港股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

广州农商银行

1.710

-0.020-1.16%

成交量：12.10万

成交额：20.64万

市值：246.41亿

市盈率：15.91

高：1.730

开：1.730

低：1.700

收：1.730

数据加载中...

总览公司新闻公告

每日卖空追踪 | 广州农商银行 07月25日卖空量成交1000股，卖空比例为0.83%

广州农商银行07月25日遭主力抛售16.1万元

广州农商银行盘中异动下午盘股价大跌5.00%报1.710港元

广州农商银行盘中异动股价大跌5.56%

广州农商银行盘中异动急速拉升6.25%报1.870港元

深圳市卓优数据科技有限公司中标广州农村商业银行设备维护服务项目

广州农商银行盘中异动股价大跌6.38%报1.760港元

年内9家村镇银行获批退出广东中小银行改革化险提速

21世纪经济报道

广州农商银行07月15日主力净流入13.3万元散户资金抛售

广州农商银行9000多万不限系统开发测试人力外包，6家企业“瓜分”

移动支付网

“金融强省”有多强，粤17家银行跻身全球1000强

广州农村商业银行公布2025年度媒体合作采购供应商

广州农商银行盘中异动早盘股价大涨5.42%报1.750港元

广州农商银行(01551)股价显著上升12.102%，现价港币$1.76

阿斯达克财经

广州农村商业银行启动ORACLE软件服务招标

超7%反对！广州农商银行吸收合并3家村镇银行存分歧，净息差下降28个基点

7.45%股东投反对票！广州农商行强推村镇银行合并遇阻，净利润遭遇“两连降”

