港股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

建桥教育

2.600

+0.0301.17%

成交量：6.50万

成交额：16.88万

市值：10.79亿

市盈率：4.21

高：2.600

开：2.580

低：2.520

收：2.570

数据加载中...

总览公司新闻资讯公告

公司资料

公司名字：

建桥教育

交易所：

SEHK

成立时间：

1999

员工人数：

1889

公司地址：

No. 1111, Huchenghuan Road,Pudong New Area,Shanghai,China

官网：

http://www.genchedugroup.com

邮编：

- -

电话：

86 21 6819 7868

传真：

- -

简介：

上海建桥教育集团有限公司是一家主要从事提供高等教育服务的投资控股公司。该公司在中国运营一所以本科教育为主的应用技术型高校民办大学上海建桥学院。该公司提供本科课程、专科课程和专升本课程。该公司主要在国内市场开展业务。

董事

名称

职位

赵东辉

董事会主席，执行董事，提名委员会主席

丁哲寅

执行董事，薪酬委员会委员

陈百助

独立非执行董事，提名委员会委员，审核委员会委员

胡戎恩

独立非执行董事，薪酬委员会主席，提名委员会委员，审核委员会委员

刘涛

独立非执行董事，薪酬委员会委员，提名委员会委员，审核委员会主席

叶琼海

非执行董事

赵佳俏

非执行董事

李慧惠

非执行董事

股东

名称

职位

周天明

行政总裁

丁哲寅

财务总监

张芷陌

公司秘书，行政部总监

周乔琪

首席投资官，副行政总裁

王邦永

副行政总裁

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/01525/company"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"01525","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"01525\",,,,,undefined,":{"symbol":"01525","market":"HK","secType":"STK","nameCN":"建桥教育","latestPrice":2.6,"timestamp":1749542912030,"preClose":2.57,"halted":0,"volume":65000,"delay":0,"floatShares":415000000,"shares":415000000,"eps":0.617491078773037,"marketStatus":"未开盘","change":0.03,"latestTime":"06-10 16:08:32","open":2.58,"high":2.6,"low":2.52,"amount":168760,"amplitude":0.031128,"askPrice":2.6,"askSize":1500,"bidPrice":2.53,"bidSize":50000,"shortable":0,"etf":0,"ttmEps":0.617491078773037,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1749605400000},"marketStatusCode":0,"adr":0,"listingDate":1579104000000,"exchange":"SEHK","adjPreClose":2.57,"dividendRate":0.078974,"openAndCloseTimeList":[[1749519000000,1749528000000],[1749531600000,1749542400000]],"volumeRatio":0.52589,"lotSize":500,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"01525\",,,,,undefined,":{"symbol":"01525","floatShares":415000000,"roa":"4.71%","roe":"9.97%","lyrEps":0.617521,"volumeRatio":0.52589,"shares":415000000,"dividePrice":0.205165,"high":2.6,"amplitude":0.031128,"preClose":2.57,"low":2.52,"week52Low":1.866,"pbRate":"0.43","psRate":"1.02","week52High":3.213,"institutionHeld":0,"latestPrice":2.6,"committee":0.941748,"eps":0.6175209377820684,"divideRate":0.07891,"volume":65000,"delay":0,"ttmEps":0.6175209377820684,"open":2.58,"prevYearClose":2.799,"prevWeekClose":2.56,"prevMonthClose":2.52,"prevQuarterClose":2.068,"fiveDayClose":2.6,"twentyDayClose":2.337,"sixtyDayClose":2.539},"@#url:\"stock.company.info\",,undefined,":{"stockCompanyProfile":{"companyId":647647912,"yearFounded":1999,"employeeNum":1889,"address":"No. 1111, Huchenghuan Road,Pudong New Area,Shanghai,China","officePhone":"86 21 6819 7868"},"stockCompanyDetail":{"websiteUrl":"http://www.genchedugroup.com","stockEarnings":[{"period":"1week","weight":0.0158},{"period":"1month","weight":0.1417},{"period":"3month","weight":0.0122},{"period":"6month","weight":-0.0973},{"period":"1year","weight":-0.1159},{"period":"ytd","weight":-0.0818}],"compareEarnings":[{"period":"1week","weight":0.0442},{"period":"1month","weight":0.0574},{"period":"3month","weight":0.0168},{"period":"6month","weight":0.1998},{"period":"1year","weight":0.3166},{"period":"ytd","weight":0.2055}],"compareStock":{"symbol":"HSI","name":"恒生指数"},"description":"上海建桥教育集团有限公司是一家主要从事提供高等教育服务的投资控股公司。该公司在中国运营一所以本科教育为主的应用技术型高校民办大学上海建桥学院。该公司提供本科课程、专科课程和专升本课程。