7.465569,"marketCap":6353366794},{"date":"2021-05-07","current":5.999908,"twenty":4.100546,"median":4.34642,"eighty":7.393131,"marketCap":6080576807},{"date":"2021-05-14","current":6.212342,"twenty":4.129967,"median":4.389884,"eighty":7.336794,"marketCap":6291769055},{"date":"2021-05-21","current":6.193259,"twenty":4.149822,"median":4.428174,"eighty":7.326612,"marketCap":6274169701},{"date":"2021-05-28","current":6.37367,"twenty":4.162158,"median":4.480794,"eighty":7.321336,"marketCap":6520560657},{"date":"2021-06-04","current":6.343533,"twenty":4.165683,"median":4.629625,"eighty":7.310668,"marketCap":6458962918},{"date":"2021-06-11","current":6.430426,"twenty":4.168365,"median":5.865266,"eighty":7.297088,"marketCap":6546959688},{"date":"2021-06-18","current":6.204161,"twenty":4.169845,"median":5.991474,"eighty":7.296538,"marketCap":6265370024},{"date":"2021-06-25","current":6.966639,"twenty":4.175835,"median":6.002819,"eighty":7.291253,"marketCap":7030941923},{"date":"2021-07-02","current":7.511635,"twenty":4.186304,"median":6.026014,"eighty":7.297439,"marketCap":7567722220},{"date":"2021-07-09","current":6.810969,"twenty":4.200454,"median":6.081844,"eighty":7.297439,"marketCap":6854948383},{"date":"2021-07-16","current":6.382682,"twenty":4.205801,"median":6.101224,"eighty":7.296562,"marketCap":6423764210},{"date":"2021-07-23","current":6.155946,"twenty":4.225851,"median":6.136801,"eighty":7.296442,"marketCap":6194972608},{"date":"2021-07-30","current":5.220262,"twenty":4.225969,"median":6.101224,"eighty":7.270497,"marketCap":5271006523},{"date":"2021-08-06","current":5.154273,"twenty":4.243478,"median":6.081844,"eighty":7.257676,"marketCap":5191809430},{"date":"2021-08-13","current":5.103639,"twenty":4.244517,"median":6.026014,"eighty":7.247953,"marketCap":5147811045},{"date":"2021-08-20","current":4.72444,"twenty":4.259193,"median":6.000165,"eighty":7.206496,"marketCap":4751825580},{"date":"2021-08-27","current":-13.491542,"twenty":4.259193,"median":5.966773,"eighty":7.19371,"marketCap":4628630102},{"date":"2021-09-03","current":-13.973201,"twenty":4.225851,"median":5.827294,"eighty":6.966639,"marketCap":4795823965},{"date":"2021-09-10","current":-11.942652,"twenty":4.173218,"median":5.379899,"eighty":6.930779,"marketCap":4109449159},{"date":"2021-09-17","current":-11.824184,"twenty":4.160812,"median":5.312198,"eighty":6.874991,"marketCap":4056651097},{"date":"2021-09-24","current":-12.023814,"twenty":4.084426,"median":5.225816,"eighty":6.823773,"marketCap":4127048513},{"date":"2021-09-30","current":-11.753745,"twenty":4.049208,"median":5.213088,"eighty":6.763986,"marketCap":4047851420},{"date":"2021-10-08","current":-11.243225,"twenty":3.990138,"median":5.145993,"eighty":6.705584,"marketCap":3871857880},{"date":"2021-10-15","current":-10.41839,"twenty":3.934012,"median":5.118068,"eighty":6.645142,"marketCap":3590268216},{"date":"2021-10-22","current":-10.699069,"twenty":3.741518,"median":4.97396,"eighty":6.576944,"marketCap":3713463694},{"date":"2021-10-29","current":-9.251456,"twenty":-9.484455,"median":4.78285,"eighty":6.530917,"marketCap":3203082428},{"date":"2021-11-05","current":-10.657197,"twenty":-9.957229,"median":4.645703,"eighty":6.468304,"marketCap":3695864340},{"date":"2021-11-12","current":-12.685586,"twenty":-10.487856,"median":4.59442,"eighty":6.456632,"marketCap":4417437854},