港股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

知行集团控股

0.365

0.000

成交量：41.40万

成交额：15.22万

市值：12.57亿

市盈率：132.68

高：0.370

开：0.365

低：0.360

收：0.365

数据加载中...

总览公司新闻公告

知行集团(01539)发布全球首款获碳信用认证ESG灯可节能近90%

智通财经网

知行集团控股06月04日主力净流出101.3万元散户资金买入

知行集团控股盘中异动早盘股价大跌5.00%报0.380港元

知行集团控股盘中异动大幅拉升5.48%

个股放量排行榜 | 5月18日

知行集团控股05月15日主力净流入18.8万元散户资金抛售

知行集团控股盘中异动大幅跳水5.06%报0.375港元

知行集团控股盘中异动下午盘快速上涨5.41%报0.390港元

知行集团控股盘中异动下午盘大幅下跌6.10%报0.385港元

知行集团控股盘中异动下午盘快速跳水5.75%报0.410港元

知行集团控股盘中异动早盘大幅下挫5.43%报0.435港元

知行集团控股04月17日获主力加仓13万元

知行集团控股盘中异动下午盘大幅上涨6.17%报0.430港元

知行集团控股盘中异动股价大跌5.81%报0.405港元

知行集团控股盘中异动股价大跌5.38%

知行集团控股03月18日主力净流出28万元散户资金买入

知行集团控股盘中异动早盘股价大跌5.66%

知行集团控股盘中异动大幅跳水5.77%报0.490港元

知行集团控股盘中异动早盘股价大涨6.00%报0.530港元

知行集团控股(01539)股价大幅上升16.484%，现价港币$0.53

阿斯达克财经

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/01539/news"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"01539","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"01539\",,,,,undefined,":{"symbol":"01539","market":"HK","secType":"STK","nameCN":"知行集团控股","latestPrice":0.365,"timestamp":1749452646849,"preClose":0.365,"halted":0,"volume":414000,"delay":0,"floatShares":3444111548,"shares":3444111548,"eps":0.002751,"marketStatus":"交易中","change":0,"latestTime":"06-09 15:17:11","open":0.365,"high":0.37,"low":0.36,"amount":152190,"amplitude":0.027397,"askPrice":0.37,"askSize":110000,"bidPrice":0.36,"bidSize":620000,"shortable":0,"etf":0,"ttmEps":0.001935,"tradingStatus":2,"nextMarketStatus":{"tag":"收盘","tradingStatus":0,"beginTime":1749456600000},"marketStatusCode":2,"adr":0,"exchange":"SEHK","adjPreClose":0.365,"openAndCloseTimeList":[[1749432600000,1749441600000],[1749445200000,1749456000000]],"volumeRatio":0.300542,"lotSize":2000,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"01539\",,,,,undefined,":{"symbol":"01539","floatShares":3444111548,"roa":"0.03%","roe":"6.20%","lyrEps":0.002751,"volumeRatio":0.300542,"shares":3444111548,"dividePrice":0,"high":0.37,"amplitude":0.027397,"preClose":0.365,"low":0.36,"week52Low":0.35,"pbRate":"3.41","psRate":"9.78","week52High":0.65,"institutionHeld":0,"latestPrice":0.365,"committee":0.69863,"eps":0.002751,"divideRate":0,"volume":414000,"delay":0,"ttmEps":0.001935,"open":0.365,"prevYearClose":0.4,"prevWeekClose":0.365,"prevMonthClose":0.37,"prevQuarterClose":0.465,"fiveDayClose":0.38,"twentyDayClose":0.36,"sixtyDayClose":0.52},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"01539\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2542827258","title":"知行集团(01539)发布全球首款获碳信用认证ESG灯 可节能近90%","url":"https://stock-news.laohu8.com/highlight/detail?id=2542827258","media":"智通财经网","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542827258?lang=zh_cn&edition=fundamental","pubTime":"2025-06-09 08:37","pubTimestamp":1749429427,"startTime":"0","endTime":"0","summary":"近期，港股上市公司知行集团(01539)发布了全球首款获得碳信用资格认证的ESG灯。","market":"sh","thumbnail":"https://img.zhitongcaijing.com/image/20250609/20250609083728_79538.png?x-oss-process=image/format,jpg/quality,Q_80/resize,w_250","type":0,"news_type":0,"thumbnails":["https://img.zhitongcaijing.com/image/20250609/20250609083728_79538.png?x-oss-process=image/format,jpg/quality,Q_80/resize,w_250"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1302687.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"highlight_zhitongcaijin","symbols":["159717","ESG","01539","BK1578","BK1124"],"gpt_icon":0},{"id":"2540054663","title":"知行集团控股06月04日主力净流出101.3万元 散户资金买入","url":"https://stock-news.laohu8.com/highlight/detail?id=2540054663","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540054663?lang=zh_cn&edition=fundamental","pubTime":"2025-06-04 16:15","pubTimestamp":1749024937,"startTime":"0","endTime":"0","summary":"06月04日, 知行集团控股股价跌1.33%，报收0.37元，成交金额117.3万元，换手率0.09%，振幅2.67%，量比1.14。知行集团控股今日主力资金净流出101.3万元，上一交易日主力净流出0万元。该股近5个交易日下跌3.90%，主力资金累计净流出71.3万元；近20日主力资金累计净流出52.6万元，其中净流出天数为1日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250604174248a6fa05be&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250604174248a6fa05be&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01539","BK1578","BK1124"],"gpt_icon":0},{"id":"2538741424","title":"知行集团控股盘中异动 早盘股价大跌5.00%报0.380港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2538741424","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2538741424?lang=zh_cn&edition=fundamental","pubTime":"2025-05-28 10:14","pubTimestamp":1748398456,"startTime":"0","endTime":"0","summary":"2025年05月28日早盘10时14分，知行集团控股股票出现波动，股价快速下跌5.00%。截至发稿，该股报0.380港元/股，成交量114.8万股，换手率0.03%，振幅3.75%。资金方面，该股资金流入28.81万港元，流出10.437万港元。知行集团控股股票所在的环保工程行业中，整体涨幅为0.06%。其相关个股中，东江环保、基石科技控股、北京控股环境集团涨幅较大，振幅较大的相关个股有东江环保、大唐环境、上海电气，振幅分别为6.94%、3.54%、2.90%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250528101416aa2c9b04&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250528101416aa2c9b04&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1124","01539","BK1578"],"gpt_icon":0},{"id":"2536666258","title":"知行集团控股盘中异动 大幅拉升5.48%","url":"https://stock-news.laohu8.com/highlight/detail?id=2536666258","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536666258?lang=zh_cn&edition=fundamental","pubTime":"2025-05-20 11:56","pubTimestamp":1747713400,"startTime":"0","endTime":"0","summary":"2025年05月20日临近午盘11时56分，知行集团控股股票出现异动，股价急速拉升5.48%。截至发稿，该股报0.385港元/股，成交量213.2万股，换手率0.06%，振幅5.48%。资金方面，该股资金流入62.488万港元，流出12.294万港元。知行集团控股股票所在的环保工程行业中，整体涨幅为0.08%。其相关个股中，海螺创业、海螺环保、北控城市资源涨幅较大，振幅较大的相关个股有中国恒有源集团、丰盛控股、博耳电力，振幅分别为13.95%、10.71%、9.52%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250520115640975f11bf&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250520115640975f11bf&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1124","BK1578","01539"],"gpt_icon":0},{"id":"2536246569","title":"个股放量排行榜 | 5月18日","url":"https://stock-news.laohu8.com/highlight/detail?id=2536246569","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536246569?lang=zh_cn&edition=fundamental","pubTime":"2025-05-18 17:30","pubTimestamp":1747560603,"startTime":"0","endTime":"0","summary":"股票名称成交额（万）量比持续放量天数涂鸦智能-W513.772.411健世科技-B893.421.971应星控股536.461.683高升集团控股159.331.602恒昌集团国际787.721.561维亚生物1521.961.553国际资源1501.081.501高鑫零售2025.851.492中石化冠德1426.701.491大唐新能源3438.081.452国富氢能3509.861.382硅鑫集团630.051.361优必选182509.791.241比亚迪股份608175.981.221建滔积层板7201.331.211力量发展1237.851.163雍禾医疗123.031.121思考乐教育878.771.121能源及能量环球114.931.122荣万家116.511.092大山教育133.381.071德琪医药-B1770.701.072乐华娱乐2261.241.062吉利汽车-R196.741.061丽珠医药3722.221.054金朝阳集团648.311.051GBA集团373.281.041京东集团-SWR268.761.031蜜雪集团21833.841.021国锐生活140.411.012波司登15363.721.001中化化肥(002","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/05/18173050482582.