该公司主要在国内市场开展业务。","yearOnYearQuotes":[{"month":1,"riseRate":0.2,"avgChangeRate":-0.059675},{"month":2,"riseRate":0.333333,"avgChangeRate":0.009436},{"month":3,"riseRate":0.166667,"avgChangeRate":-0.101606},{"month":4,"riseRate":0.5,"avgChangeRate":0.024068},{"month":5,"riseRate":0.333333,"avgChangeRate":-0.004491},{"month":6,"riseRate":0.5,"avgChangeRate":0.006004},{"month":7,"riseRate":0.4,"avgChangeRate":-0.025435},{"month":8,"riseRate":1,"avgChangeRate":0.070736},{"month":9,"riseRate":0.4,"avgChangeRate":-0.000584},{"month":10,"riseRate":0.4,"avgChangeRate":0.001388},{"month":11,"riseRate":0.4,"avgChangeRate":-0.019827},{"month":12,"riseRate":0.6,"avgChangeRate":0.01485}],"exchange":"SEHK","name":"建桥教育","nameEN":"GENCH EDU"}},"@#url:\"https://hq.skytigris.cn/fundamental/company/manager/list\",params:#symbol:\"01525\",market:\"HK\",,,undefined,":{"directors":[{"name":"赵东辉","position":"董事会主席，执行董事，提名委员会主席"},{"name":"丁哲寅","position":"执行董事，薪酬委员会委员"},{"name":"陈百助","position":"独立非执行董事，提名委员会委员，审核委员会委员"},{"name":"胡戎恩","position":"独立非执行董事，薪酬委员会主席，提名委员会委员，审核委员会委员"},{"name":"刘涛","position":"独立非执行董事，薪酬委员会委员，提名委员会委员，审核委员会主席"},{"name":"叶琼海","position":"非执行董事"},{"name":"赵佳俏","position":"非执行董事"},{"name":"李慧惠","position":"非执行董事"}],"executives":[{"name":"周天明","position":"行政总裁"},{"name":"丁哲寅","position":"财务总监"},{"name":"张芷陌","position":"公司秘书，行政部总监"},{"name":"周乔琪","position":"首席投资官，副行政总裁"},{"name":"王邦永","position":"副行政总裁"}]},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/01525\",params:#limit:5,,,undefined,":[{"date":"2025-06-02","symbol":"01525","amount":0.1,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2025-06-03","defaultRemindTime":1748827800000,"name":"建桥教育","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-17","payableDate":"2025-06-03","currency":"HKD","dateTimestamp":1748793600000,"payDate":"2025-06-17"},{"date":"2025-03-28","symbol":"01525","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1743125400000,"name":null,"time":"盘后","dateTimestamp":1743091200000,"actualEps":null},{"date":"2024-10-09","symbol":"01525","amount":0.1,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2024-10-10","defaultRemindTime":1728437400000,"name":"建桥教育","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-10-25","payableDate":"2024-10-10","currency":"HKD","dateTimestamp":1728403200000,"payDate":"2024-10-25"},{"market":"HK","date":"2024-08-29","symbol":"01525","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"盘后","type":"earning","dateTimestamp":1724860800000,"reportTimeType":"post","actualEps":null},{"date":"2024-06-04","symbol":"01525","amount":0.1,"announcedDate":null,"type":"dividend","lastAmount":0.1,"market":"HK","newRecordDate":"2024-06-05","name":"建桥教育","lastCurrency":"HKD","lastExecuteDate":"2023-10-12","recordDate":"2024-06-18","payableDate":"2024-06-05","currency":"HKD","dateTimestamp":1717430400000,"payDate":"2024-06-18"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"01525\",market:\"HK\",,,undefined,":[{"executeDate":"2020-10-05","recordDate":"2020-10-06","paymentDate":"2020-10-30","value":0.1,"currency":"HKD"},{"executeDate":"2021-06-03","recordDate":"2021-06-04","paymentDate":"2021-06-17","value":0.08,"currency":"HKD"},{"executeDate":"2021-10-04","recordDate":"2021-10-05","paymentDate":"2021-10-18","value":0.1,"currency":"HKD"},{"executeDate":"2022-06-06","recordDate":null,"paymentDate":"2022-06-17","value":0.1,"currency":"HKD"},{"executeDate":"2022-10-12","recordDate":"2022-10-13","paymentDate":"2022-10-26","value":0.1,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"01525\",market:\"HK\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/01525\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"01525","date":"2025-06-09","current":4.154003,"percent":0.198864,"low":3.300947,"twenty":4.155112,"median":6.880073,"eighty":10.755987,"high":20.83814,"avg":7.791452,"sd":4.102417,"marketCap":1013865000},"quantilePoints":[{"date":"2020-06-12","current":20.83814,"twenty":18.086996,"median":19.688799,"eighty":21.54827,"marketCap":2859350000},{"date":"2020-06-19","current":20.16625,"twenty":18.090567,"median":19.828399,"eighty":21.524994