港股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

广州农商银行

1.590

0.000

成交量：- -

成交额：- -

市值：229.12亿

市盈率：14.84

高：1.590

开：1.590

低：1.590

收：1.590

数据加载中...

总览公司新闻公告

又添2家，今年已有上百家银行“消失” 业内：“兼并重组、减量提质”是中小银行改革重要思路

每日经济新闻

广州农商银行高管团队再添新成员：李亚光获任首席信息官

广州农商银行获批吸收合并2家银行

大河财立方

广州农商银行：唤醒农村沉睡资源，金融活水浇灌乡村振兴沃土

广州农商银行：将于7月25日派发末期股息每10股0.45元

广州农商银行(01551)将于7月25日派发末期股息每10股0.45元

广州农商银行盘中异动早盘股价大跌11.17%报1.590港元

广州农商银行05月21日主力净流入12.6万元散户资金抛售

银行股普升广州农商银行(01551)涨近3% 机构指资产端、负债端皆有利好因素支撑银行净息差企稳

广州农商银行盘中异动快速下跌7.83%

涉农贷款突破400亿元！这家湾区上市农商行这样支持“百千万工程”

21世纪经济报道

“益企共赢”，广州农商银行当好企业成长“合伙人”

中国网财经

内银股普升招商银行(03968)涨逾3% 机构指新政对于银行经营预期影响中性偏正向

广州农商银行：打造中小额资产业务新增长点，助力实体经济高质量发展

利润暴跌27%，广州农商银行正在失去什么？

阿尔法工场

广州农商银行：一季度实现营业收入35.66亿元，净利润12.14亿元

广州农商银行(01551.HK)首季纯利录12.1亿人币

阿斯达克财经

广州农商银行(01551)一季度净利润12.14亿元

广州农商银行一季度营业收入35.66亿元净利润12.14亿元

解码广州农商银行2024年业绩：逆周期下的稳健经营与战略突围

金融界资讯

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/01551/news"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"01551","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"01551\",,,,,undefined,":{"symbol":"01551","market":"HK","secType":"STK","nameCN":"广州农商银行","latestPrice":1.59,"timestamp":1749171656205,"preClose":1.59,"halted":0,"volume":0,"delay":0,"floatShares":2675000000,"shares":14409789327,"eps":0.10711142809503632,"marketStatus":"未开盘","change":0,"latestTime":"06-06 09:00:56","open":1.59,"high":1.59,"low":1.59,"amount":0,"amplitude":0,"askPrice":1.8,"askSize":136000,"bidPrice":1.57,"bidSize":1000,"shortable":3,"etf":0,"ttmEps":0.10711142809503632,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1749432600000},"marketStatusCode":0,"adr":0,"listingDate":1497888000000,"exchange":"SEHK","adjPreClose":1.59,"dividendRate":0.030136,"openAndCloseTimeList":[[1749173400000,1749182400000],[1749186000000,1749196800000]],"volumeRatio":0,"lotSize":1000,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"01551\",,,,,undefined,":{"symbol":"01551","floatShares":2675000000,"roa":"0.18%","roe":"2.42%","lyrEps":0.107111,"shares":14409789327,"dividePrice":0.049101,"high":1.59,"amplitude":0,"preClose":1.59,"low":1.59,"week52Low":1.36,"pbRate":"0.22","psRate":"2.60","week52High":2.235,"institutionHeld":0,"latestPrice":1.59,"committee":-0.985401,"eps":0.10711142809503632,"divideRate":0.030881,"volume":0,"delay":0,"ttmEps":0.10711142809503632,"open":1.59,"prevYearClose":1.62,"prevWeekClose":1.59,"prevMonthClose":1.54,"prevQuarterClose":1.6,"fiveDayClose":1.54,"twentyDayClose":1.69,"sixtyDayClose":1.58},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"01551\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2541854286","title":"又添2家，今年已有上百家银行“消失” 业内：“兼并重组、减量提质”是中小银行改革重要思路","url":"https://stock-news.laohu8.com/highlight/detail?id=2541854286","media":"每日经济新闻","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541854286?lang=zh_cn&edition=fundamental","pubTime":"2025-06-06 19:00","pubTimestamp":1749207620,"startTime":"0","endTime":"0","summary":"广州农商银行吸收合并2家银行6月5日消息，国家金融监督管理总局广东监管局近日批复，同意广州农商银行吸收合并黄江村镇银行、东凤村镇银行。且今年以来，金融监管部门将“加快推进中小金融机构改革化险”作为年度首要重点目标，而“兼并重组、减量提质”则是中小银行改革的重要思路。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025060619002497744f42&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025060619002497744f42&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01551","BK1235","BK1560"],"gpt_icon":0},{"id":"2541088016","title":"广州农商银行高管团队再添新成员：李亚光获任首席信息官","url":"https://stock-news.laohu8.com/highlight/detail?id=2541088016","media":"DoNews","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541088016?lang=zh_cn&edition=fundamental","pubTime":"2025-06-06 14:07","pubTimestamp":1749190022,"startTime":"0","endTime":"0","summary":"近日，广东金融监管局正式核准李亚光担任广州农村商业银行股份有限公司首席信息官的任职资格。过去一年，广州农商银行高管层经历多轮调整。值得注意的是，尽管银行积极优化管理团队，但2024年财报显示，其营业收入和净利润分别同比下降12.79%和25.89%，经营压力凸显。此次李亚光的任命，标志着广州农商银行在数字化转型与科技赋能方面迈出新步伐，为未来发展注入动力。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202506061409579773ffc0&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202506061409579773ffc0&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01551","BK1560","BK1235"],"gpt_icon":0},{"id":"2541850128","title":"广州农商银行获批吸收合并2家银行","url":"https://stock-news.laohu8.com/highlight/detail?id=2541850128","media":"大河财立方","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541850128?lang=zh_cn&edition=fundamental","pubTime":"2025-06-06 10:25","pubTimestamp":1749176707,"startTime":"0","endTime":"0","summary":"2024年12月16日，广州农村商业银行、中山东凤珠江村镇银行、东莞黄江珠江村镇银行联合发布公告，广州农村商业银行拟吸收合并东莞黄江珠江村镇银行、中山东凤珠江村镇银行，并将两家银行改建设立为广州农村商业银行的分支机构。广州农村商业银行前身是1952年成立的广州市农村信用合作社，2006年完成统一法人改革并成立广州市农村信用合作联社，2009年改制为广州农村商业银行股份有限公司。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202506061026089510c73e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202506061026089510c73e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01551","BK1560","BK1235"],"gpt_icon":0},{"id":"2539830254","title":"广州农商银行：唤醒农村沉睡资源，金融活水浇灌乡村振兴沃土","url":"https://stock-news.laohu8.com/highlight/detail?id=2539830254","media":"时代周报","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2539830254?lang=zh_cn&edition=fundamental","pubTime":"2025-05-29 18:14","pubTimestamp":1748513654,"startTime":"0","endTime":"0","summary":"面对农村产权抵质押难这一顽疾，广州农商银行积极探索创新路径，通过制度创新和模式创新盘活农村“沉睡资产”。截止2024年末，广州农商银行已累计支持过74个同类型项目，投放超20亿元。在获悉花木场的经营情况后，广州农商银行客户经理通过积极走访客户，了解到客户名下有一处宅基地，但无其他的房产后，为客户匹配了担保方式灵活的“村民致富贷”，量身制定的授信方案帮助客户获得了充足的资金支持。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202505291817439769b08a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202505291817439769b08a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01551","BK1560","BK1235"],"gpt_icon":0},{"id":"2537413228","title":"广州农商银行：将于7月25日派发末期股息每10股0.45元","url":"https://stock-news.laohu8.com/highlight/detail?id=2537413228","media":"金融一线","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537413228?lang=zh_cn&edition=fundamental","pubTime":"2025-05-23 21:51","pubTimestamp":1748008260,"startTime":"0","endTime":"0","summary":"5月23日金融一线消息，广州农商银行发布公告，该公司将于2025年7月25日派发末期股息每10股0.45元。\n\n\n\n海量资讯、精准解读，尽在新浪财经APP\n\n责任编辑：秦艺","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/jryx/bank/2025-05-23/doc-inexqhft3853316.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["01551","BK1235","BK1560"],"gpt_icon":0},{"id":"2537139807","title":"广州农商银行(01551)将于7月25日派发末期股息每10股0.45元","url":"https://stock-news.laohu8.com/highlight/detail?id=2537139807","media":"智通财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537139807?lang=zh_cn&edition=fundamental","pubTime":"2025-05-23 20:24","pubTimestamp":1748003074,"startTime":"0","endTime":"0","summary":"智通财经APP讯，广州农商银行(01551)发布公告，该公司将于2025年7月25日派发末期股息每10股0.45元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1297102.