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["00512","01898","00806","00425","00855","00762","08349","00639","01186","09986","01051","03698","06683","00241","02582","01888","00486","01142","09690","06655","00517","06186","06618","09877","00819","02016","01523","01919","06808","01541","06996","81299","09696","01508","01539","09699","01873","00336","00245","00811","02549","01069","01065","06196","00297","09639","00525","01171"],"gpt_icon":1},{"id":"2535125808","title":"知行集团控股05月15日主力净流入18.8万元 散户资金抛售","url":"https://stock-news.laohu8.com/highlight/detail?id=2535125808","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535125808?lang=zh_cn&edition=fundamental","pubTime":"2025-05-15 16:15","pubTimestamp":1747296935,"startTime":"0","endTime":"0","summary":"05月15日, 知行集团控股股价涨1.35%，报收0.38元，成交金额127.6万元，换手率0.10%，振幅2.70%，量比1.01。知行集团控股今日主力资金净流入18.8万元，上一交易日主力净流出0万元。该股近5个交易日上涨1.35%，主力资金累计净流入18.8万元；近20日主力资金累计净流入132.7万元，其中净流入天数为3日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250515173028a6e02597&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250515173028a6e02597&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1124","BK1578","01539"],"gpt_icon":0},{"id":"2534658142","title":"知行集团控股盘中异动 大幅跳水5.06%报0.375港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2534658142","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534658142?lang=zh_cn&edition=fundamental","pubTime":"2025-05-12 10:10","pubTimestamp":1747015838,"startTime":"0","endTime":"0","summary":"2025年05月12日早盘10时10分，知行集团控股股票出现波动，股价快速下跌5.06%。截至发稿，该股报0.375港元/股，成交量57.4万股，换手率0.02%，振幅5.06%。资金方面，该股资金流入17.838万港元，流出4.487万港元。知行集团控股股票所在的环保工程行业中，整体跌幅为0.01%。其相关个股中，北控城市资源、海螺创业、丰盛控股涨幅较大，振幅较大的相关个股有金风科技、知行集团控股、鸿承环保科技，振幅分别为4.01%、3.80%、3.53%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250512101038a6db94f2&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250512101038a6db94f2&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01539","BK1578","BK1124"],"gpt_icon":0},{"id":"2534129784","title":"知行集团控股盘中异动 下午盘快速上涨5.41%报0.390港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2534129784","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534129784?lang=zh_cn&edition=fundamental","pubTime":"2025-05-09 14:50","pubTimestamp":1746773419,"startTime":"0","endTime":"0","summary":"2025年05月09日下午盘14时50分，知行集团控股股票出现异动，股价急速拉升5.41%。截至发稿，该股报0.390港元/股，成交量288.4万股，换手率0.08%，振幅6.76%。资金方面，该股资金流入70.804万港元，流出31.769万港元。知行集团控股股票所在的环保工程行业中，整体涨幅为0.02%。其相关个股中，迪诺斯环保、水发兴业能源、知行集团控股涨幅较大，振幅较大的相关个股有迪诺斯环保、鸿承环保科技、金风科技，振幅分别为21.52%、8.54%、6.48%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250509145019a477c017&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250509145019a477c017&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01539","BK1124","BK1578"],"gpt_icon":0},{"id":"2530297395","title":"知行集团控股盘中异动 下午盘大幅下跌6.10%报0.385港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2530297395","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530297395?lang=zh_cn&edition=fundamental","pubTime":"2025-04-25 15:28","pubTimestamp":1745566138,"startTime":"0","endTime":"0","summary":"2025年04月25日下午盘15时28分，知行集团控股股票出现异动，股价大幅下跌6.10%。截至发稿，该股报0.385港元/股，成交量239.4万股，换手率0.07%，振幅8.54%。资金方面，该股资金流入61.828万港元，流出27.213万港元。知行集团控股股票所在的环保工程行业中，整体跌幅为0.01%。其相关个股中，中国恒有源集团、泛亚环保、泰坦能源技术涨幅较大，振幅较大的相关个股有中国恒有源集团、丰盛控股、泛亚环保，振幅分别为13.51%、10.96%、10.47%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025042515285894e21c9e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025042515285894e21c9e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1124","BK1578","01539"],"gpt_icon":0},{"id":"2529754921","title":"知行集团控股盘中异动 下午盘快速跳水5.75%报0.410港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2529754921","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529754921?lang=zh_cn&edition=fundamental","pubTime":"2025-04-23 13:32","pubTimestamp":1745386346,"startTime":"0","endTime":"0","summary":"2025年04月23日下午盘13时32分，知行集团控股股票出现波动，股价大幅下挫5.75%。截至发稿，该股报0.410港元/股，成交量187.6万股，换手率0.05%，振幅3.45%。资金方面，该股资金流入73.331万港元，流出4.639万港元。知行集团控股股票所在的环保工程行业中，整体涨幅为0.03%。其相关个股中，新宇环保、海螺环保、金风科技涨幅较大，振幅较大的相关个股有中国恒有源集团、东江环保、海螺环保，振幅分别为15.56%、9.66%、5.56%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250423133226a4636b82&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250423133226a4636b82&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01539","BK1124","BK1578"],"gpt_icon":0},{"id":"2529398083","title":"知行集团控股盘中异动 早盘大幅下挫5.43%报0.435港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2529398083","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529398083?lang=zh_cn&edition=fundamental","pubTime":"2025-04-22 10:22","pubTimestamp":1745288521,"startTime":"0","endTime":"0","summary":"2025年04月22日早盘10时22分，知行集团控股股票出现异动，股价快速下跌5.43%。截至发稿，该股报0.435港元/股，成交量101.2万股，换手率0.03%，振幅5.43%。资金方面，该股资金流入33.432万港元，流出4.693万港元。知行集团控股股票所在的环保工程行业中，整体跌幅为0.02%。其相关个股中，博耳电力、金风科技、博奇环保涨幅较大，振幅较大的相关个股有迪诺斯环保、知行集团控股、博耳电力，振幅分别为6.76%、4.35%、4.07%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025042210220294dd816c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025042210220294dd816c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1578","01539","BK1124"],"gpt_icon":0},{"id":"2528479396","title":"知行集团控股04月17日获主力加仓13万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2528479396","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528479396?lang=zh_cn&edition=fundamental","pubTime":"2025-04-17 16:15","pubTimestamp":1744877742,"startTime":"0","endTime":"0","summary":"04月17日, 知行集团控股股价涨13.58%，报收0.46元，成交金额244万元，换手率0.17%，振幅16.05%，量比1.73。知行集团控股今日主力资金净流入13万元，上一交易日主力净流入100万元。该股近5个交易日上涨8.24%，主力资金累计净流入113万元，其中1个交易日为股价下跌时净流入；近20日主力资金累计净流入283万元，其中净流入天数为3日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250417170129a45c42b2&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250417170129a45c42b2&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1124","01539","BK1578"],"gpt_icon":0},{"id":"2528575760","title":"知行集团控股盘中异动 下午盘大幅上涨6.17%报0.430港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2528575760","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528575760?lang=zh_cn&edition=fundamental","pubTime":"2025-04-17 15:11","pubTimestamp":1744873877,"startTime":"0","endTime":"0","summary":"2025年04月17日下午盘15时11分，知行集团控股股票出现异动，股价急速上涨6.17%。截至发稿，该股报0.430港元/股，成交量434.8万股，换手率0.13%，振幅8.64%。资金方面，该股资金流入141.4万港元，流出10.963万港元。知行集团控股股票所在的环保工程行业中，整体涨幅为0.11%。