广州农商银行亮相第14届金交会！深耕实体经济，服务“12218”现代化产业体系

广州日报新花城

广州农商银行拟合并3家珠江村镇银行年内吸收合并总数将达5家

再增3家！广州农商银行年内吸收合并村镇银行有望达到5家

每日经济新闻

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/01551/news"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"01551","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"01551\",,,,,undefined,":{"symbol":"01551","market":"HK","secType":"STK","nameCN":"广州农商银行","latestPrice":1.71,"timestamp":1753430887030,"preClose":1.73,"halted":0,"volume":121000,"delay":0,"floatShares":2675000000,"shares":14409789327,"eps":0.10746440412555634,"marketStatus":"休市中","change":-0.02,"latestTime":"07-25 16:08:07","open":1.73,"high":1.73,"low":1.7,"amount":206390,"amplitude":0.017341,"askPrice":1.8,"askSize":18000,"bidPrice":1.71,"bidSize":1000,"shortable":3,"etf":0,"ttmEps":0.10746440412555634,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1753666200000},"marketStatusCode":7,"adr":0,"listingDate":1497888000000,"exchange":"SEHK","adjPreClose":1.73,"dividendRate":0.028022,"openAndCloseTimeList":[[1753407000000,1753416000000],[1753419600000,1753430400000]],"volumeRatio":1.5433673441827622,"lotSize":1000,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"01551\",,,,,undefined,":{"symbol":"01551","floatShares":2675000000,"roa":"0.18%","roe":"2.42%","lyrEps":0.107464,"volumeRatio":1.5433673441827622,"shares":14409789327,"dividePrice":0.049263,"high":1.73,"amplitude":0.017341,"preClose":1.73,"low":1.7,"week52Low":1.318,"pbRate":"0.24","psRate":"2.79","week52High":1.91,"institutionHeld":0,"latestPrice":1.71,"committee":-0.894737,"eps":0.10746440412555634,"divideRate":0.028809,"volume":121000,"delay":0,"ttmEps":0.10746440412555634,"open":1.73,"prevYearClose":1.571,"prevWeekClose":1.76,"prevMonthClose":1.57,"prevQuarterClose":1.57,"fiveDayClose":1.76,"twentyDayClose":1.56,"sixtyDayClose":1.464},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"01551\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2554766935","title":"每日卖空追踪 | 广州农商银行 07月25日卖空量成交1000股，卖空比例为0.83%","url":"https://stock-news.laohu8.com/highlight/detail?id=2554766935","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2554766935?lang=zh_cn&edition=fundamental","pubTime":"2025-07-25 16:30","pubTimestamp":1753432221,"startTime":"0","endTime":"0","summary":"广州农商银行北京时间07月25日，跌1.16%，卖空量成交1000股%，较上一交易日增加100%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250725171806a6c1677d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250725171806a6c1677d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01551","BK1560","BK1235"],"gpt_icon":0},{"id":"2554215764","title":"广州农商银行07月25日遭主力抛售16.1万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2554215764","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2554215764?lang=zh_cn&edition=fundamental","pubTime":"2025-07-25 16:15","pubTimestamp":1753431348,"startTime":"0","endTime":"0","summary":"07月25日, 广州农商银行股价跌1.16%，报收1.71元，成交金额20.6万元，换手率0.00%，振幅1.73%，量比1.54。广州农商银行今日主力资金净流出16.1万元，上一交易日主力净流出3.8万元。该股近5个交易日下跌2.84%，主力资金累计净流出19.9万元；近20日主力资金累计净流出6.6万元，其中净流出天数为2日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250725165536a462fc83&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250725165536a462fc83&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01551","BK1235","BK1560"],"gpt_icon":0},{"id":"2553790342","title":"广州农商银行盘中异动 下午盘股价大跌5.00%报1.710港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2553790342","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2553790342?lang=zh_cn&edition=fundamental","pubTime":"2025-07-24 14:25","pubTimestamp":1753338352,"startTime":"0","endTime":"0","summary":"2025年07月24日下午盘14时25分，广州农商银行股票出现异动，股价快速下跌5.00%。截至发稿，该股报1.710港元/股，成交量4.6万股，换手率0.00%，振幅5.00%。资金方面，该股资金流入1780港元，流出7.743万港元。广州农商银行股票所在的银行行业中，整体涨幅为0.29%。其相关个股中，盛京银行、渣打集团、哈尔滨银行涨幅较大，振幅较大的相关个股有盛京银行、贵州银行、民生银行，振幅分别为6.06%、3.20%、3.08%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250724142552971b6494&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250724142552971b6494&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01551","BK1235","BK1560"],"gpt_icon":0},{"id":"2553293019","title":"广州农商银行盘中异动 股价大跌5.56%","url":"https://stock-news.laohu8.com/highlight/detail?id=2553293019","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2553293019?lang=zh_cn&edition=fundamental","pubTime":"2025-07-23 11:46","pubTimestamp":1753242417,"startTime":"0","endTime":"0","summary":"2025年07月23日临近午盘11时46分，广州农商银行股票出现波动，股价快速跳水5.56%。截至发稿，该股报1.700港元/股，成交量3000股，换手率0.00%，振幅0.00%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。广州农商银行股票所在的银行行业中，整体涨幅为0.00%。其相关个股中，招商银行、盛京银行、民生银行涨幅较大，振幅较大的相关个股有贵州银行、盛京银行、甘肃银行，振幅分别为4.00%、3.91%、3.28%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025072311465797b1b44a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025072311465797b1b44a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1235","BK1560","01551"],"gpt_icon":0},{"id":"2553749288","title":"广州农商银行盘中异动 急速拉升6.25%报1.870港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2553749288","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2553749288?lang=zh_cn&edition=fundamental","pubTime":"2025-07-22 09:42","pubTimestamp":1753148521,"startTime":"0","endTime":"0","summary":"2025年07月22日早盘09时42分，广州农商银行股票出现波动，股价急速拉升6.25%。截至发稿，该股报1.870港元/股，成交量2万股，换手率0.00%，振幅0.00%。资金方面，该股资金流入0港元，流出3.74万港元。广州农商银行股票所在的银行行业中，整体涨幅为0.11%。其相关个股中，广州农商银行、渣打集团、汇丰控股涨幅较大，振幅较大的相关个股有中银香港、哈尔滨银行、郑州银行，振幅分别为3.10%、3.06%、2.84%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250722094202954c077e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250722094202954c077e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01551","BK1235","BK1560"],"gpt_icon":0},{"id":"2552410174","title":"深圳市卓优数据科技有限公司中标广州农村商业银行设备维护服务项目","url":"https://stock-news.laohu8.com/highlight/detail?id=2552410174","media":"DoNews","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2552410174?lang=zh_cn&edition=fundamental","pubTime":"2025-07-20 07:44","pubTimestamp":1752968643,"startTime":"0","endTime":"0","summary":"天眼查App显示，2025年7月18日，广州农村商业银行股份有限公司发布2025年DELLEMC设备原厂维护服务采购项目中标结果公示。深圳市卓优数据科技有限公司作为第一中标候选人，中标金额为5215717元。本次招标采用公开招标方式，招标公告日期为2025年6月18日至6月24日，开标日期为2025年7月15日。共有3家供应商通过资格审查，包括深圳市卓优数据科技有限公司、广州盈融信息科技有限公司和尚阳科技股份有限公司。公示期为2025年7月18日至7月21日，异议接收邮箱为zbzxdd@grcbank.com。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025072007453695490104&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025072007453695490104&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1235","09668","BK1231","BK1560","01551"],"gpt_icon":0},{"id":"2552108043","title":"广州农商银行盘中异动 股价大跌6.38%报1.760港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2552108043","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2552108043?lang=zh_cn&edition=fundamental","pubTime":"2025-07-17 10:25","pubTimestamp":1752719143,"startTime":"0","endTime":"0","summary":"2025年07月17日早盘10时25分，广州农商银行股票出现异动，股价急速跳水6.38%。截至发稿，该股报1.760港元/股，成交量9000股，换手率0.00%，振幅2.13%。资金方面，该股资金流入0港元，流出1.592万港元。广州农商银行股票所在的银行行业中，整体涨幅为0.15%。