{"date":"2021-11-19","current":-13.690492,"twenty":-10.755271,"median":4.529212,"eighty":6.440989,"marketCap":4760625257},{"date":"2021-11-26","current":-14.39445,"twenty":-10.925839,"median":4.46033,"eighty":6.427402,"marketCap":5007016213},{"date":"2021-12-03","current":-14.115375,"twenty":-11.213356,"median":4.409821,"eighty":6.417498,"marketCap":4919019443},{"date":"2021-12-10","current":-14.444227,"twenty":-11.397965,"median":4.368386,"eighty":6.404953,"marketCap":5042214921},{"date":"2021-12-17","current":-13.77313,"twenty":-11.581682,"median":4.342891,"eighty":6.39359,"marketCap":4804623642},{"date":"2021-12-24","current":-15.020061,"twenty":-11.796008,"median":4.308701,"eighty":6.385065,"marketCap":5244607492},{"date":"2021-12-31","current":-15.339514,"twenty":-11.99255,"median":4.293062,"eighty":6.38088,"marketCap":5367802970},{"date":"2022-01-07","current":-15.044581,"twenty":-15.044973,"median":-14.963561,"eighty":-14.523182,"marketCap":5244607492},{"date":"2022-01-14","current":-17.429907,"twenty":-15.689981,"median":-15.045072,"eighty":-14.744282,"marketCap":6089376484},{"date":"2022-01-21","current":-20.003636,"twenty":-18.886772,"median":-15.339514,"eighty":-14.934087,"marketCap":7004542892},{"date":"2022-01-28","current":-18.51796,"twenty":-19.05085,"median":-16.28995,"eighty":-14.986318,"marketCap":6467762595},{"date":"2022-02-04","current":-17.468353,"twenty":-19.014697,"median":-17.033169,"eighty":-15.00149,"marketCap":6098176161},{"date":"2022-02-11","current":-17.533766,"twenty":-18.903639,"median":-17.468353,"eighty":-15.044581,"marketCap":6133374869},{"date":"2022-02-18","current":-16.822245,"twenty":-18.887943,"median":-17.439209,"eighty":-15.045562,"marketCap":5913382944},{"date":"2022-02-25","current":-16.456244,"twenty":-18.875528,"median":-17.253854,"eighty":-15.097313,"marketCap":5798987143},{"date":"2022-03-04","current":-14.003669,"twenty":-18.602159,"median":-16.733523,"eighty":-15.045562,"marketCap":4936618797},{"date":"2022-03-11","current":-13.024855,"twenty":-18.51796,"median":-16.629241,"eighty":-14.889877,"marketCap":4584631717},{"date":"2022-03-18","current":-13.553893,"twenty":-18.24734,"median":-16.25407,"eighty":-14.24508,"marketCap":4751825580},{"date":"2022-03-25","current":-6.185376,"twenty":-17.803011,"median":-15.726214,"eighty":-13.350931,"marketCap":4470235916},{"date":"2022-04-01","current":-6.129381,"twenty":-17.734335,"median":-15.346638,"eighty":-12.469872,"marketCap":4435037208},{"date":"2022-04-08","current":-5.786353,"twenty":-17.584414,"median":-15.116242,"eighty":-10.232415,"marketCap":4188646252},{"date":"2022-04-14","current":-5.978585,"twenty":-17.539033,"median":-15.045072,"eighty":-6.50333,"marketCap":4320641407},{"date":"2022-04-22","current":-5.918744,"twenty":-17.507601,"median":-14.982526,"eighty":-6.139496,"marketCap":4197445929},{"date":"2022-04-29","current":-6.368678,"twenty":-17.460416,"median":-14.676547,"eighty":-6.04627,"marketCap":4443836885},{"date":"2022-05-06","current":-6.523759,"twenty":-17.44479,"median":-14.519121,"eighty":-6.064146,"marketCap":4514234301},{"date":"2022-05-13","current":-6.603766,"twenty":-17.429907,"median":-14.003669,"eighty":-6.129381,"marketCap":4487835270},{"date":"2022-05-20","current":-6.461314,"twenty":-17.284821,"median":-13.36702,"eighty":-6.130005,"marketCap":4452636562},{"date":"2022-05