,"marketCap":2772200000},{"date":"2020-06-26","current":19.791714,"twenty":18.10031,"median":19.874623,"eighty":21.49198,"marketCap":2718250000},{"date":"2020-07-03","current":18.856164,"twenty":18.123165,"median":19.813873,"eighty":21.46348,"marketCap":2593750000},{"date":"2020-07-10","current":19.156206,"twenty":18.15735,"median":19.688799,"eighty":21.450817,"marketCap":2660150000},{"date":"2020-07-17","current":17.872643,"twenty":18.094596,"median":19.578134,"eighty":21.254578,"marketCap":2485850000},{"date":"2020-07-24","current":17.912918,"twenty":18.086406,"median":19.4989,"eighty":21.199055,"marketCap":2481700000},{"date":"2020-07-31","current":17.421245,"twenty":17.98831,"median":19.370658,"eighty":21.038613,"marketCap":2427750000},{"date":"2020-08-07","current":17.551209,"twenty":17.941786,"median":19.243271,"eighty":20.990295,"marketCap":2448500000},{"date":"2020-08-14","current":17.329256,"twenty":17.872643,"median":19.205112,"eighty":20.917859,"marketCap":2423600000},{"date":"2020-08-21","current":18.166706,"twenty":17.876257,"median":19.10169,"eighty":20.83814,"marketCap":2552250000},{"date":"2020-08-28","current":16.845144,"twenty":17.81443,"median":18.921761,"eighty":20.801155,"marketCap":2822000000},{"date":"2020-09-04","current":16.788271,"twenty":17.664596,"median":18.719698,"eighty":20.780803,"marketCap":2822000000},{"date":"2020-09-11","current":16.005773,"twenty":17.585799,"median":18.630838,"eighty":20.771865,"marketCap":2693350000},{"date":"2020-09-18","current":16.853533,"twenty":17.52327,"median":18.613878,"eighty":20.702244,"marketCap":2863500000},{"date":"2020-09-25","current":16.668429,"twenty":17.429927,"median":18.500328,"eighty":20.664588,"marketCap":2809550000},{"date":"2020-09-30","current":16.515788,"twenty":17.346557,"median":18.479376,"eighty":20.662011,"marketCap":2797100000},{"date":"2020-10-09","current":15.097716,"twenty":17.138923,"median":18.369967,"eighty":20.597758,"marketCap":2593750000},{"date":"2020-10-16","current":15.442242,"twenty":17.051151,"median":18.289994,"eighty":20.543688,"marketCap":2651850000},{"date":"2020-10-23","current":14.091255,"twenty":16.855361,"median":18.224049,"eighty":20.526383,"marketCap":2423600000},{"date":"2020-10-30","current":13.896078,"twenty":16.831591,"median":18.185337,"eighty":20.504182,"marketCap":2390400000},{"date":"2020-11-06","current":13.425475,"twenty":16.756589,"median":18.15735,"eighty":20.459703,"marketCap":2336450000},{"date":"2020-11-13","current":13.91456,"twenty":16.604089,"median":18.133962,"eighty":20.41982,"marketCap":2423600000},{"date":"2020-11-20","current":14.040943,"twenty":16.297077,"median":18.087881,"eighty":20.389793,"marketCap":2460950000},{"date":"2020-11-27","current":14.263702,"twenty":16.200917,"median":18.050236,"eighty":20.360616,"marketCap":2494150000},{"date":"2020-12-04","current":14.043985,"twenty":15.970496,"median":17.98831,"eighty":20.347782,"marketCap":2473400000},{"date":"2020-12-11","current":13.794227,"twenty":15.516594,"median":17.952499,"eighty":20.336963,"marketCap":2423600000},{"date":"2020-12-18","current":15.210402,"twenty":15.148236,"median":17.924804,"eighty":20.310985,"marketCap":2676750000},{"date":"2020-12-24","current":15.312517,"twenty":15.222276,"median":17.891879,"eighty":20.274634,"marketCap":2697500000},{"date":"2020-12-31","current":15.306246,"twenty":15.210402,"median":17.876257,"eighty":20.247493,"marketCap":2697500000},{"date":"2021-01-08","current":14.749551,"twenty":15.01263,"median":15.168175,"eighty":15.291457,"marketCap":2622800000},{"date":"2021-01-15","current":15.027592,"twenty":14.663572,"median":15.047871,"eighty":15.246526,"marketCap":2668450000},{"date":"2021-01-22","current":14.963775,"twenty":14.663572,"median":14.92935