其相关个股中，渣打集团、渤海银行、甘肃银行涨幅较大，振幅较大的相关个股有民生银行、渣打集团、大众金融控股，振幅分别为3.07%、3.01%、2.99%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250717102543a6ae9fd4&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250717102543a6ae9fd4&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01551","BK1235","BK1560"],"gpt_icon":0},{"id":"2552124347","title":"年内9家村镇银行获批退出 广东中小银行改革化险提速","url":"https://stock-news.laohu8.com/highlight/detail?id=2552124347","media":"21世纪经济报道","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2552124347?lang=zh_cn&edition=fundamental","pubTime":"2025-07-16 20:18","pubTimestamp":1752668333,"startTime":"0","endTime":"0","summary":"今年以来，广东已有9家村镇银行获批吸收合并，数量已超去年全年总和，进程整体加快。事实上，广东加速中小银行改革化险早于年初定下基调。其中，今年6月5日，广州农商银行获批吸收合并中山东凤珠江村镇银行、东莞黄江珠江村镇银行。从全国范围来看，进入2025年以来，村镇银行改革化险也呈现出多点开花、全面提速之势。文章来源：21世纪经济报道年内9家村镇银行获批退出 广东中小银行改革化险提速","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250716202711a44ebf97&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250716202711a44ebf97&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1560","BK1235","01551"],"gpt_icon":0},{"id":"2551150078","title":"广州农商银行07月15日主力净流入13.3万元 散户资金抛售","url":"https://stock-news.laohu8.com/highlight/detail?id=2551150078","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2551150078?lang=zh_cn&edition=fundamental","pubTime":"2025-07-15 16:15","pubTimestamp":1752567329,"startTime":"0","endTime":"0","summary":"07月15日, 广州农商银行股价涨2.70%，报收1.90元，成交金额33.5万元，换手率0.01%，振幅3.78%，量比5.62。广州农商银行今日主力资金净流入13.3万元，上一交易日主力净流出0万元。该股近5个交易日上涨7.95%，主力资金累计净流入13.3万元；近20日主力资金累计净流入13.3万元，其中净流入天数为1日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250715164926a6aab3c7&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250715164926a6aab3c7&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01551","BK1560","BK1235"],"gpt_icon":0},{"id":"2551972784","title":"广州农商银行9000多万不限系统开发测试人力外包，6家企业“瓜分”","url":"https://stock-news.laohu8.com/highlight/detail?id=2551972784","media":"移动支付网","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2551972784?lang=zh_cn&edition=fundamental","pubTime":"2025-07-14 14:21","pubTimestamp":1752474060,"startTime":"0","endTime":"0","summary":"近日，广州农商银行一个开发测试人力外包的项目已成交，金额达到9000多万元。《银行科技研究社》查询到，广州农商银行早在2023年4月发布过不限系统新功能开发测试人力外包服务项目供应商征集公告。除此之外，广州农商银行表示，在2024年大力推进信创工作。虽然广州农商银行去年完成了信创目标任务，但2025年仍在继续开展信创工作。目前，李亚光任广州农商银行党委委员、副行长、首席信息官、首席数据官。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025071414253297a5474b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025071414253297a5474b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1235","01551","BK1560"],"gpt_icon":0},{"id":"2550689502","title":"“金融强省”有多强，粤17家银行跻身全球1000强","url":"https://stock-news.laohu8.com/highlight/detail?id=2550689502","media":"21经济网","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2550689502?lang=zh_cn&edition=fundamental","pubTime":"2025-07-09 13:13","pubTimestamp":1752037998,"startTime":"0","endTime":"0","summary":"南方财经记者注意到，广东银行业本次表现亮眼，共有17家银行跻身该榜单的全球1000强，堪称“金融强省”。广东17家银行上榜，占内地近12%《银行家》2025年度榜单显示，本次共有143家中国内地银行入选全球银行前1000名，广东17家银行上榜，占比达11.9%。从类别来看，广东17家上榜银行中，全国性股份制银行3家，民营银行1家、城商行5家，农商行8家。三家股份制银行均位于全球前100。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250709131323953bba1c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250709131323953bba1c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1235","600036","BK1560","09889","01551"],"gpt_icon":0},{"id":"2549354148","title":"广州农村商业银行公布2025年度媒体合作采购供应商","url":"https://stock-news.laohu8.com/highlight/detail?id=2549354148","media":"DoNews","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2549354148?lang=zh_cn&edition=fundamental","pubTime":"2025-07-08 19:22","pubTimestamp":1751973723,"startTime":"0","endTime":"0","summary":"天眼查App显示，2025年7月7日，广州农村商业银行股份有限公司发布了2025年度5家媒体合作的集中采购项目单一来源采购公告。该项目涉及五家媒体资源采购，分别由以下供应商提供：新华社子包由北京瑞丰海达科技有限公司独家代理；央视频子包由央视频融媒体发展有限公司提供；南方周末子包由广东南方周末经营有限公司负责；时代财经子包由广东时代周报传媒有限公司承担；中国经济网子包则由中经网传媒有限公司直接对接。公告发布地为广东省，采购方式为单一来源采购。公告期限自2025年7月7日至2025年7月10日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250708192426953ac3b5&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250708192426953ac3b5&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["09668","BK1231","BK1235","01551","BK1560"],"gpt_icon":0},{"id":"2548933744","title":"广州农商银行盘中异动 早盘股价大涨5.42%报1.750港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2548933744","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548933744?lang=zh_cn&edition=fundamental","pubTime":"2025-07-04 10:15","pubTimestamp":1751595300,"startTime":"0","endTime":"0","summary":"2025年07月04日早盘10时15分，广州农商银行股票出现异动，股价大幅上涨5.42%。截至发稿，该股报1.750港元/股，成交量2000股，换手率0.00%，振幅0.00%。资金方面，该股资金流入3500港元，流出0港元。广州农商银行股票所在的银行行业中，整体跌幅为0.11%。其相关个股中，广州农商银行、天津银行、郑州银行涨幅较大，振幅较大的相关个股有天津银行、郑州银行、青岛银行，振幅分别为5.75%、3.33%、2.55%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202507041015009535eb3b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202507041015009535eb3b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1560","01551","BK1235"],"gpt_icon":0},{"id":"2548856546","title":"广州农商银行(01551)股价显著上升12.102%，现价港币$1.76","url":"https://stock-news.laohu8.com/highlight/detail?id=2548856546","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548856546?lang=zh_cn&edition=fundamental","pubTime":"2025-07-02 11:33","pubTimestamp":1751427180,"startTime":"0","endTime":"0","summary":"[上升股]广州农商银行(01551) 股价在上午11:33比前收市价显著上升12.102%，现股价为港币$1.76。至目前为止，今日最高价为$1.76，而最低价为$1.69。总成交量为2.1万股，总成交金额为港币$3.58万。","market":"hk","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180205152552334_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180205152552334_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAR2507022168/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1235","BK1560","01551"],"gpt_icon":0},{"id":"2548600184","title":"广州农村商业银行启动ORACLE软件服务招标","url":"https://stock-news.laohu8.com/highlight/detail?id=2548600184","media":"DoNews","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548600184?lang=zh_cn&edition=fundamental","pubTime":"2025-07-01 20:41","pubTimestamp":1751373663,"startTime":"0","endTime":"0","summary":"天眼查App显示，2025年6月30日，广州农村商业银行股份有限公司发布招标公告，对2025年ORACLE软件原厂标准和高级专业技术服务采购项目进行公开招标。该项目预算总金额为844.59万元，资金来源为企业自筹。采购内容包括ORACLE软件原厂标准服务和高级服务，涵盖数据库、WebLogic Server等多个产品类别。招标文件获取时间为2025年6月30日至7月8日，投标文件递交截止时间为2025年7月30日9时00分（北京时间）。供应商需满足相关资质要求并按时提交材料。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202507012041459795e86b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202507012041459795e86b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1235","01551","BK1560","09668","BK1231"],"gpt_icon":0},{"id":"2548006027","title":"超7%反对！广州农商银行吸收合并3家村镇银行存分歧，净息差下降28个基点","url":"https://stock-news.laohu8.com/highlight/detail?id=2548006027","media":"蓝鲸财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548006027?lang=zh_cn&edition=fundamental","pubTime":"2025-07-01 19:57","pubTimestamp":1751371042,"startTime":"0","endTime":"0","summary":"但本次股东大会中，部分股东对广州农商银行吸收合并旗下村镇银行的议案投出了反对票，引起市场关注。值得一提的是，广州农商银行此次计划吸收合并的三家银行均为其参股公司。如果此次3家村镇银行年内获批，这也意味着广州农商银行一年内将吸收合并5家村镇银行。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.lanjinger.com/d/1751284810195935160","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"lanjinger_stock","symbols":["01551","BK1560","BK1235"],"gpt_icon":0},{"id":"2547096580","title":"7.45%股东投反对票！广州农商行强推村镇银行合并遇阻，净利润遭遇“两连降”","url":"https://stock-news.laohu8.com/highlight/detail?id=2547096580","media":"市场资讯","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2547096580?lang=zh_cn&edition=fundamental","pubTime":"2025-06-30 19:28","pubTimestamp":1751282880,"startTime":"0","endTime":"0","summary":"但本次股东大会中，部分股东对广州农商银行吸收合并旗下村镇银行的议案投出了反对票，引起市场关注。