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"广州农商银行(01551)将于7月25日派发末期股息每10股0.45元","news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["01551","BK1235","BK1560"],"gpt_icon":0},{"id":"2537627179","title":"广州农商银行盘中异动 早盘股价大跌11.17%报1.590港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2537627179","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537627179?lang=zh_cn&edition=fundamental","pubTime":"2025-05-22 11:16","pubTimestamp":1747883810,"startTime":"0","endTime":"0","summary":"2025年05月22日早盘11时16分，广州农商银行股票出现异动，股价急速跳水11.17%。截至发稿，该股报1.590港元/股，成交量2.1万股，换手率0.00%，振幅7.26%。资金方面，该股资金流入0港元，流出3.599万港元。广州农商银行股票所在的银行行业中，整体跌幅为0.02%。其相关个股中，泸州银行、盛京银行、青岛银行涨幅较大，振幅较大的相关个股有泸州银行、重庆农村商业银行、青岛银行，振幅分别为4.46%、2.79%、2.54%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025052211165094fea568&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025052211165094fea568&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01551","BK1235","BK1560"],"gpt_icon":0},{"id":"2537428985","title":"广州农商银行05月21日主力净流入12.6万元 散户资金抛售","url":"https://stock-news.laohu8.com/highlight/detail?id=2537428985","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537428985?lang=zh_cn&edition=fundamental","pubTime":"2025-05-21 16:15","pubTimestamp":1747815343,"startTime":"0","endTime":"0","summary":"05月21日, 广州农商银行股价涨2.29%，报收1.79元，成交金额31.4万元，换手率0.01%，振幅0.57%，量比12.29。广州农商银行今日主力资金净流入12.6万元，上一交易日主力净流出0万元。该股近5个交易日上涨7.83%，主力资金累计净流入12.6万元；近20日主力资金累计净流入12.6万元，其中净流入天数为1日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250521172749a486937c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250521172749a486937c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1560","BK1235","01551"],"gpt_icon":0},{"id":"2537679244","title":"银行股普升 广州农商银行(01551)涨近3% 机构指资产端、负债端皆有利好因素支撑银行净息差企稳","url":"https://stock-news.laohu8.com/highlight/detail?id=2537679244","media":"金吾财讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537679244?lang=zh_cn&edition=fundamental","pubTime":"2025-05-21 10:57","pubTimestamp":1747796265,"startTime":"0","endTime":"0","summary":"金吾财讯 | 银行股普升，广州农商银行 涨2.86%，盛京银行涨2.04%，民生银行涨1.8%，招商银行涨1.33%，中银香港涨1.05%。A股方面，宁波银行涨3.26%，齐鲁银行涨2.01%，苏州银行涨1.89%，中信银行涨1.46%。天风证券研报称，认为资产端、负债端皆有利好因素支撑银行净息差企稳。其三，存款挂牌利率下调和高息定期存款到期将有效缓解负债成本压力。","market":"us","thumbnail":"https://static.szfiu.com/news/20250110/NTQxOTRlZTU5ZGZkZjc4MmEzMTdjMTVhMTM1NjYxOTg3NzU=.jpg","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20250110/NTQxOTRlZTU5ZGZkZjc4MmEzMTdjMTVhMTM1NjYxOTg3NzU=.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"1959036","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0359201612.USD","LU0797268264.HKD","LU1008478684.HKD","LU1303224171.USD","LU0918141887.USD","LU1960683339.HKD","LU0051755006.USD","LU0348735423.USD","IE0031814852.USD","LU1808992512.USD","LU1242518931.SGD","LU0370786039.SGD","LU0561508036.HKD","02888","00011","03968","161121","LU0572944931.SGD","LU0607220059.USD","LU1105468828.SGD","LU1675838814.USD","HSNGY","IE0008369823.USD","LU1115378108.SGD","BK1235","LU2039709279.SGD","LU1880383366.USD","LU0067412154.USD","IE00BZ08YR35.GBP","STAN.UK","BK1610","LU1226287529.USD","LU0417516738.SGD","LU0589944569.HKD","LU0244354667.USD","LU0516422440.USD","01988","03143","LU0052750758.USD","LU0634319403.HKD","SG9999001689.USD","01551","02066","80011","LU0823426480.USD","LU2226246903.HKD","LU0708995583.HKD","LU1688375341.USD","IE00B031HY20.USD"],"gpt_icon":0},{"id":"2535333515","title":"广州农商银行盘中异动 快速下跌7.83%","url":"https://stock-news.laohu8.com/highlight/detail?id=2535333515","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535333515?lang=zh_cn&edition=fundamental","pubTime":"2025-05-16 10:11","pubTimestamp":1747361506,"startTime":"0","endTime":"0","summary":"2025年05月16日早盘10时11分，广州农商银行股票出现波动，股价大幅跳水7.83%。截至发稿，该股报1.530港元/股，成交量3000股，换手率0.00%，振幅0.00%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。广州农商银行股票所在的银行行业中，整体跌幅为0.13%。其相关个股中，汇丰控股、中银香港-R、重庆农村商业银行涨幅较大，振幅较大的相关个股有青岛银行、渤海银行、东亚银行，振幅分别为9.75%、4.12%、3.01%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250516101146a6e10e36&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250516101146a6e10e36&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1560","BK1235","01551"],"gpt_icon":0},{"id":"2535502450","title":"涉农贷款突破400亿元！ 这家湾区上市农商行这样支持“百千万工程”","url":"https://stock-news.laohu8.com/highlight/detail?id=2535502450","media":"21世纪经济报道","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535502450?lang=zh_cn&edition=fundamental","pubTime":"2025-05-14 10:54","pubTimestamp":1747191290,"startTime":"0","endTime":"0","summary":"南方财经全媒体记者庞成广州报道城乡区域发展不平衡，是广东高质量发展的最大短板。当前，广东正以“头号力度”深入推进“百县千镇万村高质量发展工程”（以下简称“百千万工程”），从财政、金融等多个领域和要素发力，努力将发展的“短板”化为“潜力板”。农商银行作为以“支农支小”为服务定位的金融机构，是金融支持“百千万工程”的重要主体。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"stock_eastmoney","url":"http://finance.eastmoney.com/a/202505143404175657.html","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202505143404175657.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["01551","BK1235","BK1560"],"gpt_icon":0},{"id":"2534485011","title":"“益企共赢”，广州农商银行当好企业成长“合伙人”","url":"https://stock-news.laohu8.com/highlight/detail?id=2534485011","media":"中国网财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534485011?lang=zh_cn&edition=fundamental","pubTime":"2025-05-09 20:06","pubTimestamp":1746792360,"startTime":"0","endTime":"0","summary":"作为市属法人银行，广州农商银行成为“益企共赢计划”首批试点银行之一。目前已累计走访白名单客户超200家，与近30家企业签订“益企共赢计划”中长期战略合作协议，签约金额超20亿，同时与近百家企业达成初步合作意向，全力当好企业成长“合伙人”。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025050920101297547ae4&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025050920101297547ae4&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01551","BK1235","BK1560"],"gpt_icon":0},{"id":"2533174910","title":"内银股普升 招商银行(03968)涨逾3% 机构指新政对于银行经营预期影响中性偏正向","url":"https://stock-news.laohu8.com/highlight/detail?id=2533174910","media":"金吾财讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533174910?lang=zh_cn&edition=fundamental","pubTime":"2025-05-08 11:00","pubTimestamp":1746673214,"startTime":"0","endTime":"0","summary":"金吾财讯 | 内银股普升，泸州银行(01983)涨6.51%，广州农商银行(01551)涨4.32%，招商银行(03968)涨3.04%，中国银行(03988)涨1.35%，建设银行(00939)涨1.22%。中信证券研报指出，“一行一局一会”定调积极，支持性的货币政策有望提振宏观经济运行表现。降息虽然影响银行资产收益率和息差，但降息幅度小于预期隐含监管对于银行息差的兼顾，同时预计后续将引导银行存款挂牌利率下降，有效对冲影响。针对房地产、小微、外贸等重点部门的支持政策也有望稳定银行相关资产风险预期。整体而言，新政对于银行经营预期影响中性偏正向。","market":"other","thumbnail":"https://static.szfiu.com/news/20241108/YjA5ZTU5M2U3ZjIyNGI4Mzk2MWM1NGUyNWZkZjFmMjE3MzEwNTIzMzcxNTY=.jpg","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20241108/YjA5ZTU5M2U3ZjIyNGI4Mzk2MWM1NGUyNWZkZjFmMjE3MzEwNTIzMzcxNTY=.