其相关个股中，哈尔滨电气、知行集团控股、东方电气涨幅较大，振幅较大的相关个股有迪诺斯环保、哈尔滨电气、水发兴业能源，振幅分别为12.00%、8.64%、7.60%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250417151117a45c1b19&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250417151117a45c1b19&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1578","BK1124","01539"],"gpt_icon":0},{"id":"2526871700","title":"知行集团控股盘中异动 股价大跌5.81%报0.405港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2526871700","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526871700?lang=zh_cn&edition=fundamental","pubTime":"2025-04-09 09:48","pubTimestamp":1744163308,"startTime":"0","endTime":"0","summary":"2025年04月09日早盘09时48分，知行集团控股股票出现异动，股价快速跳水5.81%。截至发稿，该股报0.405港元/股，成交量16.4万股，换手率0.00%，振幅4.65%。资金方面，该股资金流入1.14万港元，流出5.484万港元。知行集团控股股票所在的环保工程行业中，整体跌幅为0.11%。其相关个股中，伟禄集团、环康集团、中国恒有源集团涨幅较大，振幅较大的相关个股有知行集团控股、哈尔滨电气、海螺创业，振幅分别为4.65%、2.89%、2.77%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202504090948289732a074&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202504090948289732a074&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1578","01539","BK1124"],"gpt_icon":0},{"id":"2525035071","title":"知行集团控股盘中异动 股价大跌5.38%","url":"https://stock-news.laohu8.com/highlight/detail?id=2525035071","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525035071?lang=zh_cn&edition=fundamental","pubTime":"2025-04-07 10:01","pubTimestamp":1743991273,"startTime":"0","endTime":"0","summary":"2025年04月07日早盘10时01分，知行集团控股股票出现波动，股价急速下挫5.38%。截至发稿，该股报0.440港元/股，成交量32万股，换手率0.01%，振幅3.23%。资金方面，该股资金流入5.359万港元，流出8.928万港元。知行集团控股股票所在的环保工程行业中，整体跌幅为0.42%。其相关个股中，环康集团、中国恒有源集团、中国科技产业集团涨幅较大，振幅较大的相关个股有基石科技控股、中国恒有源集团、金风科技，振幅分别为14.58%、12.50%、9.35%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250407100113aa2c5dc3&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250407100113aa2c5dc3&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1578","BK1124","01539"],"gpt_icon":0},{"id":"2520614962","title":"知行集团控股03月18日主力净流出28万元 散户资金买入","url":"https://stock-news.laohu8.com/highlight/detail?id=2520614962","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520614962?lang=zh_cn&edition=fundamental","pubTime":"2025-03-18 16:15","pubTimestamp":1742285724,"startTime":"0","endTime":"0","summary":"03月18日，知行集团控股股价收平报0.49元，成交金额160万元，换手率0.09%，振幅4.04%，量比0.94。知行集团控股今日主力资金净流出28万元，上一交易日主力净流出0万元。该股近5个交易日下跌5.66%，主力资金累计净流出28万元，其中1个交易日为股价上涨时净流出；近20日主力资金累计净流出199万元，其中净流出天数为2日。该股主力净额占比0.02%，港股市场排名2447/2653。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250318164817a437f56a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250318164817a437f56a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1578","01539","BK1124"],"gpt_icon":0},{"id":"2518108987","title":"知行集团控股盘中异动 早盘股价大跌5.66%","url":"https://stock-news.laohu8.com/highlight/detail?id=2518108987","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518108987?lang=zh_cn&edition=fundamental","pubTime":"2025-03-12 09:44","pubTimestamp":1741743872,"startTime":"0","endTime":"0","summary":"2025年03月12日早盘09时44分，知行集团控股股票出现异动，股价快速下挫5.66%。截至发稿，该股报0.500港元/股，成交量22.6万股，换手率0.01%，振幅3.77%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。知行集团控股股票所在的环保工程行业中，整体涨幅为0.01%。其相关个股中，中国高速传动、水发兴业能源、中国能源建设涨幅较大，振幅较大的相关个股有中国高速传动、鸿承环保科技、海螺创业，振幅分别为3.75%、2.44%、2.05%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250312094432a1d6b671&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250312094432a1d6b671&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1124","BK1578","01539"],"gpt_icon":0},{"id":"2518969731","title":"知行集团控股盘中异动 大幅跳水5.77%报0.490港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2518969731","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518969731?lang=zh_cn&edition=fundamental","pubTime":"2025-03-11 09:42","pubTimestamp":1741657324,"startTime":"0","endTime":"0","summary":"2025年03月11日早盘09时42分，知行集团控股股票出现异动，股价大幅下挫5.77%。截至发稿，该股报0.490港元/股，成交量17万股，换手率0.00%，振幅3.85%。资金方面，该股资金流入5070港元，流出2.965万港元。知行集团控股股票所在的环保工程行业中，整体跌幅为0.06%。其相关个股中，泰坦能源技术、博奇环保、中国高速传动涨幅较大，振幅较大的相关个股有东江环保、知行集团控股、金风科技，振幅分别为5.21%、2.88%、2.64%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202503110942049640cdb5&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202503110942049640cdb5&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1124","BK1578","01539"],"gpt_icon":0},{"id":"2518128259","title":"知行集团控股盘中异动 早盘股价大涨6.00%报0.530港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2518128259","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518128259?lang=zh_cn&edition=fundamental","pubTime":"2025-03-10 10:02","pubTimestamp":1741572137,"startTime":"0","endTime":"0","summary":"2025年03月10日早盘10时02分，知行集团控股股票出现异动，股价大幅拉升6.00%。截至发稿，该股报0.530港元/股，成交量67.8万股，换手率0.02%，振幅6.00%。知行集团控股股票所在的环保工程行业中，整体涨幅为0.01%。其相关个股中，东江环保、哈尔滨电气、知行集团控股涨幅较大，振幅较大的相关个股有东江环保、哈尔滨电气、知行集团控股，振幅分别为21.98%、6.40%、4.00%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250310100217abf2099b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250310100217abf2099b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1124","01539","BK1578"],"gpt_icon":0},{"id":"2517174580","title":"知行集团控股(01539)股价大幅上升16.484%，现价港币$0.53","url":"https://stock-news.laohu8.com/highlight/detail?id=2517174580","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517174580?lang=zh_cn&edition=fundamental","pubTime":"2025-03-07 15:55","pubTimestamp":1741334100,"startTime":"0","endTime":"0","summary":"[上升股]知行集团控股(01539) 股价在下午03:55比前收市价大幅上升16.484%，现股价为港币$0.53。至目前为止，今日最高价为$0.53，而最低价为$0.445。总成交量为1.926千万股，总成交金额为港币$906.685万。","market":"sh","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180205152547499_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180205152547499_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAR2503072898/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["01539","BK1124","BK1578"],"gpt_icon":0}],"pageSize":20,"totalPage":2,"pageCount":1,"totalSize":40,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/01539\",params:#limit:5,,,undefined,":[{"date":"2024-11-29","symbol":"01539","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1732843800000,"name":null,"time":"盘后","dateTimestamp":1732809600000,"actualEps":null},{"market":"HK","date":"2024-08-30","symbol":"01539","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"盘后","type":"earning","dateTimestamp":1724947200000,"reportTimeType":"post","actualEps":null},{"date":"2024-06-28","symbol":"01539","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1719538200000,"name":null,"time":"盘后","dateTimestamp":1719504000000,"actualEps":null},{"date":"2023-11-30","symbol":"01539","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