值得一提的是，广州农商银行此次计划吸收合并的三家银行均为其参股公司。如果此次3家村镇银行年内获批，这也意味着广州农商银行一年内将吸收合并5家村镇银行。2024年，广州农商银行实现营业收入158.32亿元，同比下滑12.79%；实现归母净利润20.81亿元，同比下滑21.02%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250630193312979489a9&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250630193312979489a9&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01551"],"gpt_icon":0},{"id":"2547270371","title":"广州农商银行亮相第14届金交会！深耕实体经济，服务“12218”现代化产业体系","url":"https://stock-news.laohu8.com/highlight/detail?id=2547270371","media":"广州日报新花城","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2547270371?lang=zh_cn&edition=fundamental","pubTime":"2025-06-29 01:11","pubTimestamp":1751130716,"startTime":"0","endTime":"0","summary":"6月26日～28日，第14届中国（广州）国际金融交易博览会（下称“金交会”）在中国进出口商品交易博览会展馆举办。作为本土金融主力军，广州农商银行连续第13年亮相金交会，以“金米，收获美好生活”为主题，展现“立足湾区、服务实体、益企共赢”，坚定不移走好特色化发展之路，服务广州“12218”现代化产业体系的国企担当。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202506293443136779.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["BK1235","01551","BK1560"],"gpt_icon":0},{"id":"2546760388","title":"广州农商银行拟合并3家珠江村镇银行 年内吸收合并总数将达5家","url":"https://stock-news.laohu8.com/highlight/detail?id=2546760388","media":"观点网","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546760388?lang=zh_cn&edition=fundamental","pubTime":"2025-06-27 10:57","pubTimestamp":1750993020,"startTime":"0","endTime":"0","summary":"若此次3家村镇银行年内获批，广州农商银行一年内吸收合并村镇银行数量将达5家。广州农商银行表示，通过吸收合并下设珠江村镇银行，既有利于银行前瞻性化解当前村镇银行经营风险，降低单体运营成本，又有助于进一步整合集团资源，提升集团管理效率。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202506271158429790cdd4&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202506271158429790cdd4&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1560","01551","BK1235"],"gpt_icon":0},{"id":"2546468902","title":"再增3家！广州农商银行年内吸收合并村镇银行有望达到5家","url":"https://stock-news.laohu8.com/highlight/detail?id=2546468902","media":"每日经济新闻","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546468902?lang=zh_cn&edition=fundamental","pubTime":"2025-06-25 21:53","pubTimestamp":1750859620,"startTime":"0","endTime":"0","summary":"近期，上市公司广州农商银行（HK01551，股价1.55港元，市值223.35亿港元）召开了2024年度股东大会。值得注意的是，本次股东大会中，部分股东对广州农商银行吸收合并旗下村镇银行的议案投出了反对票，引起市场关注。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"stock_eastmoney","url":"http://finance.eastmoney.com/a/202506253440357031.html","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202506253440357031.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["BK1560","01551","BK1235"],"gpt_icon":0}],"pageSize":20,"totalPage":4,"pageCount":1,"totalSize":64,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/01551\",params:#limit:5,,,undefined,":[{"date":"2025-06-17","symbol":"01551","amount":0.049177,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2025-06-18","defaultRemindTime":1750123800000,"name":"广州农商银行","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-07-25","payableDate":"2025-06-18","currency":"HKD","dateTimestamp":1750089600000,"payDate":"2025-07-25"},{"date":"2025-03-28","symbol":"01551","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1743125400000,"name":null,"time":"盘后","dateTimestamp":1743091200000,"actualEps":null},{"market":"HK","date":"2024-08-29","symbol":"01551","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"盘后","type":"earning","dateTimestamp":1724860800000,"reportTimeType":"post","actualEps":null},{"date":"2024-06-17","symbol":"01551","amount":0.043925,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2024-06-18","defaultRemindTime":1718587800000,"name":"广州农商银行","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-07-26","payableDate":"2024-06-18","currency":"HKD","dateTimestamp":1718553600000,"payDate":"2024-07-26"},{"date":"2024-03-28","symbol":"01551","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1711589400000,"name":null,"time":"","dateTimestamp":1711555200000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"01551\",market:\"HK\",,,undefined,":[{"executeDate":"2020-05-28","recordDate":"2020-05-29","paymentDate":"2020-06-22","value":0.21854,"currency":"HKD"},{"executeDate":"2021-06-10","recordDate":"2021-06-11","paymentDate":"2021-07-08","value":0.2,"currency":"CNY"},{"executeDate":"2022-06-20","recordDate":null,"paymentDate":"2022-07-15","value":0.12255,"currency":"HKD"},{"executeDate":"2023-06-23","recordDate":"2023-06-26","paymentDate":"2023-07-20","value":0.11501,"currency":"HKD"},{"executeDate":"2024-06-17","recordDate":"2024-06-18","paymentDate":"2024-07-26","value":0.043925,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"01551\",market:\"HK\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/01551\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"01551","date":"2025-07-25","current":10.793344,"percent":0.945661,"low":3.609394,"twenty":4.869305,"median":7.349559,"eighty":9.444245,"high":12.024468,"avg":7.243955,"sd":2.239354,"marketCap":24640739749},"quantilePoints":[{"date":"2020-07-31","current":3.932251,"twenty":4.157662,"median":4.308663,"eighty":4.692083,"marketCap":32857699605},{"date":"2020-08-07","current":3.857661,"twenty":4.099195,"median":4.285768,"eighty":4.685046,"marketCap":32269203493},{"date":"2020-08-14","current":3.731048,"twenty":4.041836,"median":4.270131,"eighty":4.656461,"marketCap":31288376639},{"date":"2020-08-21","current":3.72584,"twenty":4.018909,"median":4.256661,"eighty":4.641527,"marketCap":31386459324},{"date":"2020-08-28","current":4.075091,"twenty":3.977073,"median":4.2399,"eighty":4.632641,"marketCap":32269203493},{"date":"2020-09-04","current":4.197121,"twenty":4.002293,"median":4.197072,"eighty":4.627291,"marketCap":33348113032},{"date":"2020-09-11","current":4.192629,"twenty":4.007764,"median":4.195776,"eighty":4.623445,"marketCap":33348113032},{"date":"2020-09-18","current":3.908115,"twenty":4.002293,"median":4.193732,"eighty":4.621769,"marketCap":31386459324},{"date":"2020-09-25","current":3.791685,"twenty":3.956338,"median":4.191112,"eighty":4.618322,"marketCap":30209467100},{"date":"2020-09-30","current":3.736929,"twenty":3.947216,"median":4.190247,"eighty":4.618069,"marketCap":29915219043},{"date":"2020-10-09","current":3.804674,"twenty":3.93526,"median":4.188177,"eighty":4.616223,"marketCap":30896045897},{"date":"2020-10-16","current":3.806236,"twenty":3.909991,"median":4.182237,"eighty":4.611778,"marketCap":30896045897},{"date":"2020-10-23","current":3.92099,"twenty":3.890507,"median":4.180905,"eighty":4.607941,"marketCap":31876872751},{"date":"2020-10-30","current":3.799758,"twenty":3.879973,"median":4.179959,"eighty":4.605958,"marketCap":30896045897},{"date":"2020-11-06","current":3.636609,"twenty":3.864248,"median":4.177703,"eighty":4.60223,"marketCap":29915219043},{"date":"2020-11-13","current":3.705037,"twenty":3.845389,"median":4.177008,"eighty":4.583709,"marketCap":30503715156},{"date":"2020-11-20","current":3.776659,"twenty":3.819867,"median":4.174555,"eighty":4.57031,"marketCap":31288376639},{"date":"2020-11-27","current":3.654972,"twenty":3.813625,"median":4.173037,"eighty":4.567567,"marketCap":30209467100},{"date":"2020-12-04","current":3.711336,"twenty":3.805611,"median