-27","current":-6.300777,"twenty":-17.253854,"median":-12.773387,"eighty":-6.153733,"marketCap":4338240761},{"date":"2022-06-02","current":-6.673933,"twenty":-16.952364,"median":-12.469872,"eighty":-6.179047,"marketCap":4619830425},{"date":"2022-06-10","current":-6.194375,"twenty":-16.833194,"median":-11.245743,"eighty":-6.192575,"marketCap":4259043668},{"date":"2022-06-17","current":-6.867415,"twenty":-16.680291,"median":-6.741405,"eighty":-6.179047,"marketCap":4716626872},{"date":"2022-06-24","current":-8.996882,"twenty":-16.638105,"median":-7.988994,"eighty":-6.192575,"marketCap":6203772285},{"date":"2022-06-30","current":-9.268069,"twenty":-16.632117,"median":-8.269228,"eighty":-6.197305,"marketCap":6379765825},{"date":"2022-07-08","current":-8.517855,"twenty":-16.525443,"median":-8.517855,"eighty":-6.203061,"marketCap":5869384559},{"date":"2022-07-15","current":-7.540566,"twenty":-16.404387,"median":-8.410866,"eighty":-6.25414,"marketCap":5147811045},{"date":"2022-07-22","current":-7.007484,"twenty":-16.230921,"median":-8.12666,"eighty":-6.295067,"marketCap":4787024288},{"date":"2022-07-29","current":-6.69017,"twenty":-16.021412,"median":-7.791944,"eighty":-6.30079,"marketCap":4575832040},{"date":"2022-08-05","current":-6.771746,"twenty":-15.813116,"median":-7.602092,"eighty":-6.30079,"marketCap":4619830425},{"date":"2022-08-12","current":-6.504911,"twenty":-15.603078,"median":-7.293649,"eighty":-6.305389,"marketCap":4443836885},{"date":"2022-08-19","current":-7.026074,"twenty":-15.420652,"median":-7.026074,"eighty":-6.311121,"marketCap":4751825580},{"date":"2022-08-26","current":-37.985556,"twenty":-15.420652,"median":-7.016779,"eighty":-6.316563,"marketCap":4919019443},{"date":"2022-09-02","current":-33.894183,"twenty":-16.230921,"median":-7.086824,"eighty":-6.348187,"marketCap":4373439469},{"date":"2022-09-09","current":-33.065296,"twenty":-16.639779,"median":-7.423742,"eighty":-6.368264,"marketCap":4250243991},{"date":"2022-09-16","current":-29.84975,"twenty":-17.103109,"median":-7.645665,"eighty":-6.373046,"marketCap":3801460464},{"date":"2022-09-23","current":-28.672758,"twenty":-17.460416,"median":-7.851328,"eighty":-6.383962,"marketCap":3581468539},{"date":"2022-09-30","current":-29.532179,"twenty":-17.775541,"median":-8.128081,"eighty":-6.39379,"marketCap":3695864340},{"date":"2022-10-07","current":-29.88547,"twenty":-18.585319,"median":-8.410866,"eighty":-6.399235,"marketCap":3739862725},{"date":"2022-10-14","current":-31.98267,"twenty":-18.992485,"median":-8.517855,"eighty":-6.401852,"marketCap":3959854650},{"date":"2022-10-21","current":-34.206957,"twenty":-19.395507,"median":-8.99226,"eighty":-6.404397,"marketCap":4206245606},{"date":"2022-10-28","current":-29.606089,"twenty":-28.632953,"median":-9.18154,"eighty":-6.408675,"marketCap":3634266601},{"date":"2022-11-04","current":-33.580451,"twenty":-29.265755,"median":-9.33749,"eighty":-6.424033,"marketCap":4162247221},{"date":"2022-11-11","current":-34.691189,"twenty":-29.660363,"median":-11.385486,"eighty":-6.447952,"marketCap":4338240761},{"date":"2022-11-18","current":-46.460996,"twenty":-29.884905,"median":-12.569371,"eighty":-6.457132,"marketCap":5790187466},{"date":"2022-11-25","current":-42.704448,"twenty":-30.339197,"median":-13.024855,"eighty":-6.46206,"marketCap":5279806200},{"date":"2022-12-02","current":-46.177917,"twenty":-31.791573,"median":-13.468502,"eighty":-6.470389,"marketCap":5807786820},{"date":"2022-12-09","current":-51.09078,"twenty":-32.351511,"median":-14.24508,"eighty":-6.494401,"marketCap":6485361949},{"date":"2022-12-16","current":-52.808381,"twenty":-32.642939,"median":-14.601218,"eighty":-6.50688,"marketCap":6687754520},{"date":"2022-12-23","current":-46.609726,"twenty":-33.059421,"median":-14.963561,"eighty":-6.516468,"marketCap":5904583267},{"date":"2022-12-30","current":-44.609037,"twenty":-33.524711,"median":-15.023036,"eighty":-6.5216,"marketCap":5719790050},{"date":"2023-01-06","current":-45.174379,"twenty":-33.885315,"median":-15.071438,"eighty":-6.523579,"marketCap":5851785205},{"date":"2023-01-13","current":-48.659317,"twenty":-34.102498,"median":-15.339514,"eighty":-6.52526,"marketCap":6423764210},{"date":"2023-01-20","current":-46.727305,"twenty":-34.377202,"median":-15.623601,"eighty":-6.53064,"marketCap":6115775515},{"date":"2023-01-27","current":-49.07044,"twenty":-34.691189,"median":-15.834842,"eighty":-6.53356,"marketCap":6423764210},{"date":"2023-02-03","current":-54.568763,"twenty":-37.985556,"median":-16.369816,"eighty":-6.543122,"marketCap":7180536432},{"date":"2023-02-10","current":-51.66931,"twenty":-42.704448,"median":-16.632836,"eighty":-6.566646,"marketCap":6758151936},{"date":"2023-02-17","current":-50.396772,"twenty":-44.609037,"median":-16.822245,"eighty":-6.573075,"marketCap":6529360334},{"date":"2023-02-24","current":-52.395751,"twenty":-45.030745,"median":-17.269337,"eighty":-6.603213,"marketCap":6705353874},{"date":"2023-03-03","current":-55.202792,"twenty":-45.386766,"median":-17.448511,"eighty":-6.603766,"marketCap":7110139016},{"date":"2023-03-10","current":-55.406789,"twenty":-55.200304,"median":-54.403208,"eighty":-53.595456,"marketCap":7083739985},{"date":"2023-03-17","current":-59.102304,"twenty":-11.459526,"median":6.136182,"eighty":14.083904,"marketCap":7629319959},{"date":"2023-03-24","current":-54.859509,"twenty":-11.72735,"median":6.102376,"eighty":14.017214,"marketCap":7162937078},{"date":"2023-03-31","current":75.214095,"twenty":-11.714152,"median":6.104336,"eighty":14.024465,"marketCap":6582158396},{"date":"2023-04-06","current":77.476247,"twenty":-11.700955,"median":6.106297,"eighty":14.026887,"marketCap":6775751290},{"date":"2023-04-14","current":78.606053,"twenty":-11.72735,"median":6.102376,"eighty":14.017214,"marketCap":6881347414},{"date":"2023-04-21","current":72.91396,"twenty":-11.72735,"median":6.102376,"eighty":14.017214,"marketCap":6379765825},{"date":"2023-04-28","current":71.637086,"twenty":-11.72735,"median":6.102376,"eighty":14.017214,"marketCap":6221371639},{"date":"2023-05-05","current":70.91285,"twenty":-11.72735,"median":6.102376,"eighty":14.017214,"marketCap":6168573577},{"date":"2023-05-12","current":69.265468,"twenty":-11.72735,"median":6.102376,"eighty":14.017214,"marketCap":5983780360},{"date":"2023-05-19","current":68.910268,"twenty":-11.72735,"median":6.102376,"eighty":14.017214,"marketCap":5869384559},{"date":"2023-05-25","current":69.298744,"twenty":-11.714152,"median":6.104336,"eighty":14.024465,"marketCap":5878184236},{"date":"2023-06-02","current":67.97313,"twenty":-11.72735,"median":6.102376,"eighty":14.017214,"marketCap":5746189081},{"date":"2023-06-09","current":68.071338,"twenty":-11.72735,"median":6.102376,"eighty":14.017214,"marketCap":5746189081},{"date":"2023-06-16","current":75.102632,"twenty":-11.72735,"median":6.102376,"eighty":14.017214,"marketCap":6309368409},{"date":"2023-06-23","current":69.721903,"twenty":-11.72735,"median":6.102376,"eighty":14.017214,"marketCap":5825386174},{"date":"2023-06-30","current":71.952568,"twenty":-11.72735,"median":6.102376,"eighty":14.017214,"marketCap":5957381329},{"date":"2023-07-07","current":71.667252,"twenty":-11.714152,"median":6.104336,"eighty":14.024465,"marketCap":5922182621},{"date":"2023-07-14","current":70.360458,"twenty":-11.714152,"median":6.104336,"eighty":14.024465,"marketCap":5895783590},{"date":"2023-07-21","current":70.16146,"twenty":-11.714152,"median":6.104336,"eighty":14.024465,"marketCap":5851785205},{"date":"2023-07-28","current":78.369303,"twenty":-11.714152,"median":6.104336,"eighty":14.024465,"marketCap":6529360334},{"date":"2023-08-04","current":76.235815,"twenty":-11.714152,"median":6.104336,"eighty":14.024465,"marketCap":6362166471},{"date":"2023-08-11","current":71.790756,"twenty":-11.714152,"median":6.104336,"eighty":14.024465,"marketCap":5957381329},{"date":"2023-08-18","current":67.608951,"twenty":-11.714152,"median":6.104336,"eighty":14.027787,"marketCap":5570195541},{"date":"2023-08-25","current":66.935064,"twenty":-11.714152,"median":6.104336,"eighty":14.038979,"marketCap":5517397479},{"date":"2023-09-01","current":4.547843,"twenty":-11.714152,"median":6.095356,"eighty":14.057325,"marketCap":5596594572},{"date":"2023-09-08","current":4.848041,"twenty":-11.714152,"median":6.05076,"eighty":14.027787,"marketCap":5895783590},{"date":"2023-09-15","current":4.853822,"twenty":-11.714152,"median":6.034849,"eighty":14.027787,"marketCap":5948581652},{"date":"2023-09-22","current":4.831866,"twenty":-11.714152,"median":6.007161,"eighty":14.027787,"marketCap":5895783590},{"date":"2023-09-29","current":4.809195,"twenty":-11.700955,"median":5.991474,"eighty":14.026887,"marketCap":5878184236},{"date":"2023-10-06","current":4.60982,"twenty":-11.700955,"median":5.95557,"eighty":14.026887,"marketCap":5631793280},{"date":"2023-10-13","current":4.934115,"twenty":-11.700955,"median":5.86475,"eighty":14.026887,"marketCap":6018979068},{"date":"2023-10-20","current":5.028426,"twenty":-11.687757,"median":5.778246,"eighty":14.025988,"marketCap":6124575192},{"date":"2023-10-27","current":5.34861,"twenty":-11.700955,"median":5.689309,"eighty":14.026887,"marketCap":6511760980},{"date":"2023-11-03","current":6.012065,"twenty":-11.700955,"median":5.689309,"eighty":14.026887,"marketCap":7338930618},{"date":"2023-11-10","current":5.768174,"twenty":-11.700955,"median":5.689309,"eighty":14.026887,"marketCap":7039741600},{"date":"2023-11-17","current":5.852385,"twenty":-11.700955,"median":5.689309,"eighty":14.026887,"marketCap":7206935463},{"date":"2023-11-24","current":7.129946,"twenty":-11.700955,"median":5.689309,"eighty":14.026887,"marketCap":8852475062},{"date":"2023-12-01","current":6.606433,"twenty":-11.700955,"median":5.689309,"eighty":14.026887,"marketCap":8236497672},{"date":"2023-12-08","current":6.697024,"twenty":-11.700955,"median":5.689309,"eighty":14.026887,"marketCap":8315694765},{"date":"2023-12-15","current":6.609251,"twenty":-11.700955,"median":5.689309,"eighty":14.026887,"marketCap":8254097026},{"date":"2023-12-22","current":6.479703,"twenty