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"1958318","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["01551","LU1048596156.SGD","LU0588545490.SGD","LU1226287529.USD","LU2097828474.EUR","01983","BK0183","LU1880383366.USD","LU1997244956.HKD","LU2242644610.SGD","BK1610","IE0032431581.USD","03143","LU0516423091.SGD","LU1105468828.SGD","LU1282649067.USD","IE0008368742.USD","LU1993786604.SGD","LU0359201612.USD","LU0048580855.USD","LU2328871848.SGD","03988","IE00BZ08YT58.USD","LU0589944569.HKD","LU0164880469.USD","00939","LU1282651048.USD","SG9999013353.USD","LU1152091168.USD","161121","LU1064130708.USD","03968","IE00BPRC5H50.USD","BK0015","LU0029874905.USD","LU1282649141.HKD","LU1282648689.USD","600036","BK1521","IE00B031J352.USD","LU0348816934.USD","LU1497734951.SGD","LU0572940350.SGD","LU0067412154.USD","LU0823426480.USD","LU1655091616.SGD","LU2097828714.EUR","LU0856984785.SGD","LU1044874839.SGD"],"gpt_icon":0},{"id":"2533298866","title":"广州农商银行：打造中小额资产业务新增长点，助力实体经济高质量发展","url":"https://stock-news.laohu8.com/highlight/detail?id=2533298866","media":"新浪财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533298866?lang=zh_cn&edition=fundamental","pubTime":"2025-05-07 14:01","pubTimestamp":1746597686,"startTime":"0","endTime":"0","summary":"近期， 广州农商 银行 发布2024年度业绩公告，披露年度经营情况。过去一年，广州农商银行把服务实体经济作为根本宗旨，围绕省、市高质量发展战略部署，奋力写好金融“五篇大文章”，着力提升中小额资产业务核心竞争力和营业网点 综合 竞争力，持续为地方经济社会高质量发展提供有力金融支撑。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250507141036a474edc2&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250507141036a474edc2&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01551","BK1235","BK1560"],"gpt_icon":0},{"id":"2533683234","title":"利润暴跌27%，广州农商银行正在失去什么？","url":"https://stock-news.laohu8.com/highlight/detail?id=2533683234","media":"阿尔法工场","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533683234?lang=zh_cn&edition=fundamental","pubTime":"2025-05-06 17:41","pubTimestamp":1746524496,"startTime":"0","endTime":"0","summary":"过往公告和研究报告显示，广州农商银行近年来持续推进业务转型和结构调整，不断提升服务实体经济的能力。互联网上有观点认为，广州农商银行在区域经济发展中扮演着重要角色，其对地方产业的支持有助于推动区域经济的转型升级。综合来看，广州农商银行在 2024 年保持了经营大局的稳定，在资产质量、业务拓展和公司治理等方面取得了一定成绩，但盈利压力和市场竞争仍是其面临的主要挑战。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025050617421994edd294&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025050617421994edd294&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1235","01551","BK1560"],"gpt_icon":0},{"id":"2531081291","title":"广州农商银行：一季度实现营业收入35.66亿元，净利润12.14亿元","url":"https://stock-news.laohu8.com/highlight/detail?id=2531081291","media":"金融一线","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531081291?lang=zh_cn&edition=fundamental","pubTime":"2025-04-30 18:05","pubTimestamp":1746007500,"startTime":"0","endTime":"0","summary":"4月30日金融一线消息，广州农商银行今日发布截至二零二五年三月三十一日止三个月之财务资料概要。数据显示，报告期内，集团资产总额13665.41亿元，负债总额12655.77亿元；实现营业收入35.66亿元，实现净利润12.14亿元。\n　　截至2025年3月末，集团核心一级资本充足率9.54%，一级资本充足率11.03%，资本充足率13.63%，满足监管要求。\n\n\n海量资讯、精准解读，尽在新浪财经APP\n\n责任编辑：曹睿潼","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/jryx/bank/2025-04-30/doc-ineuxwet4731786.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["01551"],"gpt_icon":0},{"id":"2531086615","title":"广州农商银行(01551.HK)首季纯利录12.1亿人币","url":"https://stock-news.laohu8.com/highlight/detail?id=2531086615","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531086615?lang=zh_cn&edition=fundamental","pubTime":"2025-04-30 17:43","pubTimestamp":1746006180,"startTime":"0","endTime":"0","summary":"广州农商银行(01551.HK) 公布，根据中国企业会计准则，截至今年3月底止首季未经审核营业收入为35.66亿元人民币，净利润录12.14亿元人民币。截至3月底止，集团核心一级资本充足率9.54%，一级资本充足率11.03%，资本充足率13.63%，满足监管要求。(gc/da)(港股报价延迟最少十五分钟。)过往派息公布日期派息事项派息内容2025/03/28末期业绩股息：人民币 0.04502024/10/30第三季业绩无派息2024/08/29中期业绩无派息2024/04/30第一季业绩无派息AASTOCKS新闻","market":"sh","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20190627162855981_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20190627162855981_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1437221/latest-news/AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1560","BK1235","01551"],"gpt_icon":0},{"id":"2531108549","title":"广州农商银行(01551)一季度净利润12.14亿元","url":"https://stock-news.laohu8.com/highlight/detail?id=2531108549","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531108549?lang=zh_cn&edition=fundamental","pubTime":"2025-04-30 17:41","pubTimestamp":1746006064,"startTime":"0","endTime":"0","summary":"智通财经APP讯，广州农商银行(01551)发布公告，截至2025年3月31日止3个月，营业收入35.66亿元(人民币，下同)，净利润12.14亿元。截至2025年3月末，集团核心一级资本充足率9.54%，一级资本充足率11.03%，资本充足率13.63%，满足监管要求。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1288433.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["01551"],"gpt_icon":0},{"id":"2531085181","title":"广州农商银行一季度营业收入35.66亿元  净利润12.14亿元","url":"https://stock-news.laohu8.com/highlight/detail?id=2531085181","media":"格隆汇","labels":["viewpoints"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531085181?lang=zh_cn&edition=fundamental","pubTime":"2025-04-30 17:36","pubTimestamp":1746005788,"startTime":"0","endTime":"0","summary":"格隆汇4月30日丨广州农商银行(01551.HK)公布，2025年第一季度，集团营业收入为人民币35.66亿元，净利润为人民币12.14亿元。截至2025年3月末，集团核心一级资本充足率9.54%，一级资本充足率11.03%，资本充足率13.63%，满足监管要求。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025043017363494e8ca9e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025043017363494e8ca9e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"广州农商银行一季度营业收入35.66亿元  净利润12.14亿元","news_tag":"viewpoints","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01551"],"gpt_icon":0},{"id":"2531272724","title":"解码广州农商银行2024年业绩：逆周期下的稳健经营与战略突围","url":"https://stock-news.laohu8.com/highlight/detail?id=2531272724","media":"金融界资讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531272724?lang=zh_cn&edition=fundamental","pubTime":"2025-04-30 11:52","pubTimestamp":1745985178,"startTime":"0","endTime":"0","summary":"从营业收入角度来看，广州农商银行在2024年营业收入降幅收窄。从资产质量角度来看，广州农商银行在2024年取得了显著改善。截至报告期末，广州农商银行科技型企业贷款余额340.77亿元，科技型企业客户数1314户，同比增加387户；专精特新企业客群贷款余额184.1亿元，专精特新客户数932户。“中小额资产成为最重要的业绩增长点”，广州农商银行在2024业绩公告中如是写道。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://bank.jrj.com.cn/2025/04/30115250034529.