":4.171593,"eighty":4.566332,"marketCap":30896045897},{"date":"2020-12-11","current":3.732047,"twenty":3.798979,"median":4.169341,"eighty":4.565942,"marketCap":30994128583},{"date":"2020-12-18","current":3.643469,"twenty":3.793565,"median":4.167224,"eighty":4.563791,"marketCap":30307549785},{"date":"2020-12-24","current":3.710389,"twenty":3.78809,"median":4.164852,"eighty":4.551829,"marketCap":30896045897},{"date":"2020-12-31","current":4.120965,"twenty":3.791516,"median":4.163799,"eighty":4.535394,"marketCap":34328939886},{"date":"2021-01-08","current":3.675766,"twenty":3.686188,"median":4.078205,"eighty":4.121315,"marketCap":30896045897},{"date":"2021-01-15","current":3.739417,"twenty":3.666201,"median":3.716277,"eighty":4.118579,"marketCap":31386459324},{"date":"2021-01-22","current":3.811135,"twenty":3.672833,"median":3.739417,"eighty":4.093719,"marketCap":31974955437},{"date":"2021-01-29","current":3.83786,"twenty":3.67696,"median":3.772876,"eighty":4.076838,"marketCap":32465368864},{"date":"2021-02-05","current":3.74434,"twenty":3.686984,"median":3.747119,"eighty":3.946903,"marketCap":31484542010},{"date":"2021-02-11","current":3.96029,"twenty":3.683908,"median":3.747119,"eighty":3.920529,"marketCap":33348113032},{"date":"2021-02-19","current":3.783921,"twenty":3.700943,"median":3.783921,"eighty":3.960189,"marketCap":31876872751},{"date":"2021-02-26","current":3.827261,"twenty":3.732505,"median":3.794006,"eighty":3.962754,"marketCap":32171120807},{"date":"2021-03-05","current":3.778391,"twenty":3.734705,"median":3.799836,"eighty":3.960499,"marketCap":31680707380},{"date":"2021-03-12","current":3.843609,"twenty":3.738401,"median":3.799358,"eighty":3.960189,"marketCap":32171120807},{"date":"2021-03-19","current":3.868333,"twenty":3.73938,"median":3.811135,"eighty":3.956505,"marketCap":32367286178},{"date":"2021-03-26","current":3.885486,"twenty":3.739699,"median":3.831581,"eighty":3.939738,"marketCap":32367286178},{"date":"2021-04-01","current":5.394101,"twenty":3.740828,"median":3.836964,"eighty":3.960551,"marketCap":32465368864},{"date":"2021-04-09","current":5.284658,"twenty":3.742935,"median":3.843609,"eighty":4.054231,"marketCap":31876872751},{"date":"2021-04-16","current":5.702101,"twenty":3.745845,"median":3.8572,"eighty":4.121315,"marketCap":34525105257},{"date":"2021-04-23","current":5.461643,"twenty":3.747011,"median":3.868333,"eighty":5.283838,"marketCap":33151947661},{"date":"2021-04-30","current":5.487499,"twenty":3.753099,"median":3.87276,"eighty":5.353112,"marketCap":33446195717},{"date":"2021-05-07","current":5.35624,"twenty":3.769869,"median":3.885486,"eighty":5.384904,"marketCap":32857699605},{"date":"2021-05-14","current":5.199737,"twenty":3.781709,"median":3.903164,"eighty":5.384417,"marketCap":31876872751},{"date":"2021-05-21","current":5.214298,"twenty":3.785013,"median":3.934264,"eighty":5.37672,"marketCap":31974955437},{"date":"2021-05-28","current":5.084228,"twenty":3.786661,"median":3.96029,"eighty":5.361636,"marketCap":31484542010},{"date":"2021-06-04","current":5.219845,"twenty":3.787473,"median":4.001536,"eighty":5.354635,"marketCap":32171120807},{"date":"2021-06-11","current":4.965581,"twenty":3.788853,"median":4.078205,"eighty":5.354635,"marketCap":30601797841},{"date":"2021-06-18","current":5.022223,"twenty":3.790063,"median":4.120965,"eighty":5.351686,"marketCap":30699880527},{"date":"2021-06-25","current":4.880887,"twenty":3.794804,"median":4.291863,"eighty":5.348624,"marketCap":29817136358},{"date":"2021-07-02","current":4.985932,"twenty":3.798879,"median":4.866948,"eighty":5.34503,"marketCap":30405632470},{"date":"2021-07-09","current":4.990933,"twenty":3.799836,"median":4.907745,"eighty":5.34327,"marketCap":30405632470},{"date":"2021-07-16","current":4.991036,"twenty":3.802746,"median":4.97051,"eighty":5.338234,"marketCap":30405632470},{"date":"2021-07-23","current":4.92711,"twenty":3.811135,"median":4.927836,"eighty":5.322436,"marketCap":30013301729},{"date":"2021-07-30","current":4.910611,"twenty":3.818617,"median":4.927473,"eighty":5.315726,"marketCap":30013301729},{"date":"2021-08-06","current":5.067277,"twenty":3.827261,"median":4.928547,"eighty":5.284658,"marketCap":30896045897},{"date":"2021-08-13","current":5.044317,"twenty":3.835901,"median":4.953247,"eighty":5.283292,"marketCap":30797963212},{"date":"2021-08-20","current":4.833107,"twenty":3.836068,"median":4.965581,"eighty":5.219845,"marketCap":29424805617},{"date":"2021-08-27","current":4.82794,"twenty":3.83786,"median":4.936883,"eighty":5.21559,"marketCap":29522888302},{"date":"2021-09-03","current":4.768538,"twenty":3.843609,"median":4.927836,"eighty":5.214755,"marketCap":29424805617},{"date":"2021-09-10","current":4.756305,"twenty":3.852329,"median":4.920781,"eighty":5.214298,"marketCap":29424805617},{"date":"2021-09-17","current":4.770414,"twenty":3.853513,"median":4.910611,"eighty":5.2099,"marketCap":29424805617},{"date":"2021-09-24","current":4.768208,"twenty":3.859412,"median":4.908755,"eighty":5.207161,"marketCap":29424805617},{"date":"2021-09-30","current":4.752305,"twenty":3.864273,"median":4.906608,"eighty":5.203556,"marketCap":29424805617},{"date":"2021-10-08","current":4.752521,"twenty":3.867612,"median":4.866948,"eighty":5.201346,"marketCap":29424805617},{"date":"2021-10-15","current":4.749264,"twenty":3.868892,"median":4.834865,"eighty":5.200597,"marketCap":29424805617},{"date":"2021-10-22","current":4.699691,"twenty":3.870297,"median":4.832421,"eighty":5.179501,"marketCap":29326722931},{"date":"2021-10-29","current":4.727098,"twenty":3.872437,"median":4.826248,"eighty":5.147109,"marketCap":29424805617},{"date":"2021-11-05","current":4.719321,"twenty":3.87492,"median":4.775657,"eighty":5.138628,"marketCap":29424805617},{"date":"2021-11-12","current":4.684278,"twenty":3.879638,"median":4.77059,"eighty":5.116681,"marketCap":29326722931},{"date":"2021-11-19","current":4.675226,"twenty":3.886532,"median":4.769469,"eighty":5.095742,"marketCap":29228640246},{"date":"2021-11-26","current":4.689415,"twenty":3.892622,"median":4.768655,"eighty":5.091373,"marketCap":29326722931},{"date":"2021-12-03","current":4.77789,"twenty":3.902412,"median":4.768772,"eighty":5.08488,"marketCap":29935274875},{"date":"2021-12-10","current":4.834201,"twenty":3.914212,"median":4.769378,"eighty":5.077807,"marketCap":30339805617},{"date":"2021-12-17","current":5.208424,"twenty":3.932439,"median":4.770414,"eighty":5.095742,"marketCap":32665857380},{"date":"2021-12-24","current":5.855396,"twenty":3.949946,"median":4.772405,"eighty":5.141414,"marketCap":36758572010},{"date":"2021-12-31","current":6.243121,"twenty":3.959885,"median":4.776774,"eighty":5.190358,"marketCap":39277851088},{"date":"2022-01-07","current":5.517808,"twenty":5.517327,"median":5.824971,"eighty":6.258601,"marketCap":34582830987},{"date":"2022-01-14","current":5.451124,"twenty":5.481304,"median":5.540729,"eighty":6.249086,"marketCap":34239292931},{"date":"2022-01-21","current":5.511431,"twenty":5.460367,"median":5.511431,"eighty":5.992231,"marketCap":34697343673},{"date":"2022-01-28","current":5.470826,"twenty":5.460367,"median":5.483027,"eighty":5.720911,"marketCap":34353805617},{"date":"2022-02-04","current":5.473