":-11.700955,"median":5.689309,"eighty":14.026887,"marketCap":8086903163},{"date":"2023-12-29","current":6.65574,"twenty":-11.700955,"median":5.689309,"eighty":14.026887,"marketCap":8350893473},{"date":"2024-01-05","current":7.042049,"twenty":-11.700955,"median":5.689309,"eighty":14.026887,"marketCap":8773277969},{"date":"2024-01-12","current":6.777102,"twenty":-11.700955,"median":5.689309,"eighty":14.026887,"marketCap":8447689920},{"date":"2024-01-19","current":6.235026,"twenty":-11.700955,"median":5.689309,"eighty":14.026887,"marketCap":7761315114},{"date":"2024-01-26","current":5.911643,"twenty":-11.700955,"median":5.689309,"eighty":14.026887,"marketCap":7330130941},{"date":"2024-02-02","current":5.841025,"twenty":-11.700955,"median":5.689309,"eighty":14.026887,"marketCap":7233334494},{"date":"2024-02-09","current":6.031603,"twenty":-11.673064,"median":5.739137,"eighty":14.024972,"marketCap":7506124481},{"date":"2024-02-16","current":6.249455,"twenty":-11.687757,"median":5.710624,"eighty":13.954217,"marketCap":7778914468},{"date":"2024-02-23","current":6.95063,"twenty":-11.687757,"median":5.710624,"eighty":13.954217,"marketCap":8606084106},{"date":"2024-03-01","current":7.983271,"twenty":-11.68041,"median":5.731938,"eighty":13.951616,"marketCap":9890836948},{"date":"2024-03-08","current":7.979722,"twenty":-11.68041,"median":5.731938,"eighty":13.937157,"marketCap":9890836948},{"date":"2024-03-15","current":7.546239,"twenty":-11.68041,"median":5.731938,"eighty":13.908352,"marketCap":9345256974},{"date":"2024-03-22","current":7.823412,"twenty":-11.68041,"median":5.731938,"eighty":13.815246,"marketCap":9679644700},{"date":"2024-03-28","current":7.762894,"twenty":-11.68041,"median":5.731938,"eighty":13.697065,"marketCap":9574048576},{"date":"2024-04-05","current":4.635727,"twenty":-11.714152,"median":5.632362,"eighty":13.59347,"marketCap":9996433072},{"date":"2024-04-12","current":5.106195,"twenty":-11.700955,"median":5.588584,"eighty":13.500186,"marketCap":11017195604},{"date":"2024-04-19","current":5.045247,"twenty":-11.700955,"median":5.56662,"eighty":13.220025,"marketCap":10876400772},{"date":"2024-04-26","current":5.231301,"twenty":-11.68041,"median":5.497048,"eighty":13.153821,"marketCap":11263586560},{"date":"2024-05-03","current":5.316716,"twenty":-11.68041,"median":5.465393,"eighty":13.025411,"marketCap":11439580100},{"date":"2024-05-10","current":5.369405,"twenty":-11.68041,"median":5.390164,"eighty":12.979019,"marketCap":11580374932},{"date":"2024-05-17","current":4.60094,"twenty":-11.68041,"median":5.369405,"eighty":12.895392,"marketCap":9908436302},{"date":"2024-05-24","current":4.103636,"twenty":-11.68041,"median":5.343002,"eighty":12.819897,"marketCap":8817276354},{"date":"2024-05-31","current":4.050369,"twenty":-11.68041,"median":5.312198,"eighty":12.729642,"marketCap":8711680230},{"date":"2024-06-07","current":3.85058,"twenty":-11.68041,"median":5.231301,"eighty":12.674683,"marketCap":8271696380},{"date":"2024-06-14","current":3.755709,"twenty":-11.68041,"median":5.21557,"eighty":12.531518,"marketCap":8060504132},{"date":"2024-06-21","current":3.710174,"twenty":-11.68041,"median":5.182617,"eighty":12.375529,"marketCap":7946108331},{"date":"2024-06-28","current":3.8638,"twenty":-11.68041,"median":5.148744,"eighty":12.253568,"marketCap":8271696380},{"date":"2024-07-05","current":3.