1701307800000,"name":null,"time":"","dateTimestamp":1701273600000,"actualEps":null},{"date":"2023-06-30","symbol":"01539","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1688088600000,"name":null,"time":"","dateTimestamp":1688054400000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"01539\",market:\"HK\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"01539\",market:\"HK\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/01539\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"01539","date":"2025-06-06","current":109.237115,"percent":0.815447,"low":-88.128417,"twenty":-3.620844,"median":-0.891807,"eighty":37.036157,"high":257.567858,"avg":28.452813,"sd":74.00598,"marketCap":1257100715},"quantilePoints":[{"date":"2020-06-12","current":95.070423,"twenty":84.507042,"median":100.352113,"eighty":126.760563,"marketCap":148500000},{"date":"2020-06-19","current":80.985915,"twenty":84.507042,"median":98.591549,"eighty":126.760563,"marketCap":126500000},{"date":"2020-06-26","current":80.985915,"twenty":84.507042,"median":98.591549,"eighty":125.352113,"marketCap":126500000},{"date":"2020-07-03","current":-1.007179,"twenty":83.098592,"median":98.591549,"eighty":123.239437,"marketCap":110550000},{"date":"2020-07-10","current":-1.002168,"twenty":81.056338,"median":96.830986,"eighty":123.239437,"marketCap":110000000},{"date":"2020-07-17","current":-0.896941,"twenty":80.985915,"median":95.070423,"eighty":123.239437,"marketCap":98450000},{"date":"2020-07-24","current":-0.886919,"twenty":79.014085,"median":93.309859,"eighty":123.239437,"marketCap":97350000},{"date":"2020-07-31","current":-1.052277,"twenty":78.521127,"median":93.309859,"eighty":123.239437,"marketCap":115500000},{"date":"2020-08-07","current":-1.052277,"twenty":78.521127,"median":90.669014,"eighty":123.239437,"marketCap":115500000},{"date":"2020-08-14","current":-0.736594,"twenty":13.565654,"median":88.028169,"eighty":121.126761,"marketCap":80850000},{"date":"2020-08-21","current":-0.977114,"twenty":-0.805744,"median":86.267606,"eighty":112.323943,"marketCap":107250000},{"date":"2020-08-28","current":-1.172537,"twenty":-0.881908,"median":86.267606,"eighty":110.915493,"marketCap":128700000},{"date":"2020-09-04","current":-1.154498,"twenty":-0.886919,"median":86.267606,"eighty":110.56338,"marketCap":126720000},{"date":"2020-09-11","current":-0.980121,"twenty":-0.917986,"median":86.267606,"eighty":109.15493,"marketCap":107580000},{"date":"2020-09-18","current":-0.968095,"twenty":-0.940034,"median":86.267606,"eighty":109.15493,"marketCap":106260000},{"date":"2020-09-25","current":-0.974108,"twenty":-0.940034,"median":84.507042,"eighty":108.450705,"marketCap":106920000},{"date":"2020-09-30","current":-0.962082,"twenty":-0.954064,"median":84.507042,"eighty":106.338028,"marketCap":105600000},{"date":"2020-10-09","current":-1.016199,"twenty":-0.962082,"median":84.507042,"eighty":104.225352,"marketCap":111540000},{"date":"2020-10-16","current":-0.962082,"twenty":-0.962082,"median":83.802817,"eighty":103.873239,"marketCap":105600000},{"date":"2020-10-23","current":-0.962082,"twenty":-0.962082,"median":82.746479,"eighty":103.873239,"marketCap":105600000},{"date":"2020-10-30","current":-0.691496,"twenty":-0.962082,"median":81.338028,"eighty":103.873239,"marketCap":75900000},{"date":"2020-11-06","current":-0.781691,"twenty":-0.962082,"median":80.985915,"eighty":103.873239,"marketCap":85800000},{"date":"2020-11-13","current":-0.667444,"twenty":-0.962082,"median":80.985915,"eighty":103.873239,"marketCap":73260000},{"date":"2020-11-20","current":-0.661431,"twenty":-0.962082,"median":80.985915,"eighty":103.873239,"marketCap":72600000},{"date":"2020-11-27","current":-0.817769,"twenty":-0.962082,"median":78.521127,"eighty":103.873239,"marketCap":89760000},{"date":"2020-12-04","current":-0.386106,"twenty":-0.962082,"median":78.521127,"eighty":103.873239,"marketCap":84480000},{"date":"2020-12-11","current":-0.461517,"twenty":-0.958474,"median":78.521127,"eighty":103.873239,"marketCap":100980000},{"date":"2020-12-18","current":-0.37404,"twenty":-0.953664,"median":78.521127,"eighty":103.873239,"marketCap":81840000},{"date":"2020-12-24","current":-0.361974,"twenty":-0.948051,"median":70.774648,"eighty":103.873239,"marketCap":79200000},{"date":"2020-12-31","current":-0.410238,"twenty":-0.942038,"median":-0.325777,"eighty":103.873239,"marketCap":89760000},{"date":"2021-01-08","current":-0.380073,"twenty":-0.401792,"median":-0.386106,"eighty":-0.378867,"marketCap":83160000},{"date":"2021-01-15","current":-0.364991,"twenty":-0.401792,"median":-0.383089,"eighty":-0.371627,"marketCap":79860000},{"date":"2021-01-22","current":-0.377057,"twenty":-0.394552,"median":-0.380073,"eighty":-0.371627,"marketCap":82500000},{"date":"2021-01-29","current":-0.343876,"twenty":-0.392139,"median":-0.377057,"eighty":-0.363784,"marketCap":75240000},{"date":"2021-02-05","current":-0.38309,"twenty":-0.392139,"median":-0.377057,"eighty":-0.359561,"marketCap":83820000},{"date":"2021-02-11","current":-0.352925,"twenty":-0.389726,"median":-0.377057,"eighty":-0.352925,"marketCap":77220000},{"date":"2021-02-19","current":-0.352925,"twenty":-0.385503,"median":-0.37404,"eighty":-0.352925,"marketCap":77220000},{"date":"2021-02-26","current":-0.37404,"twenty":-0.38309,"median":-0.366499,"eighty":-0.352925,"marketCap":81840000},{"date":"2021-03-05","current":-0.346892,"twenty":-0.382487,"median":-0.364991,"eighty":-0.352925,"marketCap":75900000},{"date":"2021-03-12","current":-0.355941,"twenty":-0.380073,"median":-0.361974,"eighty":-0.352925,"marketCap":77880000},{"date":"2021-03-19","current":-0.352925,"twenty":-0.37947,"median":-0.358958,"eighty":-0.352925,"marketCap":77220000},{"date":"2021-03-26","current":-0.368007,"twenty":-0.377057,"median":-0.358958,"eighty":-0.352925,"marketCap":80520000},{"date":"2021-04-01","current":-0.355941,"twenty":-0.380073,"median":-0.358958,"eighty":-0.352925,"marketCap":77880000},{"date":"2021-04-09","current":-0.371024,"twenty":-0.378263,"median":-0.358958,"eighty":-0.352925,"marketCap":81180000},{"date":"2021-04-16","current":-0.46755,"twenty":-0.384296,"median":-0.363483,"eighty":-0.352925,"marketCap":102300000},{"date":"2021-04-23","current":-0.410238,"twenty":-0.388519,"median":-0.364991,"eighty":-0.352925,"marketCap":89760000},{"date":"2021-04-30","current":-0.672669,"twenty":-0.401792,"median":-0.368007,"eighty":-0.352925,"marketCap":147180000},{"date":"2021-05-07","current":-0.742048,"twenty":-0.408428,"median":-0.368007,"eighty":-0.352925,"marketCap":162360000},{"date":"2021-05-14","current":-1.176417,"twenty":-0.419287,"median":-0.372532,"eighty":-0.352925,"marketCap":257400000},{"date":"2021-05-21","current":-1.146252,"twenty":-0.46755,"median":-0.37404,"eighty":-0.352925,"marketCap":250800000},{"date":"2021-05-28","current":-1.417733,"twenty":-0.650951,"median":-0.377057,"eighty":-0.352925,"marketCap":310200000},{"date":"2021-06-04","current":-1.659049,"twenty":-0.732395,"median":-0.377057,"eighty":-0.354131,"marketCap":363000000},{"date":"2021-06-11","current":-1.93053,"twenty":-0.89287,"median":-0.380073,"eighty":-0.355941,"marketCap":422400000},{"date":"2021-06-18","current":-2.021024,"twenty":-1.076874,"median":-0.38309,"eighty":-0.355941,"marketCap":442200000},{"date":"2021-06-25","current":-1.493144,"twenty":-1.170384,"median":-0.386106,"eighty":-0.355941,"marketCap":326700000},{"date":"2021-07-02","current":-1.155838,"twenty":-1.236746,"median":-0.389123,"eighty":-0.355941,"marketCap":323400000},{"date":"2021-07-09","current":-1.320958,"twenty":-1.251828,"median":-0.392139,"eighty":-0.355941,"marketCap":369600000},{"date":"2021-07-16","current":-1.368135,"twenty":-1.368135,"median":-0.407221,"eighty":-0.355941,"marketCap":382800000},{"date":"2021-07-23","current":-1.120455,"twenty":-1.357404,"median":-0.407221,"eighty":-0.355941,"marketCap":313500000},{"date":"2021-07-30","current":-1.310477,"twenty":-1.320958,"median":-0.411746,"eighty":-0.355941,"marketCap":326700000},{"date":"2021-08-06","current":-1.236288,"twenty":-1.329342,"median":-0.419287,"eighty":-0.358958,"marketCap":308204790},{"date":"2021-08-13","current":-1.036887,"twenty":-1.320958,"median":-0.46755,"eighty":-0.358958,"marketCap":258494340},{"date":"2021-08-20","current":-1.05018,"twenty":-1.320958,"median":-0.482633,"eighty":-0.358958,"marketCap":261808370},{"date":"2021-08-27","current":-0.983713,"twenty":-1.310477,"median":-0.68021,"eighty":-0.358958,"marketCap":245238220},{"date":"2021-09-03","current":-1.0103,"twenty":-1.273781,"median":-0.717916,"eighty":-0.358958,"marketCap":251866280},{"date":"2021-09-10","current":-0.997007,"twenty":-1.273781,"median":-0.778245,"eighty":-0.361974,"marketCap":248552250},{"date":"2021-09-17","current":-1.276168,"twenty":-1.320958,"median":-0.904936,"eighty":-0.361974,"marketCap":318146880},{"date":"2021-09-24","current":-1.289462,"twenty":-1.312573,"median":-0.920018,"eighty":-0.364388,"marketCap":321460910},{"date":"2021-09-30","current":-1.143234,"twenty":-1.305844,"median":-0.97042,"eighty":-0.364991,"marketCap":285006580},{"date":"2021-10-08","current":-1.196408,"twenty":-1.294779,"median":-0.99036,"eighty":-0.364991,"marketCap":298262700},{"date":"2021-10-15","current":-1.169821,"twenty":-1.284144,"median":-1.003653,"eighty":-0.364991,"marketCap":291634640},{"date":"2021-10-22","current":-1.090061,"twenty":-1.275213,"median":-1.0103,"eighty":-0.366197,"marketCap":271750460},{"date":"2021-10-29","current":-1.143234,"twenty":-1.273781,"median":-1.023593,"eighty":-0.368007,"marketCap":285006580},{"date":"2021-11-05","current":-1.169821,"twenty":-1.273781,"median":-1.036887,"eighty":-0.368007,"marketCap":291634640},{"date":"2021-11-12","current":-1.43569,"twenty":-1.284144,"median":-1.07012,"eighty":-0.368007,"marketCap":357915240},{"date":"2021-11-19","current":-1.595211,"twenty":-1.316766,"median":-1.090061,"eighty":-0.369214,"marketCap":397683600},{"date":"2021-11-26","current":-1.861079,"twenty":-1.329342,"median":-1.103354,"eighty":-0.371024,"marketCap":463964200},{"date":"2021-12-03","current":-1.970073,"twenty":-1.368135,"median":-1.108661,"eighty":-0.37223,"marketCap":444080020},{"date":"2021-12-10","current":-1.970073,"twenty":-1.390061,"median":-1.116367,"eighty":-0.37404,"marketCap":444080020},{"date":"2021-12-17","current":-1.911265,"twenty":-1.428507,"median":-1.120455,"eighty":-0.37404,"marketCap":430823900},{"date":"2021-12-24","current":-1.911265,"twenty":-1.462276,"median":-1.129941,"eighty":-0.375247,"marketCap":430823900},{"date":"2021-12-31","current":-2.058285,"twenty":-1.474905,"median":-1.131095,"eighty":-0.377057,"marketCap":463964200},{"date":"2022-01-07","current":-2.352326,"twenty":-2.352326,"median":-2.322922,"eighty":-2.017119,"marketCap":530244800},{"date":"2022-01-14","current":-2.234709,"twenty":-2.334684,"median":-2.278816,"eighty":-2.046523,"marketCap":503732560},{"date":"2022-01-21","current":-7.654991,"twenty":-2.352326,"median":-2.264114,"eighty":-2.128855,"marketCap":1725534580},{"date":"2022-01-28","current":-7.759854,"twenty":-7.696936,"median":-2.30822,"eighty":-2.175901,"marketCap":1749172040},{"date":"2022-02-04","current":-8.389032,"twenty":-7.759854,"median":-2.322922,"eighty":-2.175901,"marketCap":1890996800},{"date":"2022-02-11","current":-8.043492,"twenty":-8.043492,"median":-2.352326,"eighty":-2.205305,"marketCap":1813107680},{"date":"2022-02-18","current":-7.725986,"twenty":-8.074443,"median":-7.654991,"eighty":-2.234709,"marketCap":1741537640},{"date":"2022-02-25","current":-7.090973,"twenty":-8.043492,"median":-7.40848,"eighty":-2.234709,"marketCap":1598397560},{"date":"2022-03-04","current":-5.503442,"twenty":-8.043492,"median":-7.143891,"eighty":-2.264114,"marketCap":1240547360},{"date":"2022-03-11","current":-4.445088,"twenty":-7.937657,"median":-6.667632,"eighty":-2.293518,"marketCap":1001980560},{"date":"2022-03-18","current":-3.915911,"twenty":-7.864717,"median":-5.873866,"eighty":-2.293518,"marketCap":882697160},{"date":"2022-03-25","current":-4.074664,"twenty":-7.864717,"median":-4.656759,"eighty":-2.322922,"marketCap":918482180},{"date":"2022-04-01","current":-3.70424,"twenty":-7.864717,"median":-4.445088,"eighty":-2.322922,"marketCap":834983800},{"date":"2022-04-08","current":-5.291771,"twenty":-7.780827,"median":-4.550923,"eighty":-2.346445,"marketCap":1192834000},{"date":"2022-04-14","current":-6.350125,"twenty":-7.759854,"median":-4.921347,"eighty":-2.352326,"marketCap":1431400800},{"date":"2022-04-22","current":-6.24429,"twenty":-7.746307,"median":-5.185935,"eighty":-2.364088,"marketCap":1407544120},{"date":"2022-04-29","current":-5.926784,"twenty":-7.725986,"median":-5.503442,"eighty":-2.889567,"marketCap":1335974080},{"date":"2022-05-06","current":-6.24429,"twenty":-7.711787,"median":-5.926784,"eighty":-3.661906,"marketCap":1407544120},{"date":"2022-05-13","current":-6.032619,"twenty":-7.654991,"median":-5.926784,"eighty":-3.70424,"marketCap":1359830760},{"date":"2022