509,"twenty":5.461535,"median":5.48111,"eighty":5.651538,"marketCap":34353805617},{"date":"2022-02-11","current":5.462476,"twenty":5.462476,"median":5.47583,"eighty":5.563649,"marketCap":34353805617},{"date":"2022-02-18","current":5.345182,"twenty":5.458517,"median":5.473435,"eighty":5.517808,"marketCap":33781242190},{"date":"2022-02-25","current":5.422411,"twenty":5.445588,"median":5.467907,"eighty":5.516605,"marketCap":34353805617},{"date":"2022-03-04","current":5.366131,"twenty":5.422411,"median":5.464774,"eighty":5.511431,"marketCap":34010267560},{"date":"2022-03-11","current":5.374246,"twenty":5.369044,"median":5.462267,"eighty":5.506213,"marketCap":34010267560},{"date":"2022-03-18","current":5.232252,"twenty":5.365731,"median":5.458565,"eighty":5.50447,"marketCap":32979653392},{"date":"2022-03-25","current":5.268366,"twenty":5.361132,"median":5.451124,"eighty":5.48397,"marketCap":33208678763},{"date":"2022-04-01","current":8.259769,"twenty":5.361132,"median":5.449284,"eighty":5.50447,"marketCap":32292577279},{"date":"2022-04-08","current":8.490409,"twenty":5.361308,"median":5.456875,"eighty":5.516846,"marketCap":33208678763},{"date":"2022-04-14","current":8.26987,"twenty":5.362419,"median":5.460074,"eighty":5.720911,"marketCap":32292577279},{"date":"2022-04-22","current":8.427388,"twenty":5.363732,"median":5.462371,"eighty":6.258885,"marketCap":32292577279},{"date":"2022-04-29","current":8.140019,"twenty":5.365073,"median":5.464934,"eighty":8.105933,"marketCap":30689399684},{"date":"2022-05-06","current":8.024436,"twenty":5.365811,"median":5.467907,"eighty":8.137809,"marketCap":30002323572},{"date":"2022-05-13","current":8.731969,"twenty":5.366131,"median":5.473361,"eighty":8.259769,"marketCap":32063551909},{"date":"2022-05-20","current":8.611148,"twenty":5.369044,"median":5.475131,"eighty":8.323024,"marketCap":32063551909},{"date":"2022-05-27","current":8.618624,"twenty":5.374246,"median":5.482083,"eighty":8.427388,"marketCap":32063551909},{"date":"2022-06-02","current":8.725697,"twenty":5.387736,"median":5.50447,"eighty":8.498375,"marketCap":32636115336},{"date":"2022-06-10","current":8.81558,"twenty":5.397911,"median":5.514018,"eighty":8.533675,"marketCap":32750628021},{"date":"2022-06-17","current":8.917828,"twenty":5.401155,"median":5.563649,"eighty":8.609136,"marketCap":33094166077},{"date":"2022-06-24","current":8.26776,"twenty":5.403308,"median":6.034046,"eighty":8.57853,"marketCap":30803912369},{"date":"2022-06-30","current":9.051724,"twenty":5.408962,"median":6.258743,"eighty":8.614138,"marketCap":33666729504},{"date":"2022-07-08","current":9.042415,"twenty":5.415206,"median":7.996197,"eighty":8.676722,"marketCap":33666729504},{"date":"2022-07-15","current":8.909691,"twenty":5.420268,"median":8.065967,"eighty":8.704001,"marketCap":32865140706},{"date":"2022-07-22","current":8.841802,"twenty":5.428811,"median":8.13892,"eighty":8.726389,"marketCap":32636115336},{"date":"2022-07-29","current":8.83103,"twenty":5.438467,"median":8.216775,"eighty":8.761663,"marketCap":32636115336},{"date":"2022-08-05","current":8.698255,"twenty":5.44306,"median":8.26776,"eighty":8.761663,"marketCap":32063551909},{"date":"2022-08-12","current":8.686417,"twenty":5.444843,"median":8.27459,"eighty":8.746726,"marketCap":32063551909},{"date":"2022-08-19","current":8.774243,"twenty":5.446702,"median":8.29197,"eighty":8.748108,"marketCap":32063551909},{"date":"2022-08-26","current":8.717987,"twenty":5.449652,"median":8.330345,"eighty":8.770359,"marketCap":31605501167},{"date":"2022-09-02","current":10.762237,"twenty":5.453589,"median":8.378662,"eighty":8.78473,"marketCap":31490988482},{"date":"2022-09-09","current":10.60694,"twenty":5.457203,"median":8.443399,"eighty":8.811131,"marketCap":30918425055},{"date":"2022-09-16","current":10.705865,"twenty":5.458556,"median":8.488516,"eighty":8.825763,"marketCap":30918425055},{"date":"2022-09-23","current":11.521817,"twenty":5.459782,"median":8.498453,"eighty":8.841118,"marketCap":32636115336},{"date":"2022-09-30","current":10.813892,"twenty":5.461828,"median":8.517479,"eighty":8.856813,"marketCap":30689399684},{"date":"2022-10-07","current":10.814514,"twenty":5.462309,"median":8.527942,"eighty":8.872331,"marketCap":30689399684},{"date":"2022-10-14","current":10.93045,"twenty":5.462904,"median":8.559668,"eighty":9.017498,"marketCap":30689399684},{"date":"2022-10-21","current":11.58075,"twenty":5.464678,"median":8.575722,"eighty":9.062142,"marketCap":32292577279},{"date":"2022-10-28","current":11.31266,"twenty":5.464994,"median":8.611148,"eighty":10.013966,"marketCap":31490988482},{"date":"2022-11-04","current":10.918455,"twenty":5.465768,"median":8.632945,"eighty":10.643759,"marketCap":30689399684},{"date":"2022-11-11","current":10.822014,"twenty":5.468491,"median":8.667507,"eighty":10.698092,"marketCap":30689399684},{"date":"2022-11-18","current":10.737657,"twenty":5.471333,"median":8.683786,"eighty":10.726392,"marketCap":30345861628},{"date":"2022-11-25","current":10.782682,"twenty":5.473391,"median":8.686637,"eighty":10.758992,"marketCap":30231348942},{"date":"2022-12-02","current":10.599744,"twenty":5.473694,"median":8.693078,"eighty":10.76213,"marketCap":30231348942},{"date":"2022-12-09","current":10.502193,"twenty":5.474712,"median":8.714355,"eighty":10.758992,"marketCap":30231348942},{"date":"2022-12-16","current":10.526748,"twenty":5.476691,"median":8.721842,"eighty":10.746048,"marketCap":30231348942},{"date":"2022-12-23","current":10.52347,"twenty":5.480525,"median":8.727427,"eighty":10.737114,"marketCap":30231348942},{"date":"2022-12-30","current":10.397153,"twenty":5.481694,"median":8.73117,"eighty":10.735486,"marketCap":30231348942},{"date":"2023-01-06","current":10.252443,"twenty":5.483215,"median":8.737414,"eighty":10.731882,"marketCap":30116836257},{"date":"2023-01-13","current":10.021794,"twenty":5.49627,"median":8.757592,"eighty":10.719493,"marketCap":30002323572},{"date":"2023-01-20","current":10.108536,"twenty":5.505516,"median":8.771007,"eighty":10.708556,"marketCap":30002323572},{"date":"2023-01-27","current":10.106468,"twenty":5.506213,"median":8.775849,"eighty":10.705865,"marketCap":30002323572},{"date":"2023-02-03","current":9.593896,"twenty":5.511431,"median":8.784908,"eighty":10.683164,"marketCap":28628171347},{"date":"2023-02-10","current":9.613285,"twenty":5.516605,"median":8.80237,"eighty":10.669151,"marketCap":28513658662},{"date":"2023-02-17","current":9.159415,"twenty":5.517808,"median":8.81558,"eighty":10.667001,"marketCap":26910481066},{"date":"2023-02-24","current":9.825202,"twenty":5.563649,"median":8.829474,"eighty":10.662509,"marketCap":28513658662},{"date":"2023-03-03","current":9.60543,"twenty":5.651538,"median":8.840093,"eighty":10.662509,"marketCap":28055607920},{"date":"2023-03-10","current":9.795347,"twenty":9.789525,"median":9.795347,"eighty":9.803304,"marketCap":28399145976},{"date":"2023-03-17","current":9.701481,"twenty":4.370021,"median":5.462476,"eighty":8.136698,"marketCap":28399145976},{"date":"2023-03-24","current":9.552686,"twenty":4.370021,"median":5.462476,"eighty":8.136698,"marketCap":28284633291},{"date":"2023-03-31","current":9.626216,"twenty":4.375097,"median":5.462779,"eighty":8.13