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK1560","BK1235","01551"],"gpt_icon":0}],"pageSize":20,"totalPage":3,"pageCount":1,"totalSize":55,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/01551\",params:#limit:5,,,undefined,":[{"date":"2025-06-17","symbol":"01551","amount":0.045,"announcedDate":"2025-03-28","type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2025-06-18","defaultRemindTime":1750123800000,"name":"广州农商银行","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-07-25","payableDate":"2025-06-18","currency":"CNY","dateTimestamp":1750089600000,"payDate":"2025-07-25"},{"date":"2025-03-28","symbol":"01551","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1743125400000,"name":null,"time":"盘后","dateTimestamp":1743091200000,"actualEps":null},{"market":"HK","date":"2024-08-29","symbol":"01551","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"盘后","type":"earning","dateTimestamp":1724860800000,"reportTimeType":"post","actualEps":null},{"date":"2024-06-17","symbol":"01551","amount":0.043925,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2024-06-18","defaultRemindTime":1718587800000,"name":"广州农商银行","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-07-26","payableDate":"2024-06-18","currency":"HKD","dateTimestamp":1718553600000,"payDate":"2024-07-26"},{"date":"2024-03-28","symbol":"01551","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1711589400000,"name":null,"time":"","dateTimestamp":1711555200000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"01551\",market:\"HK\",,,undefined,":[{"executeDate":"2020-05-28","recordDate":"2020-05-29","paymentDate":"2020-06-22","value":0.21854,"currency":"HKD"},{"executeDate":"2021-06-10","recordDate":"2021-06-11","paymentDate":"2021-07-08","value":0.2,"currency":"CNY"},{"executeDate":"2022-06-20","recordDate":null,"paymentDate":"2022-07-15","value":0.12255,"currency":"HKD"},{"executeDate":"2023-06-23","recordDate":"2023-06-26","paymentDate":"2023-07-20","value":0.11501,"currency":"HKD"},{"executeDate":"2024-06-17","recordDate":"2024-06-18","paymentDate":"2024-07-26","value":0.043925,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"01551\",market:\"HK\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/01551\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"01551","date":"2025-06-06","current":10.067227,"percent":0.887987,"low":3.609394,"twenty":4.761629,"median":7.204361,"eighty":8.914573,"high":11.626679,"avg":7.066124,"sd":2.220114,"marketCap":22911565029},"quantilePoints":[{"date":"2020-06-12","current":4.172351,"twenty":4.182238,"median":4.516358,"eighty":4.728514,"marketCap":34328939886},{"date":"2020-06-19","current":4.164758,"twenty":4.179901,"median":4.504338,"eighty":4.722889,"marketCap":34328939886},{"date":"2020-06-26","current":4.085162,"twenty":4.176427,"median":4.38525,"eighty":4.718645,"marketCap":33642361088},{"date":"2020-07-03","current":4.019418,"twenty":4.173205,"median":4.357125,"eighty":4.714865,"marketCap":33151947661},{"date":"2020-07-10","current":4.005009,"twenty":4.172488,"median":4.350053,"eighty":4.706563,"marketCap":33348113032},{"date":"2020-07-17","current":3.881048,"twenty":4.169444,"median":4.321636,"eighty":4.696314,"marketCap":32367286178},{"date":"2020-07-24","current":3.955333,"twenty":4.165097,"median":4.317948,"eighty":4.692429,"marketCap":32857699605},{"date":"2020-07-31","current":3.932251,"twenty":4.157662,"median":4.308663,"eighty":4.692083,"marketCap":32857699605},{"date":"2020-08-07","current":3.857661,"twenty":4.099195,"median":4.285768,"eighty":4.685046,"marketCap":32269203493},{"date":"2020-08-14","current":3.731048,"twenty":4.041836,"median":4.270131,"eighty":4.656461,"marketCap":31288376639},{"date":"2020-08-21","current":3.72584,"twenty":4.018909,"median":4.256661,"eighty":4.641527,"marketCap":31386459324},{"date":"2020-08-28","current":4.075091,"twenty":3.977073,"median":4.2399,"eighty":4.632641,"marketCap":32269203493},{"date":"2020-09-04","current":4.197121,"twenty":4.002293,"median":4.197072,"eighty":4.627291,"marketCap":33348113032},{"date":"2020-09-11","current":4.192629,"twenty":4.007764,"median":4.195776,"eighty":4.623445,"marketCap":33348113032},{"date":"2020-09-18","current":3.908115,"twenty":4.002293,"median":4.193732,"eighty":4.621769,"marketCap":31386459324},{"date":"2020-09-25","current":3.791685,"twenty":3.956338,"median":4.191112,"eighty":4.618322,"marketCap":30209467100},{"date":"2020-09-30","current":3.736929,"twenty":3.947216,"median":4.190247,"eighty":4.618069,"marketCap":29915219043},{"date":"2020-10-09","current":3.804674,"twenty":3.93526,"median":4.188177,"eighty":4.616223,"marketCap":30896045897},{"date":"2020-10-16","current":3.806236,"twenty":3.909991,"median":4.182237,"eighty":4.611778,"marketCap":30896045897},{"date":"2020-10-23","current":3.92099,"twenty":3.890507,"median":4.180905,"eighty":4.607941,"marketCap":31876872751},{"date":"2020-10-30","current":3.799758,"twenty":3.879973,"median":4.179959,"eighty":4.605958,"marketCap":30896045897},{"date":"2020-11-06","current":3.636609,"twenty":3.864248,"median":4.177703,"eighty":4.60223,"marketCap":29915219043},{"date":"2020-11-13","current":3.705037,"twenty":3.845389,"median":4.177008,"eighty":4.583709,"marketCap":30503715156},{"date":"2020-11-20","current":3.776659,"twenty":3.819867,"median":4.174555,"eighty":4.57031,"marketCap":31288376639},{"date":"2020-11-27","current":3.654972,"twenty":3.813625,"median":4.173037,"eighty":4.567567,"marketCap":30209467100},{"date":"2020-12-04","current":3.711336,"twenty":3.805611,"median":4.171593,"eighty":4.566332,"marketCap":30896045897},{"date":"2020-12-11","current":3.732047,"twenty":3.798979,"median":4.169341,"eighty":4.565942,"marketCap":30994128583},{"date":"2020-12-18","current":3.643469,"twenty":3.793565,"median":4.167224,"eighty":4.563791,"marketCap":30307549785},{"date":"2020-12-24","current":3.710389,"twenty":3.78809,"median":4.164852,"eighty":4.551829,"marketCap":30896045897},{"date":"2020-12-31","current":4.120965,"twenty":3.791516,"median":4.163799,"eighty":4.535394,"marketCap":34328939886},{"date":"2021-01-08","current":3.675766,"twenty":3.686188,"median":4.078205,"eighty":4.121315,"marketCap":30896045897},{"date":"2021-01-15","current":3.739417,"twenty":3.666201,"median":3.716277,"eighty":4.118579,"marketCap":31386459324},{"date":"2021-01-22","current":3.811135,"twenty":3.672833,"median":3.739417,"eighty":4.093719,"marketCap":31974955437},{"date":"2021-01-29","current":3.83786,"twenty":3.67696,"median":3.772876,"eighty":4.076838,"marketCap":32465368864},{"date":"2021-02-05","current":3.74434,"twenty":3.686984,"median":3.747119,"eighty":3.946903,"marketCap":31484542010},{"date":"2021-02-11","current":3.96029,"twenty":3.683908,"median":3.747119,"eighty":3.920529,"marketCap":33348113032},{"date":"2021-02-19","current":3.783921,"twenty":3.700943,"median":3.783921,"eighty":3.960189,"marketCap":31876872751},{"date":"2021-02-26","current":3.827261,"twenty":3.732505,"median":3.794006,"eighty":3.962754,"marketCap":32171120807},{"date":"2021-03-05","current":3.778391,"twenty":3.734705,"median":3.799836,"eighty":3.960499,"marketCap":31680707380},{"date":"2021-03-12","current":3.843609,"twenty":3.738401,"median":3.799358,"eighty":3.960189,"marketCap":32171120807},{"date":"2021-03-19","current":3.868333,"twenty":3.73938,"median":3.811135,"eighty":3.956505,"marketCap":32367286178},{"date":"2021-03-26","current":3.885486,"twenty":3.739699,"median":3.831581,"eighty":3.939738,"marketCap":32367286178},{"date":"2021-04-01","current":5.394101,"twenty":3.740828,"median":3.836964,"eighty":3.960551,"marketCap":32465368864},{"date":"2021-04-09","current":5.284658,"twenty":3.742935,"median":3.843609,"eighty":4.054231,"marketCap":31876872751},{"date":"2021-04-16","current":5.702101,"twenty":3.745845,"median":3.8572,"eighty":4.121315,"marketCap":34525105257},{"date":"2021-04-23","current":5.461643,"twenty":3.747011,"median":3.868333,"eighty":5.283838,"marketCap":33151947661},{"date":"2021-04-30","current":5.487499,"twenty":3.753099,"median":3.87276,"eighty":5.353112,"marketCap":33446195717},{"date":"2021-05-07","current":5.35624,"twenty":3.769869,"median":3.885486,"eighty":5.384904,"marketCap":32857699605},{"date":"2021-05-14","current":5.199737,"twenty":3.781709,"median":3.903164,"eighty":5.384417,"marketCap":31876872751},{"date":"2021-05-21","current":5.214298,"twenty":3.785013,"median":3.934264,"eighty":5.37672,"marketCap":31974955437},{"date":"2021-05-28","current":5.084228,"twenty":3.786661,"median":3.96029,"eighty":5.361636,"marketCap":31484542010},{"date":"2021-06-04","current":5.219845,"twenty":3.787473,"median":4.001536,"eighty":5.354635,"marketCap":32171120807},{"date":"2021-06-11","current":4.965581,"twenty":3.788853,"median":4.078205,"eighty":5.354635,"marketCap":30601797841},{"date":"2021-06-18","current":5.022223,"twenty":3.790063,"median":4.120965,"eighty":5.351686,"marketCap":30699880527},{"date":"2021-06-25","current":4.880887,"twenty":3.794804,"median":4.291863,"eighty":5.348624,"marketCap":29817136358},{"date":"2021-07-02","current":4.985932,"twenty":3.798879,"median":4.866948,"eighty":5.34503,"marketCap":30405632470},{"date":"2021-07-09","current":4.990933,"twenty":3.799836,"median":4.907745,"eighty":5.34327,"marketCap":30405632470},{"date":"2021-07-16","current":4.991036,"twenty":3.802746,"median":4.97051,"eighty":5.338234,"marketCap":30405632470},{"date":"2021-07-23","current":4.92711,"twenty":3.811135,"median":4.927836,"eighty":5.322436,"marketCap":30013301729},{"date":"2021-07-30","current":4.910611,"twenty":3.818617,"median":4.927473,"eighty":5.315726,"marketCap":30013301729},{"date":"2021-08-06","current":5.067277,"twenty":3.827261,"median":4.928547,"eighty":5.284658,"marketCap":30896045897},{"date":"2021-08-13","current":5.044317,"twenty":3.835901,"median":4.953247,"eighty":5.283292,"marketCap":30797963212},{"date":"2021-08-20","current":4.833107,"twenty":3.836068,"median":4.965581,"eighty":5.219845,"marketCap":29424805617},{"date":"2021-08-27","current":4.82794,"twenty":3.83786,"median":4.936883,"eighty":5.21559,"marketCap":29522888302},{"date":"2021-09-03","current":4.768538,"twenty":3.843609,"median":4.927836,"eighty":5.214755,"marketCap":29424805617},{"date":"2021-09-10","current":4.756305,"twenty":3.852329,"median":4.920781,"eighty":5.214298,"marketCap":29424805617},{"date":"2021-09-17","current":4.770414,"twenty":3.853513,"median":4.910611,"eighty":5.2099,"marketCap":29424805617},{"date":"2021-09-24","current":4.768208,"twenty":3.859412,"median":4.908755,"eighty":5.207161,"marketCap":29424805617},{"date":"2021-09-30","current":4.752305,"twenty":3.864273,"median":4.906608,"eighty":5.203556,"marketCap":29424805617},{"date":"2021-10-08","current":4.752521,"twenty":3.867612,"median":4.866948,"eighty":5.201346,"marketCap":29424805617},{"date":"2021-10-15","current":4.749264,"twenty":3.868892,"median":4.834865,"eighty":5.200597,"marketCap":29424805617},{"date":"2021-10-22","current":4.699691,"twenty":3.870297,"median":4.832421,"eighty":5.179501,"marketCap":29326722931},{"date":"2021-10-29","current":4.727098,"twenty":3.872437,"median":4.826248,"eighty":5.147109,"marketCap":29424805617},{"date":"2021-11-05","current":4.719321,"twenty":3.87492,"median":4.775657,"eighty":5.138628,"marketCap":29424805617},{"date":"2021-11-12","current":4.684278,"twenty":3.879638,"median":4.77059,"eighty":5.116681,"marketCap":29326722931},{"date":"2021-11-19","current":4.675226,"twenty":3.886532,"median":4.769469,"eighty":5.095742,"marketCap":29228640246},{"date":"2021-11-26","current":4.689415,"twenty":3.892622,"median":4.768655,"eighty":5.091373,"marketCap":29326722931},{"date":"2021-12-03","current":4.77789,"twenty":3.902412,"median":4.768772,"eighty":5.08488,"marketCap":29935274875},{"date":"2021-12-10","current":4.834201,"twenty":3.914212,"median":4.769378,"eighty":5.077807,"marketCap":30339805617},{"date":"2021-12-17","current":5.208424,"twenty":3.932439,"median":4.770414,"eighty":5.095742,"marketCap":32665857380},{"date":"2021-12-24","current":5.855396,"twenty":3.949946,"median":4.772405,"eighty":5.141414,"marketCap":36758572010},{"date":"2021-12-31","current":6.243121,"twenty":3.959885,"median":4.776774,"eighty":5.190358,"marketCap":39277851088},{"date":"2022-01-07","current":5.517808,"twenty":5.517327,"median":5.824971,"eighty":6.258601,"marketCap":34582830987},{"date":"2022-01-14","current":5.451124,"twenty":5.481304,"median":5.540729,"eighty":6.249086,"marketCap":34239292931},{"date":"2022-01-21","current":5.511431,"twenty":5.460367,"median":5.511431,"eighty":5.992231,"marketCap":34697343673},{"date":"2022-01-28","current":5.470826,"twenty":5.460367,"median":5.483027,"eighty":5.720911,"marketCap":34353805617},{"date":"2022-02-04","current":5.473509,"twenty":5.461535,"median":5.48111,"eighty":5.651538,"marketCap":34353805617},{"date":"2022-02-11","current":5.462476,"twenty":5.462476,"median":5.47583,"eighty":5.563649,"marketCap":34353805617},{"date":"2022-02-18","current":5.345182,"twenty":5.458517,"median":5.473435,"eighty":5.517808,"marketCap":33781242190},{"date":"2022-02-25","current":5.422411,"twenty":5.445588,"median":5.467907,"eighty":5.516605,"marketCap":34353805617},{"date":"2022-03-04","current":5.366131,"twenty":5.422411,"median":5.464774,"eighty":5.511431,"marketCap":34010267560},{"date":"2022-03-11","current":5.374246,"twenty":5.369044,"median":5.462267,"eighty":5.506213,"marketCap":34010267560},{"date":"2022-03-18","current":5.232252,"twenty":5.365731,"median":5.458565,"eighty":5.50447,"marketCap":32979653392},{"date":"2022-03-25","current":5.268366,"twenty":5.361132,"median":5.451124,"eighty":5.48397,"marketCap":33208678763},{"date":"2022-04-01","current":8.259769,"twenty