-05-20","current":-6.350125,"twenty":-7.654991,"median":-5.926784,"eighty":-3.70424,"marketCap":1431400800},{"date":"2022-05-27","current":-6.667632,"twenty":-7.40848,"median":-5.926784,"eighty":-3.70424,"marketCap":1502970840},{"date":"2022-06-02","current":-6.879302,"twenty":-7.323811,"median":-6.032619,"eighty":-3.873577,"marketCap":1550684200},{"date":"2022-06-10","current":-6.667632,"twenty":-7.217976,"median":-6.032619,"eighty":-3.915911,"marketCap":1502970840},{"date":"2022-06-17","current":-6.561796,"twenty":-7.11214,"median":-6.032619,"eighty":-3.915911,"marketCap":1479114160},{"date":"2022-06-24","current":-6.455961,"twenty":-7.090973,"median":-6.138454,"eighty":-3.958245,"marketCap":1455257480},{"date":"2022-06-30","current":-3.745701,"twenty":-7.027472,"median":-6.191372,"eighty":-3.947661,"marketCap":1431400800},{"date":"2022-07-08","current":-3.745701,"twenty":-6.921636,"median":-6.138454,"eighty":-3.745701,"marketCap":1431400800},{"date":"2022-07-15","current":-3.683272,"twenty":-6.879302,"median":-6.032619,"eighty":-3.70424,"marketCap":1407544120},{"date":"2022-07-22","current":-3.558416,"twenty":-6.879302,"median":-6.032619,"eighty":-3.683272,"marketCap":1359830760},{"date":"2022-07-29","current":-3.620844,"twenty":-6.879302,"median":-5.979702,"eighty":-3.683272,"marketCap":1383687440},{"date":"2022-08-05","current":-3.620844,"twenty":-6.815801,"median":-5.926784,"eighty":-3.683272,"marketCap":1383687440},{"date":"2022-08-12","current":-3.620844,"twenty":-6.773467,"median":-5.926784,"eighty":-3.683272,"marketCap":1383687440},{"date":"2022-08-19","current":-3.495987,"twenty":-6.773467,"median":-5.820948,"eighty":-3.620844,"marketCap":1335974080},{"date":"2022-08-26","current":-3.371131,"twenty":-6.709966,"median":-5.397607,"eighty":-3.595873,"marketCap":1288260720},{"date":"2022-09-02","current":-3.308702,"twenty":-6.667632,"median":-5.0801,"eighty":-3.558416,"marketCap":1264404040},{"date":"2022-09-09","current":-3.433559,"twenty":-6.667632,"median":-4.709677,"eighty":-3.558416,"marketCap":1312117400},{"date":"2022-09-16","current":-3.121417,"twenty":-6.667632,"median":-4.445088,"eighty":-3.495987,"marketCap":1192834000},{"date":"2022-09-23","current":-3.870557,"twenty":-6.667632,"median":-4.180499,"eighty":-3.433559,"marketCap":1479114160},{"date":"2022-09-30","current":-3.433559,"twenty":-6.667632,"median":-4.074664,"eighty":-3.433559,"marketCap":1312117400},{"date":"2022-10-07","current":-3.683272,"twenty":-6.667632,"median":-4.048205,"eighty":-3.446045,"marketCap":1407544120},{"date":"2022-10-14","current":-3.371131,"twenty":-6.646465,"median":-3.968828,"eighty":-3.433559,"marketCap":1288260720},{"date":"2022-10-21","current":-3.308702,"twenty":-6.561796,"median":-3.915911,"eighty":-3.383617,"marketCap":1264404040},{"date":"2022-10-28","current":-3.090203,"twenty":-6.561796,"median":-3.870557,"eighty":-3.371131,"marketCap":1180905660},{"date":"2022-11-04","current":-3.027775,"twenty":-6.561796,"median":-3.745701,"eighty":-3.308702,"marketCap":1157048980},{"date":"2022-11-11","current":-3.121417,"twenty":-6.561796,"median":-3.745701,"eighty":-3.308702,"marketCap":1192834000},{"date":"2022-11-18","current":-2.934132,"twenty":-6.561796,"median":-3.745701,"eighty":-3.25876,"marketCap":1121263960},{"date":"2022-11-25","current":-2.996561,"twenty":-6.540629,"median":-3.70424,"eighty":-3.196332,"marketCap":1145120640},{"date":"2022-12-02","current":-2.539956,"twenty":-6.455961,"median":-3.683272,"eighty":-3.121417,"marketCap":1073550600},{"date":"2022-12-09","current":-0.891807,"twenty":-6.455961,"median":-3.683272,"eighty":-3.121417,"marketCap":376935544},{"date":"2022-12-16","current":-0.920029,"twenty":-6.455961,"median":-3.683272,"eighty":-3.090203,"marketCap":388863884},{"date":"2022-12-23","current":-0.886163,"twenty":-6.455961,"median":-3.683272,"eighty":-3.058989,"marketCap":374549876},{"date":"2022-12-30","current":-0.846652,"twenty":-6.455961,"median":-3.683272,"eighty":-3.058989,"marketCap":357850200},{"date":"2023-01-06","current":-0.824075,"twenty":-6.455961,"median":-3.683272,"eighty":-3.027775,"marketCap":348307528},{"date":"2023-01-13","current":-0.77892,"twenty":-6.455961,"median":-3.683272,"eighty":-2.996561,"marketCap":329222184},{"date":"2023-01-20","current":-0.81843,"twenty":-6.392459,"median":-3.636083,"eighty":-2.844194,"marketCap":345921860},{"date":"2023-01-27","current":-0.682966,"twenty":-6.350125,"median":-3.620844,"eighty":-2.681065,"marketCap":288665828},{"date":"2023-02-03","current":-0.643456,"twenty":-6.350125,"median":-3.620844,"eighty":-2.352326,"marketCap":271966152},{"date":"2023-02-10","current":-0.6491,"twenty":-6.350125,"median":-3.620844,"eighty":-2.293518,"marketCap":274351820},{"date":"2023-02-17","current":-0.643456,"twenty":-6.350125,"median":-3.620844,"eighty":-2.234709,"marketCap":271966152},{"date":"2023-02-24","current":-0.6491,"twenty":-6.350125,"median":-3.558416,"eighty":-2.058285,"marketCap":274351820},{"date":"2023-03-03","current":-0.970828,"twenty":-6.24429,"median":-3.558416,"eighty":-1.162736,"marketCap":410334896},{"date":"2023-03-10","current":-0.784564,"twenty":-0.853425,"median":-0.829719,"eighty":-0.808271,"marketCap":331607852},{"date":"2023-03-17","current":-0.784564,"twenty":-1.940669,"median":-0.37404,"eighty":7.653634,"marketCap":331607852},{"date":"2023-03-24","current":-0.750698,"twenty":-1.940669,"median":-0.377057,"eighty":7.530188,"marketCap":317293844},{"date":"2023-03-31","current":-0.694255,"twenty":-1.940669,"median":-0.380073,"eighty":7.39931,"marketCap":293437164},{"date":"2023-04-06","current":-0.694255,"twenty":-1.940669,"median":-0.38309,"eighty":7.315599,"marketCap":293437164},{"date":"2023-04-14","current":-0.739409,"twenty":-1.940669,"median":-0.386106,"eighty":7.159851,"marketCap":312522508},{"date":"2023-04-21","current":-0.987761,"twenty":-1.940669,"median":-0.395155,"eighty":7.077745,"marketCap":417491900},{"date":"2023-04-28","current":-1.072426,"twenty":-1.940669,"median":-0.407221,"eighty":6.860561,"marketCap":453276920},{"date":"2023-05-05","current":-1.326422,"twenty":-1.940669,"median":-0.410238,"eighty":6.537954,"marketCap":560631980},{"date":"2023-05-12","current":-1.693304,"twenty":-1.940669,"median":-0.44191,"eighty":6.419177,"marketCap":715700400},{"date":"2023-05-19","current":-2.285961,"twenty":-1.968197,"median":-0.481124,"eighty":6.419177,"marketCap":966195540},{"date":"2023-05-25","current":-2.285961,"twenty":-1.970073,"median":-0.576143,"eighty":