936,"marketCap":28284633291},{"date":"2023-04-06","current":9.632429,"twenty":4.380174,"median":5.463082,"eighty":8.146771,"marketCap":28284633291},{"date":"2023-04-14","current":7.460385,"twenty":4.370021,"median":5.462476,"eighty":8.054401,"marketCap":29773298201},{"date":"2023-04-21","current":7.177139,"twenty":4.370021,"median":5.462476,"eighty":8.054401,"marketCap":28628171347},{"date":"2023-04-28","current":7.08636,"twenty":4.370021,"median":5.462476,"eighty":8.054401,"marketCap":28055607920},{"date":"2023-05-05","current":7.074759,"twenty":4.370021,"median":5.462476,"eighty":8.054401,"marketCap":28055607920},{"date":"2023-05-12","current":7.123814,"twenty":4.370021,"median":5.462476,"eighty":8.054401,"marketCap":28055607920},{"date":"2023-05-19","current":7.225415,"twenty":4.370021,"median":5.462476,"eighty":8.054401,"marketCap":28055607920},{"date":"2023-05-25","current":7.255271,"twenty":4.375097,"median":5.462779,"eighty":8.054199,"marketCap":28055607920},{"date":"2023-06-02","current":7.279957,"twenty":4.370021,"median":5.462476,"eighty":8.054401,"marketCap":28055607920},{"date":"2023-06-09","current":7.290475,"twenty":4.370021,"median":5.462476,"eighty":8.054401,"marketCap":28055607920},{"date":"2023-06-16","current":7.325558,"twenty":4.370021,"median":5.462476,"eighty":8.054401,"marketCap":28055607920},{"date":"2023-06-23","current":6.824576,"twenty":4.370021,"median":5.462476,"eighty":8.054401,"marketCap":25994379583},{"date":"2023-06-30","current":7.068906,"twenty":4.370021,"median":5.462476,"eighty":8.054401,"marketCap":26681455695},{"date":"2023-07-07","current":7.295508,"twenty":4.375097,"median":5.462779,"eighty":8.054199,"marketCap":27483044493},{"date":"2023-07-14","current":6.954733,"twenty":4.375097,"median":5.462779,"eighty":8.054199,"marketCap":26566943010},{"date":"2023-07-21","current":7.017324,"twenty":4.375097,"median":5.462779,"eighty":8.054199,"marketCap":26681455695},{"date":"2023-07-28","current":7.085142,"twenty":4.375097,"median":5.462779,"eighty":8.036583,"marketCap":26910481066},{"date":"2023-08-04","current":6.892787,"twenty":4.375097,"median":5.462779,"eighty":8.036583,"marketCap":26223404954},{"date":"2023-08-11","current":7.204361,"twenty":4.375097,"median":5.462779,"eighty":8.036583,"marketCap":27254019122},{"date":"2023-08-18","current":6.768495,"twenty":4.375097,"median":5.462779,"eighty":8.036583,"marketCap":25421816156},{"date":"2023-08-25","current":6.460418,"twenty":4.375097,"median":5.462779,"eighty":8.036583,"marketCap":24276689302},{"date":"2023-09-01","current":7.286837,"twenty":4.375097,"median":5.462779,"eighty":8.036583,"marketCap":24162176617},{"date":"2023-09-08","current":7.548374,"twenty":4.375097,"median":5.462779,"eighty":8.036583,"marketCap":24734740044},{"date":"2023-09-15","current":7.143523,"twenty":4.375097,"median":5.462779,"eighty":8.036583,"marketCap":23589613190},{"date":"2023-09-22","current":7.209724,"twenty":4.375097,"median":5.462779,"eighty":8.036583,"marketCap":23704125875},{"date":"2023-09-29","current":6.606291,"twenty":4.380174,"median":5.463082,"eighty":8.03051,"marketCap":21757410224},{"date":"2023-10-06","current":7.131256,"twenty":4.380174,"median":5.463082,"eighty":8.03051,"marketCap":23475100504},{"date":"2023-10-13","current":7.141924,"twenty":4.380174,"median":5.463082,"eighty":8.03051,"marketCap":23475100504},{"date":"2023-10-20","current":6.978483,"twenty":4.38525,"median":5.463848,"eighty":8.024436,"marketCap":22902537078},{"date":"2023-10-27","current":6.981478,"twenty":4.380174,"median":5.463082,"eighty":8.03051,"marketCap":22902537078},{"date":"2023-11-03","current":6.96299,"twenty":4.380174,"median":5.463082,"eighty":8.03051,"marketCap":22902537078},{"date":"2023-11-10","current":6.616222,"twenty":4.380174,"median":5.463082,"eighty":8.03051,"marketCap":21757410224},{"date":"2023-11-17","current":6.902194,"twenty":4.380174,"median":5.463082,"eighty":8.03051,"marketCap":22902537078},{"date":"2023-11-24","current":6.400855,"twenty":4.380174,"median":5.463082,"eighty":8.03051,"marketCap":21413872167},{"date":"2023-12-01","current":6.953917,"twenty":4.380174,"median":5.463082,"eighty":8.03051,"marketCap":23360587819},{"date":"2023-12-08","current":6.982137,"twenty":4.380174,"median":5.463082,"eighty":8.03051,"marketCap":23360587819},{"date":"2023-12-15","current":7.044139,"twenty":4.380174,"median":5.463082,"eighty":8.03051,"marketCap":23704125875},{"date":"2023-12-22","current":7.491528,"twenty":4.380174,"median":5.463082,"eighty":8.03051,"marketCap":25192790785},{"date":"2023-12-29","current":9.377023,"twenty":4.380174,"median":5.463082,"eighty":8.059269,"marketCap":31701536519},{"date":"2024-01-05","current":8.155858,"twenty":4.380174,"median":5.463082,"eighty":8.143187,"marketCap":27378599721},{"date":"2024-01-12","current":8.709254,"twenty":4.380174,"median":5.463082,"eighty":8.261191,"marketCap":29251872333},{"date":"2024-01-19","current":7.861998,"twenty":4.380174,"median":5.463082,"eighty":8.261191,"marketCap":26369914468},{"date":"2024-01-26","current":7.720198,"twenty":4.380174,"median":5.463082,"eighty":8.261191,"marketCap":25793522895},{"date":"2024-02-02","current":7.470945,"twenty":4.380174,"median":5.463082,"eighty":8.261191,"marketCap":24928935535},{"date":"2024-02-09","current":6.875684,"twenty":4.408847,"median":5.464774,"eighty":8.239493,"marketCap":23055662923},{"date":"2024-02-16","current":7.089016,"twenty":4.38525,"median":5.463848,"eighty":8.259769,"marketCap":23776152389},{"date":"2024-02-23","current":6.910628,"twenty":4.38525,"median":5.463848,"eighty":8.259769,"marketCap":23055662923},{"date":"2024-03-01","current":6.474676,"twenty":4.397048,"median":5.464614,"eighty":8.249631,"marketCap":21614683990},{"date":"2024-03-08","current":6.083489,"twenty":4.397048,"median":5.464614,"eighty":8.249631,"marketCap":20317802951},{"date":"2024-03-15","current":6.132063,"twenty":4.397048,"median":5.464614,"eighty":8.249631,"marketCap":20461900844},{"date":"2024-03-22","current":7.131808,"twenty":4.397048,"median":5.464614,"eighty":8.249631,"marketCap":23776152389},{"date":"2024-03-28","current":6.937883,"twenty":4.397048,"median":5.464614,"eighty":8.249631,"marketCap":23055662923},{"date":"2024-04-05","current":8.036531,"twenty":4.375097,"median":5.462779,"eighty":8.262613,"marketCap":22911565029},{"date":"2024-04-12","current":8.537125,"twenty":4.380174,"median":5.463082,"eighty":8.268182,"marketCap":24352543962},{"date":"2024-04-19","current":8.392743,"twenty":4.380174,"median":5.463082,"eighty":8.278855,"marketCap":23920250282},{"date":"2024-04-26","current":8.605589,"twenty":4.397048,"median":5.464614,"eighty":8.280593,"marketCap":24496641855},{"date":"2024-05-03","current":8.712854,"twenty":4.397048,"median":5.464614,"eighty":8.317225,"marketCap":24784837642},{"date":"2024-05-10","current":10.208302,"twenty":4.397048,"median":5.464614,"eighty":8.381772,"marketCap":29107774440},{"date":"2024-05-17","current":10.62819,"twenty":4.397048,"median":5.464614,"eighty":8.43919,"marketCap":30260557586},{"date":"2024-05-24","current":11.007603,"twenty":4.397048,"median":5.464614,"eighty":8.496767,"marketCap":31269242839},{"date":"2024-05-31","current":10.33764,"twenty":4.397