":5.361132,"median":5.449284,"eighty":5.50447,"marketCap":32292577279},{"date":"2022-04-08","current":8.490409,"twenty":5.361308,"median":5.456875,"eighty":5.516846,"marketCap":33208678763},{"date":"2022-04-14","current":8.26987,"twenty":5.362419,"median":5.460074,"eighty":5.720911,"marketCap":32292577279},{"date":"2022-04-22","current":8.427388,"twenty":5.363732,"median":5.462371,"eighty":6.258885,"marketCap":32292577279},{"date":"2022-04-29","current":8.140019,"twenty":5.365073,"median":5.464934,"eighty":8.105933,"marketCap":30689399684},{"date":"2022-05-06","current":8.024436,"twenty":5.365811,"median":5.467907,"eighty":8.137809,"marketCap":30002323572},{"date":"2022-05-13","current":8.731969,"twenty":5.366131,"median":5.473361,"eighty":8.259769,"marketCap":32063551909},{"date":"2022-05-20","current":8.611148,"twenty":5.369044,"median":5.475131,"eighty":8.323024,"marketCap":32063551909},{"date":"2022-05-27","current":8.618624,"twenty":5.374246,"median":5.482083,"eighty":8.427388,"marketCap":32063551909},{"date":"2022-06-02","current":8.725697,"twenty":5.387736,"median":5.50447,"eighty":8.498375,"marketCap":32636115336},{"date":"2022-06-10","current":8.81558,"twenty":5.397911,"median":5.514018,"eighty":8.533675,"marketCap":32750628021},{"date":"2022-06-17","current":8.917828,"twenty":5.401155,"median":5.563649,"eighty":8.609136,"marketCap":33094166077},{"date":"2022-06-24","current":8.26776,"twenty":5.403308,"median":6.034046,"eighty":8.57853,"marketCap":30803912369},{"date":"2022-06-30","current":9.051724,"twenty":5.408962,"median":6.258743,"eighty":8.614138,"marketCap":33666729504},{"date":"2022-07-08","current":9.042415,"twenty":5.415206,"median":7.996197,"eighty":8.676722,"marketCap":33666729504},{"date":"2022-07-15","current":8.909691,"twenty":5.420268,"median":8.065967,"eighty":8.704001,"marketCap":32865140706},{"date":"2022-07-22","current":8.841802,"twenty":5.428811,"median":8.13892,"eighty":8.726389,"marketCap":32636115336},{"date":"2022-07-29","current":8.83103,"twenty":5.438467,"median":8.216775,"eighty":8.761663,"marketCap":32636115336},{"date":"2022-08-05","current":8.698255,"twenty":5.44306,"median":8.26776,"eighty":8.761663,"marketCap":32063551909},{"date":"2022-08-12","current":8.686417,"twenty":5.444843,"median":8.27459,"eighty":8.746726,"marketCap":32063551909},{"date":"2022-08-19","current":8.774243,"twenty":5.446702,"median":8.29197,"eighty":8.748108,"marketCap":32063551909},{"date":"2022-08-26","current":8.717987,"twenty":5.449652,"median":8.330345,"eighty":8.770359,"marketCap":31605501167},{"date":"2022-09-02","current":10.762237,"twenty":5.453589,"median":8.378662,"eighty":8.78473,"marketCap":31490988482},{"date":"2022-09-09","current":10.60694,"twenty":5.457203,"median":8.443399,"eighty":8.811131,"marketCap":30918425055},{"date":"2022-09-16","current":10.705865,"twenty":5.458556,"median":8.488516,"eighty":8.825763,"marketCap":30918425055},{"date":"2022-09-23","current":11.521817,"twenty":5.459782,"median":8.498453,"eighty":8.841118,"marketCap":32636115336},{"date":"2022-09-30","current":10.813892,"twenty":5.461828,"median":8.517479,"eighty":8.856813,"marketCap":30689399684},{"date":"2022-10-07","current":10.814514,"twenty":5.462309,"median":8.527942,"eighty":8.872331,"marketCap":30689399684},{"date":"2022-10-14","current":10.93045,"twenty":5.462904,"median":8.559668,"eighty":9.017498,"marketCap":30689399684},{"date":"2022-10-21","current":11.58075,"twenty":5.464678,"median":8.575722,"eighty":9.062142,"marketCap":32292577279},{"date":"2022-10-28","current":11.31266,"twenty":5.464994,"median":8.611148,"eighty":10.013966,"marketCap":31490988482},{"date":"2022-11-04","current":10.918455,"twenty":5.465768,"median":8.632945,"eighty":10.643759,"marketCap":30689399684},{"date":"2022-11-11","current":10.822014,"twenty":5.468491,"median":8.667507,"eighty":10.698092,"marketCap":30689399684},{"date":"2022-11-18","current":10.737657,"twenty":5.471333,"median":8.683786,"eighty":10.726392,"marketCap":30345861628},{"date":"2022-11-25","current":10.782682,"twenty":5.473391,"median":8.686637,"eighty":10.758992,"marketCap":30231348942},{"date":"2022-12-02","current":10.599744,"twenty":5.473694,"median":8.693078,"eighty":10.76213,"marketCap":30231348942},{"date":"2022-12-09","current":10.502193,"twenty":5.474712,"median":8.714355,"eighty":10.758992,"marketCap":30231348942},{"date":"2022-12-16","current":10.526748,"twenty":5.476691,"median":8.721842,"eighty":10.746048,"marketCap":30231348942},{"date":"2022-12-23","current":10.52347,"twenty":5.480525,"median":8.727427,"eighty":10.737114,"marketCap":30231348942},{"date":"2022-12-30","current":10.397153,"twenty":5.481694,"median":8.73117,"eighty":10.735486,"marketCap":30231348942},{"date":"2023-01-06","current":10.252443,"twenty":5.483215,"median":8.737414,"eighty":10.731882,"marketCap":30116836257},{"date":"2023-01-13","current":10.021794,"twenty":5.49627,"median":8.757592,"eighty":10.719493,"marketCap":30002323572},{"date":"2023-01-20","current":10.108536,"twenty":5.505516,"median":8.771007,"eighty":10.708556,"marketCap":30002323572},{"date":"2023-01-27","current":10.106468,"twenty":5.506213,"median":8.775849,"eighty":10.705865,"marketCap":30002323572},{"date":"2023-02-03","current":9.593896,"twenty":5.511431,"median":8.784908,"eighty":10.683164,"marketCap":28628171347},{"date":"2023-02-10","current":9.613285,"twenty":5.516605,"median":8.80237,"eighty":10.669151,"marketCap":28513658662},{"date":"2023-02-17","current":9.159415,"twenty":5.517808,"median":8.81558,"eighty":10.667001,"marketCap":26910481066},{"date":"2023-02-24","current":9.825202,"twenty":5.563649,"median":8.829474,"eighty":10.662509,"marketCap":28513658662},{"date":"2023-03-03","current":9.60543,"twenty":5.651538,"median":8.840093,"eighty":10.662509,"marketCap":28055607920},{"date":"2023-03-10","current":9.795347,"twenty":9.789525,"median":9.795347,"eighty":9.803304,"marketCap":28399145976},{"date":"2023-03-17","current":9.701481,"twenty":4.370021,"median":5.462476,"eighty":8.136698,"marketCap":28399145976},{"date":"2023-03-24","current":9.552686,"twenty":4.370021,"median":5.462476,"eighty":8.136698,"marketCap":28284633291},{"date":"2023-03-31","current":9.626216,"twenty":4.375097,"median":5.462779,"eighty":8.13936,"marketCap":28284633291},{"date":"2023-04-06","current":9.632429,"twenty":4.380174,"median":5.463082,"eighty":8.146771,"marketCap":28284633291},{"date":"2023-04-14","current":7.460385,"twenty":4.370021,"median":5.462476,"eighty":8.054401,"marketCap":29773298201},{"date":"2023-04-21","current":7.177139,"twenty":4.370021,"median":5.462476,"eighty":8.054401,