700186,"twenty":-11.68041,"median":5.113503,"eighty":12.201817,"marketCap":7919709300},{"date":"2024-07-12","current":3.637285,"twenty":-11.68041,"median":5.095736,"eighty":12.146628,"marketCap":7796513822},{"date":"2024-07-19","current":3.838372,"twenty":-11.68041,"median":5.060388,"eighty":12.087472,"marketCap":8227697995},{"date":"2024-07-26","current":3.750545,"twenty":-11.68041,"median":5.028426,"eighty":11.974503,"marketCap":8069303809},{"date":"2024-08-02","current":3.805932,"twenty":-11.68041,"median":4.982157,"eighty":11.928922,"marketCap":8183699610},{"date":"2024-08-09","current":3.979935,"twenty":-11.68041,"median":4.960938,"eighty":11.828029,"marketCap":8614883783},{"date":"2024-08-16","current":3.941815,"twenty":-11.68041,"median":4.934115,"eighty":11.730647,"marketCap":8535686690},{"date":"2024-08-23","current":4.01425,"twenty":-11.68041,"median":4.897151,"eighty":11.211782,"marketCap":8729279584},{"date":"2024-08-30","current":3.98748,"twenty":-11.68041,"median":4.882526,"eighty":10.719447,"marketCap":8729279584},{"date":"2024-09-06","current":4.532778,"twenty":-11.68041,"median":4.854132,"eighty":7.98978,"marketCap":8210098641},{"date":"2024-09-13","current":4.237799,"twenty":-11.68041,"median":4.846188,"eighty":7.976594,"marketCap":7655718990},{"date":"2024-09-20","current":4.014016,"twenty":-11.687757,"median":4.835719,"eighty":7.8656,"marketCap":7294932233},{"date":"2024-09-27","current":4.341372,"twenty":-11.687757,"median":4.809377,"eighty":7.792532,"marketCap":7937308654},{"date":"2024-10-04","current":4.511067,"twenty":-11.687757,"median":4.795386,"eighty":7.744899,"marketCap":8210098641},{"date":"2024-10-10","current":4.282542,"twenty":-11.68041,"median":4.782193,"eighty":7.719424,"marketCap":7743715760},{"date":"2024-10-18","current":4.280529,"twenty":-11.687757,"median":4.767701,"eighty":7.672562,"marketCap":7699717375},{"date":"2024-10-25","current":4.481386,"twenty":-11.687757,"median":4.723949,"eighty":7.602451,"marketCap":8060504132},{"date":"2024-11-01","current":4.40992,"twenty":-11.687757,"median":4.709162,"eighty":7.531335,"marketCap":7937308654},{"date":"2024-11-08","current":4.420193,"twenty":-11.687757,"median":4.700138,"eighty":7.482022,"marketCap":7919709300},{"date":"2024-11-15","current":4.765334,"twenty":-11.687757,"median":4.682175,"eighty":7.460793,"marketCap":8447689920},{"date":"2024-11-22","current":4.63847,"twenty":-11.687757,"median":4.678776,"eighty":7.345212,"marketCap":8218898318},{"date":"2024-11-29","current":4.512374,"twenty":-11.687757,"median":4.661532,"eighty":7.319487,"marketCap":7990106716},{"date":"2024-12-06","current":4.677449,"twenty":-11.687757,"median":4.66105,"eighty":7.257676,"marketCap":8262896703},{"date":"2024-12-13","current":5.031088,"twenty":-11.687757,"median":4.658274,"eighty":7.173804,"marketCap":8870074416},{"date":"2024-12-20","current":4.873,"twenty":-11.687757,"median":4.658274,"eighty":7.093039,"marketCap":8553286044},{"date":"2024-12-27","current":4.691144,"twenty":-11.687757,"median":4.658274,"eighty":7.069175,"marketCap":8227697995},{"date":"2025-01-03","current":4.67653,"twenty":-11.687757,"median":4.651784,"eighty":6.965747,"marketCap":8210098641},{"date":"2025-01-10","current":4.84526,"twenty":-11.687757,"median":4.651784,"eighty":6.91793,"marketCap":8474088951},{"date":"2025-01-17","current":4.801135,"twenty