048,"median":5.464614,"eighty":8.525912,"marketCap":29395970227},{"date":"2024-06-07","current":10.147526,"twenty":4.397048,"median":5.464614,"eighty":8.558569,"marketCap":28819578654},{"date":"2024-06-14","current":9.242717,"twenty":4.397048,"median":5.464614,"eighty":8.591665,"marketCap":26225816575},{"date":"2024-06-21","current":8.7532,"twenty":4.397048,"median":5.464614,"eighty":8.626751,"marketCap":24784837642},{"date":"2024-06-28","current":8.349538,"twenty":4.397048,"median":5.464614,"eighty":8.635443,"marketCap":23632054496},{"date":"2024-07-05","current":8.351352,"twenty":4.397048,"median":5.464614,"eighty":8.635443,"marketCap":23632054496},{"date":"2024-07-12","current":7.983165,"twenty":4.397048,"median":5.464614,"eighty":8.635443,"marketCap":22623369243},{"date":"2024-07-19","current":7.72878,"twenty":4.397048,"median":5.464614,"eighty":8.635443,"marketCap":21902879777},{"date":"2024-07-26","current":7.700173,"twenty":4.397048,"median":5.464614,"eighty":8.635443,"marketCap":21902879777},{"date":"2024-08-02","current":7.704662,"twenty":4.397048,"median":5.464614,"eighty":8.635443,"marketCap":21902879777},{"date":"2024-08-09","current":7.653652,"twenty":4.397048,"median":5.467907,"eighty":8.635443,"marketCap":21902879777},{"date":"2024-08-16","current":7.650679,"twenty":4.397048,"median":5.473509,"eighty":8.635443,"marketCap":21902879777},{"date":"2024-08-23","current":7.618479,"twenty":4.397048,"median":5.47583,"eighty":8.635443,"marketCap":21902879777},{"date":"2024-08-30","current":7.567673,"twenty":4.397048,"median":5.48397,"eighty":8.635443,"marketCap":21902879777},{"date":"2024-09-06","current":8.459771,"twenty":4.397048,"median":5.500897,"eighty":8.635443,"marketCap":24496641855},{"date":"2024-09-13","current":8.332292,"twenty":4.397048,"median":5.517808,"eighty":8.635443,"marketCap":24064348176},{"date":"2024-09-20","current":7.985043,"twenty":4.38525,"median":5.823911,"eighty":8.637108,"marketCap":23199760816},{"date":"2024-09-27","current":7.493607,"twenty":4.38525,"median":5.970519,"eighty":8.637108,"marketCap":21902879777},{"date":"2024-10-04","current":9.063075,"twenty":4.38525,"median":6.086698,"eighty":8.668874,"marketCap":26369914468},{"date":"2024-10-10","current":9.022447,"twenty":4.397048,"median":6.119258,"eighty":8.686071,"marketCap":26081718681},{"date":"2024-10-18","current":9.019629,"twenty":4.38525,"median":6.317448,"eighty":8.686637,"marketCap":25937620788},{"date":"2024-10-25","current":8.719528,"twenty":4.38525,"median":6.395416,"eighty":8.689056,"marketCap":25073033428},{"date":"2024-11-01","current":8.51334,"twenty":4.38525,"median":6.451592,"eighty":8.689056,"marketCap":24496641855},{"date":"2024-11-08","current":8.149681,"twenty":4.38525,"median":6.530998,"eighty":8.689056,"marketCap":23343858709},{"date":"2024-11-15","current":7.880988,"twenty":4.38525,"median":6.610862,"eighty":8.689056,"marketCap":22335173456},{"date":"2024-11-22","current":7.986461,"twenty":4.38525,"median":6.685929,"eighty":8.689056,"marketCap":22623369243},{"date":"2024-11-29","current":8.042724,"twenty":4.38525,"median":6.766715,"eighty":8.697099,"marketCap":22767467136},{"date":"2024-12-06","current":7.959666,"twenty":4.38525,"median":6.840429,"eighty":8.697099,"marketCap":22479271350},{"date":"2024-12-13","current":8.94677,"twenty":4.38525,"median":6.875222,"eighty":8.712854,"marketCap":25217131322},{"date":"2024-12-20","current":8.473072,"twenty":4.38525,"median":6.89749,"eighty":8.719528,"marketCap":23776152389},{"date":"2024-12-27","current":8.017124,"twenty":4.38525,"median":6.923754,"eighty":8.719528,"marketCap":22479271350},{"date":"2025-01-03","current":8.317331,"twenty":4.38525,"median":6.931634,"eighty":8.719528,"marketCap":23343858709},{"date":"2025-01-10","current":8.348966,"twenty":4.38525,"median":6.951811,"eighty":8.719528,"marketCap":23343858709},{"date":"2025-01-17","current":8.59971,"twenty":4.38525,"median":6.958508,"eighty":8.719528,"marketCap":24064348176},{"date":"2025-01-24","current":7.676192,"twenty":4.38525,"median":6.974357,"eighty":8.719528,"marketCap":21614683990},{"date":"2025-01-28","current":7.636174,"twenty":4.397048,"median":6.975092,"eighty":8.71922,"marketCap":21614683990},{"date":"2025-02-07","current":7.986809,"twenty":4.380174,"median":6.9784,"eighty":8.719528,"marketCap":22479271350},{"date":"2025-02-14","current":7.954608,"twenty":4.380174,"median":6.981478,"eighty":8.719528,"marketCap":22335173456},{"date":"2025-02-21","current":8.06434,"twenty":4.380174,"median":6.993866,"eighty":8.719528,"marketCap":22767467136},{"date":"2025-02-28","current":8.193423,"twenty":4.380174,"median":7.031724,"eighty":8.719528,"marketCap":23055662923},{"date":"2025-03-07","current":8.05865,"twenty":4.375097,"median":7.043963,"eighty":8.719528,"marketCap":22767467136},{"date":"2025-03-14","current":7.953748,"twenty":4.375097,"median":7.059209,"eighty":8.719528,"marketCap":22479271350},{"date":"2025-03-21","current":8.262905,"twenty":4.375097,"median":7.07051,"eighty":8.719528,"marketCap":23343858709},{"date":"2025-03-28","current":8.177442,"twenty":4.563885,"median":7.076281,"eighty":8.719528,"marketCap":23055662923},{"date":"2025-04-03","current":10.374244,"twenty":4.675471,"median":7.085142,"eighty":8.726518,"marketCap":23055662923},{"date":"2025-04-11","current":9.856168,"twenty":4.691933,"median":7.091107,"eighty":8.737,"marketCap":21758781883},{"date":"2025-04-17","current":9.767463,"twenty":4.701173,"median":7.113715,"eighty":8.753019,"marketCap":21614683990},{"date":"2025-04-25","current":9.824095,"twenty":4.710571,"median":7.123814,"eighty":8.771654,"marketCap":21758781883},{"date":"2025-05-02","current":9.998025,"twenty":4.714727,"median":7.131532,"eighty":8.78473,"marketCap":22191075563},{"date":"2025-05-09","current":10.895372,"twenty":4.719858,"median":7.138119,"eighty":8.811928,"marketCap":24352543962},{"date":"2025-05-16","current":10.10366,"twenty":4.733738,"median":7.144617,"eighty":8.833185,"marketCap":22767467136},{"date":"2025-05-23","current":10.073528,"twenty":4.752164,"median":7.177139,"eighty":8.853983,"marketCap":22767467136},{"date":"2025-05-30","current":9.775524,"twenty":4.754002,"median":7.192431,"eighty":8.864062,"marketCap":22191075563},{"date":"2025-06-06","current":10.067227,"twenty":4.761629,"median":7.204361,"eighty":8.914573,"marketCap":22911565029},{"date":"2025-06-13","current":10.18983,"twenty":4.765762,"median":7.211156,"eighty":8.952505,"marketCap":23199760816},{"date":"2025-06-20","current":9.829351,"twenty":4.768978,"median":7.225415,"eighty":9.034428,"marketCap":22335173456},{"date":"2025-06-27","current":9.928379,"twenty":4.770626,"median":7.252083,"eighty":9.052243,"marketCap":22623369243},{"date":"2025-07-04","current":11.129379,"twenty":4.776997,"median":7.279957,"eighty":9.063419,"marketCap":25361229215},{"date":"2025-07-11","current":11.203899,"twenty":4.827818,"median":7.290475,"eighty":9.113736,"marketCap":25505327108},{"date":"2025-07-18","current":11.149338,"twenty":4.832972,"median":7.313274,"eighty":9.309767,"marketCap":25361229215},{"date":"2025-07-25","current":10.793344,"twenty":4.869305,"median":7.349559,"eighty":9.444245,"marketCap":24640739749}],"updateTime":1753515127150}}}