"marketCap":28628171347},{"date":"2023-04-28","current":7.08636,"twenty":4.370021,"median":5.462476,"eighty":8.054401,"marketCap":28055607920},{"date":"2023-05-05","current":7.074759,"twenty":4.370021,"median":5.462476,"eighty":8.054401,"marketCap":28055607920},{"date":"2023-05-12","current":7.123814,"twenty":4.370021,"median":5.462476,"eighty":8.054401,"marketCap":28055607920},{"date":"2023-05-19","current":7.225415,"twenty":4.370021,"median":5.462476,"eighty":8.054401,"marketCap":28055607920},{"date":"2023-05-25","current":7.255271,"twenty":4.375097,"median":5.462779,"eighty":8.054199,"marketCap":28055607920},{"date":"2023-06-02","current":7.279957,"twenty":4.370021,"median":5.462476,"eighty":8.054401,"marketCap":28055607920},{"date":"2023-06-09","current":7.290475,"twenty":4.370021,"median":5.462476,"eighty":8.054401,"marketCap":28055607920},{"date":"2023-06-16","current":7.325558,"twenty":4.370021,"median":5.462476,"eighty":8.054401,"marketCap":28055607920},{"date":"2023-06-23","current":6.824576,"twenty":4.370021,"median":5.462476,"eighty":8.054401,"marketCap":25994379583},{"date":"2023-06-30","current":7.068906,"twenty":4.370021,"median":5.462476,"eighty":8.054401,"marketCap":26681455695},{"date":"2023-07-07","current":7.295508,"twenty":4.375097,"median":5.462779,"eighty":8.054199,"marketCap":27483044493},{"date":"2023-07-14","current":6.954733,"twenty":4.375097,"median":5.462779,"eighty":8.054199,"marketCap":26566943010},{"date":"2023-07-21","current":7.017324,"twenty":4.375097,"median":5.462779,"eighty":8.054199,"marketCap":26681455695},{"date":"2023-07-28","current":7.085142,"twenty":4.375097,"median":5.462779,"eighty":8.036583,"marketCap":26910481066},{"date":"2023-08-04","current":6.892787,"twenty":4.375097,"median":5.462779,"eighty":8.036583,"marketCap":26223404954},{"date":"2023-08-11","current":7.204361,"twenty":4.375097,"median":5.462779,"eighty":8.036583,"marketCap":27254019122},{"date":"2023-08-18","current":6.768495,"twenty":4.375097,"median":5.462779,"eighty":8.036583,"marketCap":25421816156},{"date":"2023-08-25","current":6.460418,"twenty":4.375097,"median":5.462779,"eighty":8.036583,"marketCap":24276689302},{"date":"2023-09-01","current":7.286837,"twenty":4.375097,"median":5.462779,"eighty":8.036583,"marketCap":24162176617},{"date":"2023-09-08","current":7.548374,"twenty":4.375097,"median":5.462779,"eighty":8.036583,"marketCap":24734740044},{"date":"2023-09-15","current":7.143523,"twenty":4.375097,"median":5.462779,"eighty":8.036583,"marketCap":23589613190},{"date":"2023-09-22","current":7.209724,"twenty":4.375097,"median":5.462779,"eighty":8.036583,"marketCap":23704125875},{"date":"2023-09-29","current":6.606291,"twenty":4.380174,"median":5.463082,"eighty":8.03051,"marketCap":21757410224},{"date":"2023-10-06","current":7.131256,"twenty":4.380174,"median":5.463082,"eighty":8.03051,"marketCap":23475100504},{"date":"2023-10-13","current":7.141924,"twenty":4.380174,"median":5.463082,"eighty":8.03051,"marketCap":23475100504},{"date":"2023-10-20","current":6.978483,"twenty":4.38525,"median":5.463848,"eighty":8.024436,"marketCap":22902537078},{"date":"2023-10-27","current":6.981478,"twenty":4.380174,"median":5.463082,"eighty":8.03051,"marketCap":22902537078},{"date":"2023-11-03","current":6.96299,"twenty":4.380174,"median":5.463082,"eighty":8.03051,"marketCap":22902537078},{"date":"2023-11-10","current":6.616222,"twenty":4.380174,"median":5.463082,"eighty":8.03051,"marketCap":21757410224},{"date":"2023-11-17","current":6.902194,"twenty":4.380174,"median":5.463082,"eighty":8.03051,"marketCap":22902537078},{"date":"2023-11-24","current":6.400855,"twenty":4.380174,"median":5.463082,"eighty":8.03051,"marketCap":21413872167},{"date":"2023-12-01","current":6.953917,"twenty":4.380174,"median":5.463082,"eighty":8.03051,"marketCap":23360587819},{"date":"2023-12-08","current":6.982137,"twenty":4.380174,"median":5.463082,"eighty":8.03051,"marketCap":23360587819},{"date":"2023-12-15","current":7.044139,"twenty":4.380174,"median":5.463082,"eighty":8.03051,"marketCap":23704125875},{"date":"2023-12-22","current":7.491528,"twenty":4.380174,"median":5.463082,"eighty":8.03051,"marketCap":25192790785},{"date":"2023-12-29","current":9.377023,"twenty":4.380174,"median":5.463082,"eighty":8.059269,"marketCap":31701536519},{"date":"2024-01-05","current":8.155858,"twenty":4.380174,"median":5.463082,"eighty":8.143187,"marketCap":27378599721},{"date":"2024-01-12","current":8.709254,"twenty":4.380174,"median":5.463082,"eighty":8.261191,"marketCap":29251872333},{"date":"2024-01-19","current":7.861998,"twenty":4.380174,"median":5.463082,"eighty":8.261191,"marketCap":26369914468},{"date":"2024-01-26","current":7.720198,"twenty":4.380174,"median":5.463082,"eighty":8.261191,"marketCap":25793522895},{"date":"2024-02-02","current":7.470945,"twenty":4.380174,"median":5.463082,"eighty":8.261191,"marketCap":24928935535},{"date":"2024-02-09","current":6.875684,"twenty":4.408847,"median":5.464774,"eighty":8.239493,"marketCap":23055662923},{"date":"2024-02-16","current":7.089016,"twenty":4.38525,"median":5.463848,"eighty":8.259769,"marketCap":23776152389},{"date":"2024-02-23","current":6.910628,"twenty":4.38525,"median":5.463848,"eighty":8.259769,"marketCap":23055662923},{"date":"2024-03-01","current":6.474676,"twenty":4.397048,"median":5.464614,"eighty":8.249631,"marketCap":21614683990},{"date":"2024-03-08","current":6.083489,"twenty":4.397048,"median":5.464614,"eighty":8.249631,"marketCap":20317802951},{"date":"2024-03-15","current":6.132063,"twenty":4.397048,"median":5.464614,"eighty":8.249631,"marketCap":20461900844},{"date":"2024-03-22","current":7.131808,"twenty":4.397048,"median":5.464614,"eighty":8.249631,"marketCap":23776152389},{"date":"2024-03-28","current":6.937883,"twenty":4.397048,"median":5.464614,"eighty":8.249631,"marketCap":23055662923},{"date":"2024-04-05","current":8.036531,"twenty":4.375097,"median":5.462779,"eighty":8.262613,"marketCap":22911565029},{"date":"2024-04-12","current":8.537125,"twenty":4.380174,"median":5.463082,"eighty":8.268182,"marketCap":24352543962},{"date":"2024-04-19","current":8.392743,"twenty":4.380174,"median":5.463082,"eighty":8.278855,"marketCap":23920250282},{"date":"2024-04-26","current":8.605589,"twenty":4.397048,"median":5.464614,"eighty":8.280593,"marketCap":24496641855},{"date":"2024-05-03","current":8.712854,"twenty":4.397048,"median":5.464614,"eighty":8.317225,"marketCap":24784837642},{"date":"2024-05-10","current":10.208302,"twenty":4.397048,"median":5.464614,"eighty":8.381772,"marketCap":29107774440},{"date":"2024-05-17","current":10.62819,"twenty":4.397048,"median":5.464614,"eighty":8.43919,"marketCap":30260557586},{"date":"2024-05-24","current":11.007603,"twenty":4.397048,"median":5.464614,"eighty":8.496767,"marketCap":31269242839},{"date":"2024-05-31","current":10.33764,"twenty":4.397048,"median":5.464614,"eighty":8.525912,"marketCap":29395970227},{"date":"2024-06-07","current":10.147526,"twenty":4.397048,"median":5.464614,"eighty":8.558569,"marketCap":28819578654},{"date":"2024-06-14","current":9.242717,"twenty":4.397048,"median":5.464614,"eighty":8.591665,"marketCap":26225816575},{"date":"2024-06-21","current":8.7532,"twenty":4.397048,"median":5.464614,"eighty":8.626751,"marketCap":24784837642},{"date":"2024-06-28","current":8.349538,"twenty":4.397048,"median":5.464614,"eighty":8.635443,"marketCap":23632054496},{"date":"2024-07-05","current":8.351352,"twenty":4.397048,"median":5.464614,"eighty":8.635443,"marketCap":23632054496},{"date":"2024-07-12","current":7.983165,"twenty":4.397048,"median":5.464614,"eighty":8.635443,"marketCap":22623369243},{"date":"2024-07-19","current":7.72878,"twenty":4.397048,"median":5.464614,"eighty":8.635443,"marketCap":21902879777},{"date":"2024-07-26","current":7.700173,"twenty":4.397048,"median":5.464614,"eighty":8.635443,"marketCap":21902879777},{"date":"2024-08-02","current":7.704662,"twenty":4.397048,"median":5.464614,"eighty":8.635443,"marketCap":21902879777},{"date":"2024-08-09","current":7.653652,"twenty":4.397048,"median":5.467907,"eighty":8.635443,"marketCap":21902879777},{"date":"2024-08-16","current":7.650679,"twenty":4.397048,"median":5.473509,"eighty":8.635443,"marketCap":21902879777},{"date":"2024-08-23","current":7.618479,"twenty":4.397048,"median":5.47583,"eighty":8.635443,"marketCap":21902879777},{"date":"2024-08-30","current":7.567673,"twenty":4.397048,"median":5.48397,"eighty":8.635443,"marketCap":21902879777},{"date":"2024-09-06","current":8.459771,"twenty":4.397048,"median":5.500897,"eighty":8.635443,"marketCap":24496641855},{"date":"2024-09-13","current":8.332292,"twenty":4.397048,"median":5.517808,"eighty":8.635443,"marketCap":24064348176},{"date":"2024-09-20","current":7.985043,"twenty":4.38525,"median":5.823911,"eighty":8.637108,"marketCap":23199760816},{"date":"2024-09-27","current":7.493607,"twenty":4.38525,"median":5.970519,"eighty":8.637108,"marketCap":21902879777},{"date":"2024-10-04","current":9.063075,"twenty":4.38525,"median":6.086698,"eighty":8.668874,"marketCap":26369914468},{"date":"2024-10-10","current":9.022447,"twenty":4.397048,"median":6.119258,"eighty":8.686071,"marketCap":26081718681},{"date":"2024-10-18","current":9.019629,"twenty":4.38525,"median":6.317448,"eighty":8.686637,"marketCap":25937620788},{"date":"2024-10-25","current":8.719528,"twenty":4.38525,"median":6.395416,"eighty":8.689056,"marketCap":25073033428},{"date":"2024-11-01","current":8.51334,"twenty":4.38525,"median":6.451592,"eighty":8.689056,"marketCap":24496641855},{"date":"2024-11-08","current":8.149681,"twenty":4.38525,"median":6.530998,"eighty":8.689056,"marketCap":23343858709},{"date":"2024-11-15","current":7.880988,"twenty":4.38525,"median":6.610862,"eighty":8.689056,"marketCap":22335173456},{"date":"2024-11-22","current":7.986461,"twenty":4.38525,"median":6.685929,"eighty":8.689056,"marketCap":22623369243},{"date":"2024-11-29","current":8.042724,"twenty":4.38525,"median":6.766715,"eighty":8.697099,"marketCap":22767467136},{"date":"2024-12-06","current":7.959666,"twenty":4.38525,"median":6.840429,"eighty":8.697099,"marketCap":22479271350},{"date":"2024-12-13","current":8.94677,"twenty":4.38525,"median":6.875222,"eighty":8.712854,"marketCap":25217131322},{"date":"2024-12-20","current":8.473072,"twenty":4.38525,"median":6.89749,"eighty":8.719528,"marketCap":23776152389},{"date":"2024-12-27","current":8.017124,"twenty":4.38525,"median":6.923754,"eighty":8.719528,"marketCap":22479271350},{"date":"2025-01-03","current":8.317331,"twenty":4.38525,"median":6.931634,"eighty":8.719528,"marketCap":23343858709},{"date":"2025-01-10","current":8.348966,"twenty":4.38525,"median":6.951811,"eighty":8.719528,"marketCap":23343858709},{"date":"2025-01-17","current":8.59971,"twenty":4.38525,"median":6.958508,"eighty":8.719528,"marketCap":24064348176},{"date":"2025-01-24","current":7.676192,"twenty":4.38525,"median":6.974357,"eighty":8.719528,"marketCap":21614683990},{"date":"2025-01-28","current":7.636174,"twenty":4.397048,"median":6.975092,"eighty":8.71922,"marketCap":21614683990},{"date":"2025-02-07","current":7.986809,"twenty":4.380174,"median":6.9784,"eighty":8.719528,"marketCap":22479271350},{"date":"2025-02-14","current":7.954608,"twenty":4.380174,"median":6.981478,"eighty":8.719528,"marketCap":22335173456},{"date":"2025-02-21","current":8.06434,"twenty":4.380174,"median":6.993866,"eighty":8.719528,"marketCap":22767467136},{"date":"2025-02-28","current":8.193423,"twenty":4.380174,"median":7.031724,"eighty":8.719528,"marketCap":23055662923},{"date":"2025-03-07","current":8.05865,"twenty":4.375097,"median":7.043963,"eighty":8.719528,"marketCap":22767467136},{"date":"2025-03-14","current":7.953748,"twenty":4.375097,"median":7.059209,"eighty":8.719528,"marketCap":22479271350},{"date":"2025-03-21","current":8.262905,"twenty":4.375097,"median":7.07051,"eighty":8.719528,"marketCap":23343858709},{"date":"2025-03-28","current":8.177442,"twenty":4.563885,"median":7.076281,"eighty":8.719528,"marketCap":23055662923},{"date":"2025-04-03","current":10.374244,"twenty":4.675471,"median":7.085142,"eighty":8.726518,"marketCap":23055662923},{"date":"2025-04-11","current":9.856168,"twenty":4.691933,"median":7.091107,"eighty":8.737,"marketCap":21758781883},{"date":"2025-04-17","current":9.767463,"twenty":4.701173,"median":7.113715,"eighty":8.753019,"marketCap":21614683990},{"date":"2025-04-25","current":9.824095,"twenty":4.710571,"median":7.123814,"eighty":8.771654,"marketCap":21758781883},{"date":"2025-05-02","current":9.998025,"twenty":4.714727,"median":7.131532,"eighty":8.78473,"marketCap":22191075563},{"date":"2025-05-09","current":10.895372,"twenty":4.719858,"median":7.138119,"eighty":8.811928,"marketCap":24352543962},{"date":"2025-05-16","current":10.10366,"twenty":4.733738,"median":7.144617,"eighty":8.833185,"marketCap":22767467136},{"date":"2025-05-23","current":10.073528,"twenty":4.752164,"median":7.177139,"eighty":8.853983,"marketCap":22767467136},{"date":"2025-05-30","current":9.775524,"twenty":4.754002,"median":7.192431,"eighty":8.864062,"marketCap":22191075563},{"date":"2025-06-06","current":10.067227,"twenty":4.761629,"median":7.204361,"eighty":8.914573,"marketCap":22911565029}],"updateTime":1749384235281}}}