6.406715,"marketCap":966195540},{"date":"2023-06-02","current":-2.257739,"twenty":-1.999477,"median":-0.634373,"eighty":6.287937,"marketCap":954267200},{"date":"2023-06-09","current":-2.314182,"twenty":-2.052404,"median":-0.643456,"eighty":6.204863,"marketCap":978123880},{"date":"2023-06-16","current":-3.443052,"twenty":-2.144852,"median":-0.643456,"eighty":6.125501,"marketCap":1455257480},{"date":"2023-06-23","current":-3.330165,"twenty":-2.201295,"median":-0.6491,"eighty":6.075166,"marketCap":1407544120},{"date":"2023-06-30","current":-3.827448,"twenty":-2.257739,"median":-0.654744,"eighty":5.99424,"marketCap":1617728278},{"date":"2023-07-07","current":-62.5956,"twenty":-2.293518,"median":-0.661431,"eighty":5.99424,"marketCap":1570148034},{"date":"2023-07-14","current":-61.963321,"twenty":-2.319426,"median":-0.672669,"eighty":5.950487,"marketCap":1554287953},{"date":"2023-07-21","current":-61.963321,"twenty":-2.377288,"median":-0.68861,"eighty":5.801725,"marketCap":1554287953},{"date":"2023-07-28","current":-58.169649,"twenty":-2.528667,"median":-0.694255,"eighty":5.687965,"marketCap":1459127466},{"date":"2023-08-04","current":-55.008255,"twenty":-2.867328,"median":-0.716832,"eighty":5.644212,"marketCap":1379827060},{"date":"2023-08-11","current":-53.111418,"twenty":-2.934132,"median":-0.721561,"eighty":5.556705,"marketCap":1332246817},{"date":"2023-08-18","current":-58.169649,"twenty":-3.027775,"median":-0.738001,"eighty":5.555057,"marketCap":1459127466},{"date":"2023-08-25","current":-65.756994,"twenty":-3.058989,"median":-0.742048,"eighty":5.5042,"marketCap":1649448440},{"date":"2023-09-01","current":-62.5956,"twenty":-3.08396,"median":-0.756343,"eighty":5.431611,"marketCap":1570148034},{"date":"2023-09-08","current":-61.331043,"twenty":-3.121417,"median":-0.773276,"eighty":5.38169,"marketCap":1538427872},{"date":"2023-09-15","current":-61.331043,"twenty":-3.121417,"median":-0.780305,"eighty":5.337937,"marketCap":1538427872},{"date":"2023-09-22","current":-68.286109,"twenty":-3.246274,"median":-0.787386,"eighty":5.331983,"marketCap":1712888765},{"date":"2023-09-29","current":-78.40257,"twenty":-3.308702,"median":-0.801497,"eighty":5.308165,"marketCap":1966650063},{"date":"2023-10-06","current":-75.873455,"twenty":-3.308702,"median":-0.814442,"eighty":5.246443,"marketCap":1903209739},{"date":"2023-10-13","current":-75.873455,"twenty":-3.330165,"median":-0.824075,"eighty":5.075415,"marketCap":1903209739},{"date":"2023-10-20","current":-75.873455,"twenty":-3.371131,"median":-0.841414,"eighty":5.075415,"marketCap":1903209739},{"date":"2023-10-27","current":-74.608897,"twenty":-3.433559,"median":-0.846652,"eighty":5.049429,"marketCap":1871489576},{"date":"2023-11-03","current":-83.4608,"twenty":-3.433559,"median":-0.856854,"eighty":4.974862,"marketCap":2093530713},{"date":"2023-11-10","current":-79.667127,"twenty":-3.495987,"median":-0.874771,"eighty":4.937828,"marketCap":1998370226},{"date":"2023-11-17","current":-82.784211,"twenty":-3.558416,"median":-0.881908,"eighty":4.851416,"marketCap":2076559154},{"date":"2023-11-24","current":-88.128417,"twenty":-3.558416,"median":-0.886919,"eighty":4.75266,"marketCap":2210613212},{"date":"2023-12-01","current":36.628301,"twenty":-3.620844,"median":-0.886919,"eighty":4.690937,"marketCap":2009648375},{"date":"2023-12-08","current":36.628301,"twenty":-3.620844,"median":-0.886919,"eighty":4.814383,"marketCap":2009648375},{"date":"2023-12-15","current":35.407358,"twenty":-3.620844,"median":-0.886919,"eighty":4.937828,"marketCap":1942660096},{"date":"2023-12-22","current":32.965471,"twenty":-3.620844,"median":-0.886919,"eighty":4.937828,"marketCap":1808683537},{"date":"2023-12-29","current":32.965471,"twenty":-3.620844,"median":-0.886919,"eighty":4.999551,"marketCap":1808683537},{"date":"2024-01-05","current":32.354999,"twenty":-3.620844,"median":-0.886919,"eighty":5.246443,"marketCap":1775189398},{"date":"2024-01-12","current":30.523584,"twenty":-3.620844,"median":-0.886919,"eighty":5.308165,"marketCap":1674706979},{"date":"2024-01-19","current":32.965471,"twenty":-3.620844,"median":-0.886919,"eighty":5.431611,"marketCap":1808683537},{"date":"2024-01-26","current":31.744528,"twenty":-3.620844,"median":-0.886919,"eighty":5.555057,"marketCap":1741695258},{"date":"2024-02-02","current":29.607877,"twenty":-3.620844,"median":-0.886919,"eighty":6.122907,"marketCap":1624465770},{"date":"2024-02-09","current":30.523584,"twenty":-3.620844,"median":-0.886919,"eighty":6.295731,"marketCap":1674706979},{"date":"2024-02-16","current":31.134056,"twenty":-3.620844,"median":-0.886919,"eighty":6.419177,"marketCap":1708201119},{"date":"2024-02-23","current":29.913113,"twenty":-3.620844,"median":-0.886919,"eighty":6.419177,"marketCap":1641212839},{"date":"2024-03-01","current":28.692169,"twenty":-3.620844,"median":-0.886919,"eighty":7.061094,"marketCap":1574224560},{"date":"2024-03-08","current":28.081698,"twenty":-3.620844,"median":-0.886919,"eighty":7.406742,"marketCap":1540730421},{"date":"2024-03-15","current":27.776462,"twenty":-3.620844,"median":-0.886919,"eighty":7.530188,"marketCap":1523983351},{"date":"2024-03-22","current":28.081698,"twenty":-3.620844,"median":-0.886919,"eighty":7.653634,"marketCap":1540730421},{"date":"2024-03-28","current":27.471226,"twenty":-3.620844,"median":-0.886919,"eighty":7.925214,"marketCap":1507236281},{"date":"2024-04-05","current":25.639811,"twenty":-3.620844,"median":-0.889363,"eighty":8.122728,"marketCap":1406753862},{"date":"2024-04-12","current":25.029339,"twenty":-3.620844,"median":-0.886919,"eighty":8.221484,"marketCap":1373259723},{"date":"2024-04-19","current":24.418867,"twenty":-3.620844,"median":-0.886919,"eighty":8.468376,"marketCap":1339765583},{"date":"2024-04-26","current":23.197924,"twenty":-3.620844,"median":-0.886919,"eighty":8.91278,"marketCap":1272777304},{"date":"2024-05-03","current":23.197924,"twenty":-3.620844,"median":-0.886919,"eighty":9.628765,"marketCap":1272777304},{"date":"2024-05-10","current":22.892688,"twenty":-3.620844,"median":-0.886919,"eighty":22.648499,"marketCap":1256030234},{"date":"2024-05-17","current":22.282217,"twenty":-3.620844,"median":-0.886919,"eighty":22.648499,"marketCap":1222536095},{"date":"2024-05-24","current":25.334575,"twenty":-3.620844,"median":-0.886919,"eighty":23.197924,"marketCap":1390006792},{"date":"2024-05-31","current":25.083517,"twenty":-3.620844,"median":-0.886919,"eighty":23.808396,"marketCap":1376232223},{"date":"2024-06-07","current":27.081