":-11.687757,"median":4.651784,"eighty":6.850249,"marketCap":8403691535},{"date":"2025-01-24","current":4.571395,"twenty":-11.687757,"median":4.644258,"eighty":6.777102,"marketCap":8051704455},{"date":"2025-01-28","current":4.567443,"twenty":-11.68041,"median":4.641434,"eighty":6.771359,"marketCap":8086903163},{"date":"2025-02-07","current":4.678403,"twenty":-11.700955,"median":4.638212,"eighty":6.670498,"marketCap":8236497672},{"date":"2025-02-14","current":4.694613,"twenty":-11.700955,"median":4.635727,"eighty":6.6245,"marketCap":8245297349},{"date":"2025-02-21","current":5.08259,"twenty":-11.700955,"median":4.635727,"eighty":6.601637,"marketCap":8975670540},{"date":"2025-02-28","current":4.869423,"twenty":-11.700955,"median":4.635727,"eighty":6.571036,"marketCap":8570885398},{"date":"2025-03-07","current":4.825054,"twenty":-11.714152,"median":4.635701,"eighty":6.538687,"marketCap":8526887013},{"date":"2025-03-14","current":4.98756,"twenty":-11.714152,"median":4.635701,"eighty":6.48025,"marketCap":8817276354},{"date":"2025-03-21","current":4.939723,"twenty":-11.714152,"median":4.635701,"eighty":6.451417,"marketCap":8729279584},{"date":"2025-03-28","current":4.755142,"twenty":-11.714152,"median":4.635701,"eighty":6.422362,"marketCap":8386092181},{"date":"2025-04-03","current":17.033035,"twenty":-11.714152,"median":4.635701,"eighty":6.422362,"marketCap":8782077646},{"date":"2025-04-11","current":17.868559,"twenty":-11.714152,"median":4.635701,"eighty":6.422362,"marketCap":9151664080},{"date":"2025-04-17","current":20.396823,"twenty":-11.700955,"median":4.635727,"eighty":6.422932,"marketCap":10471615630},{"date":"2025-04-25","current":20.892986,"twenty":-11.72735,"median":4.635676,"eighty":6.416994,"marketCap":10735605940},{"date":"2025-05-02","current":21.4297,"twenty":-11.714152,"median":4.635701,"eighty":6.426089,"marketCap":11034794958},{"date":"2025-05-09","current":22.094867,"twenty":-11.72735,"median":4.635676,"eighty":6.458302,"marketCap":11457179454},{"date":"2025-05-16","current":22.286132,"twenty":-11.72735,"median":4.635676,"eighty":6.482301,"marketCap":11650772348},{"date":"2025-05-23","current":24.50205,"twenty":-11.72735,"median":4.635676,"eighty":6.556562,"marketCap":12847528420},{"date":"2025-05-30","current":23.225185,"twenty":-11.72735,"median":4.635676,"eighty":6.57307,"marketCap":12231551030},{"date":"2025-06-06","current":21.766118,"twenty":-11.72735,"median":4.635676,"eighty":6.604035,"marketCap":11492378162},{"date":"2025-06-13","current":23.95659,"twenty":-11.72735,"median":4.635676,"eighty":6.625198,"marketCap":12653935526},{"date":"2025-06-20","current":23.369329,"twenty":-11.72735,"median":4.635676,"eighty":6.676299,"marketCap":12319547800},{"date":"2025-06-27","current":24.802187,"twenty":-11.714152,"median":4.635701,"eighty":6.739381,"marketCap":13111518730},{"date":"2025-07-04","current":24.135222,"twenty":-11.714152,"median":4.635701,"eighty":6.802815,"marketCap":12759531650},{"date":"2025-07-11","current":25.092617,"twenty":-11.714152,"median":4.635701,"eighty":6.874634,"marketCap":13252313562},{"date":"2025-07-18","current":29.014207,"twenty":-11.714152,"median":4.635701,"eighty":6.930999,"marketCap":15311437980},{"date":"2025-07-25","current":26.583059,"twenty":-11.714152,"median":4.635701,"eighty":6.992896,"marketCap":14079483200}],"updateTime":1753515130859}}}