496,"twenty":-3.620844,"median":-0.886919,"eighty":24.418867,"marketCap":1485853367},{"date":"2024-06-14","current":33.8975,"twenty":-3.620844,"median":-0.886919,"eighty":24.78515,"marketCap":1859820235},{"date":"2024-06-21","current":35.152963,"twenty":-3.620844,"median":-0.886919,"eighty":25.040175,"marketCap":1928702466},{"date":"2024-06-28","current":35.152963,"twenty":-3.620844,"median":-0.886919,"eighty":25.372678,"marketCap":1928702466},{"date":"2024-07-05","current":240.396668,"twenty":-3.620844,"median":-0.886919,"eighty":26.832471,"marketCap":1928702466},{"date":"2024-07-12","current":240.396668,"twenty":-3.620844,"median":-0.886919,"eighty":27.471226,"marketCap":1928702466},{"date":"2024-07-19","current":240.396668,"twenty":-3.620844,"median":-0.886919,"eighty":27.532273,"marketCap":1928702466},{"date":"2024-07-26","current":240.396668,"twenty":-3.620844,"median":-0.886919,"eighty":28.081698,"marketCap":1928702466},{"date":"2024-08-02","current":240.396668,"twenty":-3.620844,"median":-0.886919,"eighty":28.44798,"marketCap":1928702466},{"date":"2024-08-09","current":240.396668,"twenty":-3.620844,"median":-0.886919,"eighty":28.692169,"marketCap":1928702466},{"date":"2024-08-16","current":240.396668,"twenty":-3.620844,"median":-0.886919,"eighty":28.997405,"marketCap":1928702466},{"date":"2024-08-23","current":240.396668,"twenty":-3.620844,"median":-0.886919,"eighty":29.268902,"marketCap":1928702466},{"date":"2024-08-30","current":240.396668,"twenty":-3.620844,"median":-0.886919,"eighty":29.913113,"marketCap":1928702466},{"date":"2024-09-06","current":240.396668,"twenty":-3.620844,"median":-0.886919,"eighty":30.218349,"marketCap":1928702466},{"date":"2024-09-13","current":253.275061,"twenty":-3.620844,"median":-0.886919,"eighty":30.218349,"marketCap":2032025813},{"date":"2024-09-20","current":253.275061,"twenty":-3.620844,"median":-0.886919,"eighty":30.523584,"marketCap":2032025813},{"date":"2024-09-27","current":225.856844,"twenty":-3.620844,"median":-0.886919,"eighty":31.744528,"marketCap":1894261351},{"date":"2024-10-04","current":205.324404,"twenty":-3.620844,"median":-0.886919,"eighty":32.354999,"marketCap":1722055774},{"date":"2024-10-10","current":195.058183,"twenty":-3.620844,"median":-0.886919,"eighty":32.965471,"marketCap":1635952985},{"date":"2024-10-18","current":190.951695,"twenty":-3.620844,"median":-0.886919,"eighty":32.965471,"marketCap":1601511869},{"date":"2024-10-25","current":190.951695,"twenty":-3.620844,"median":-0.886919,"eighty":33.575943,"marketCap":1601511869},{"date":"2024-11-01","current":162.206279,"twenty":-3.620844,"median":-0.886919,"eighty":34.013066,"marketCap":1360424061},{"date":"2024-11-08","current":180.685475,"twenty":-3.620844,"median":-0.886919,"eighty":35.152963,"marketCap":1515409081},{"date":"2024-11-15","current":153.993303,"twenty":-3.620844,"median":-0.886919,"eighty":35.556692,"marketCap":1291541830},{"date":"2024-11-22","current":174.525743,"twenty":-3.620844,"median":-0.886919,"eighty":36.628301,"marketCap":1463747407},{"date":"2024-11-29","current":170.419255,"twenty":-3.620844,"median":-0.886919,"eighty":73.87324,"marketCap":1429306292},{"date":"2024-12-06","current":119.711906,"twenty":-3.620844,"median":-0.886919,"eighty":73.87324,"marketCap":1377644619},{"date":"2024-12-13","current":119.711906,"twenty":-3.620844,"median":-0.886919,"eighty":73.87324,"marketCap":1377644619},{"date":"2024-12-20","current":113.726311,"twenty":-3.620844,"median":-0.886919,"eighty":73.87324,"marketCap":1308762388},{"date":"2024-12-27","current":115.22271,"twenty":-3.620844,"median":-0.886919,"eighty":73.87324,"marketCap":1325982945},{"date":"2025-01-03","current":119.711906,"twenty":-3.620844,"median":-0.886919,"eighty":73.87324,"marketCap":1377644619},{"date":"2025-01-10","current":113.726311,"twenty":-3.620844,"median":-0.886919,"eighty":73.87324,"marketCap":1308762388},{"date":"2025-01-17","current":125.697502,"twenty":-3.620844,"median":-0.886919,"eighty":73.87324,"marketCap":1446526850},{"date":"2025-01-24","current":122.704704,"twenty":-3.620844,"median":-0.886919,"eighty":73.87324,"marketCap":1412085734},{"date":"2025-01-28","current":118.215508,"twenty":-3.620844,"median":-0.886919,"eighty":78.521127,"marketCap":1360424061},{"date":"2025-02-07","current":113.726311,"twenty":-3.620844,"median":-0.886919,"eighty":70.774648,"marketCap":1308762388},{"date":"2025-02-14","current":110.733513,"twenty":-3.620844,"median":-0.886919,"eighty":70.774648,"marketCap":1274321272},{"date":"2025-02-21","current":119.711906,"twenty":-3.620844,"median":-0.886919,"eighty":70.774648,"marketCap":1377644619},{"date":"2025-02-28","current":134.675895,"twenty":-3.620844,"median":-0.886919,"eighty":70.774648,"marketCap":1549850196},{"date":"2025-03-07","current":149.639883,"twenty":-3.620844,"median":-0.889363,"eighty":64.02695,"marketCap":1722055774},{"date":"2025-03-14","current":152.632681,"twenty":-3.620844,"median":-0.889363,"eighty":64.02695,"marketCap":1756496889},{"date":"2025-03-21","current":140.66149,"twenty":-3.620844,"median":-0.889363,"eighty":64.02695,"marketCap":1618732427},{"date":"2025-03-28","current":143.654288,"twenty":-3.620844,"median":-0.889363,"eighty":64.02695,"marketCap":1653173543},{"date":"2025-04-03","current":139.165091,"twenty":-3.620844,"median":-0.889363,"eighty":64.02695,"marketCap":1601511869},{"date":"2025-04-11","current":122.704704,"twenty":-3.620844,"median":-0.889363,"eighty":64.02695,"marketCap":1412085734},{"date":"2025-04-17","current":137.668692,"twenty":-3.620844,"median":-0.886919,"eighty":70.774648,"marketCap":1584291312},{"date":"2025-04-25","current":116.719109,"twenty":-3.620844,"median":-0.891807,"eighty":37.036157,"marketCap":1343203503},{"date":"2025-05-02","current":115.22271,"twenty":-3.620844,"median":-0.889363,"eighty":64.02695,"marketCap":1325982945},{"date":"2025-05-09","current":118.215508,"twenty":-3.620844,"median":-0.891807,"eighty":37.036157,"marketCap":1360424061},{"date":"2025-05-16","current":110.733513,"twenty":-3.620844,"median":-0.891807,"eighty":37.036157,"marketCap":1274321272},{"date":"2025-05-23","current":119.711906,"twenty":-3.620844,"median":-0.891807,"eighty":37.036157,"marketCap":1377644619},{"date":"2025-05-30","current":110.733513,"twenty":-3.620844,"median":-0.891807,"eighty":37.036157,"marketCap":1274321272},{"date":"2025-06-06","current":109.237115,"twenty":-3.620844,"median":-0.891807,"eighty":37.036157,"marketCap":1257100715}],"updateTime":1749437983707}}}