,"eighty":15.189266,"marketCap":2656000000},{"date":"2021-01-29","current":14.632378,"twenty":14.53535,"median":14.787195,"eighty":15.155726,"marketCap":2618650000},{"date":"2021-02-05","current":14.650565,"twenty":14.447456,"median":14.71856,"eighty":15.09986,"marketCap":2606200000},{"date":"2021-02-11","current":15.235274,"twenty":14.468638,"median":14.774528,"eighty":15.19128,"marketCap":2714100000},{"date":"2021-02-19","current":14.809494,"twenty":14.466098,"median":14.749551,"eighty":15.164025,"marketCap":2639400000},{"date":"2021-02-26","current":14.445393,"twenty":14.38167,"median":14.707733,"eighty":15.131571,"marketCap":2568850000},{"date":"2021-03-05","current":14.551882,"twenty":14.366058,"median":14.639518,"eighty":15.064819,"marketCap":2581300000},{"date":"2021-03-12","current":14.178985,"twenty":14.247284,"median":14.582726,"eighty":15.046713,"marketCap":2510750000},{"date":"2021-03-19","current":14.230593,"twenty":14.238691,"median":14.537365,"eighty":15.014829,"marketCap":2519050000},{"date":"2021-03-26","current":11.005283,"twenty":14.230824,"median":14.492935,"eighty":14.95689,"marketCap":2523200000},{"date":"2021-04-01","current":10.816436,"twenty":14.178985,"median":14.454476,"eighty":14.92935,"marketCap":2473400000},{"date":"2021-04-09","current":10.756397,"twenty":14.162467,"median":14.423304,"eighty":14.909399,"marketCap":2465100000},{"date":"2021-04-16","current":11.004466,"twenty":12.832169,"median":14.366778,"eighty":14.844136,"marketCap":2531500000},{"date":"2021-04-23","current":10.976991,"twenty":11.004956,"median":14.317402,"eighty":14.803715,"marketCap":2531500000},{"date":"2021-04-30","current":10.914006,"twenty":10.984444,"median":14.264819,"eighty":14.784662,"marketCap":2527350000},{"date":"2021-05-07","current":10.968387,"twenty":10.967972,"median":14.243822,"eighty":14.765416,"marketCap":2556400000},{"date":"2021-05-14","current":10.797357,"twenty":10.92881,"median":14.239407,"eighty":14.753467,"marketCap":2514900000},{"date":"2021-05-21","current":11.043757,"twenty":10.909384,"median":14.231171,"eighty":14.737155,"marketCap":2573000000},{"date":"2021-05-28","current":10.583226,"twenty":10.877059,"median":14.227936,"eighty":14.709899,"marketCap":2490000000},{"date":"2021-06-04","current":10.65136,"twenty":10.8463,"median":14.170525,"eighty":14.67837,"marketCap":2494150000},{"date":"2021-06-11","current":10.687585,"twenty":10.821145,"median":14.14782,"eighty":14.646146,"marketCap":2502450000},{"date":"2021-06-18","current":10.846441,"twenty":10.799471,"median":14.044422,"eighty":14.63809,"marketCap":2519050000},{"date":"2021-06-25","current":10.853272,"twenty":10.799471,"median":11.124151,"eighty":14.628616,"marketCap":2519050000},{"date":"2021-07-02","current":10.782713,"twenty":10.782309,"median":11.037975,"eighty":14.613569,"marketCap":2498300000},{"date":"2021-07-09","current":10.739739,"twenty":10.777896,"median":11.013789,"eighty":14.551882,"marketCap":2485850000},{"date":"2021-07-16","current":10.686171,"twenty":10.756397,"median":10.996939,"eighty":14.550083,"marketCap":2473400000},{"date":"2021-07-23","current":10.328568,"twenty":10.752275,"median":10.976991,"eighty":14.537365,"marketCap":2390400000},{"date":"2021-07-30","current":9.07872,"twenty":10.728793,"median":10.965427,"eighty":14.51325,"marketCap":2108200000},{"date":"2021-08-06","current":9.046952,"twenty":10.705425,"median":10.948892,"eighty":14.50961,"marketCap":2095750000},{"date":"2021-08-13","current":10.000723,"twenty":10.676423,"median":10.926343,"eighty":14.476259,"marketCap":2319850000},{"date":"2021-08-20","current":9.508848,"twenty":10.601419,"median":10.906303,"eighty":14.463558,"marketCap":2199500000},{"date":"2021-08-27","current":9.267569,"twenty":10.583226,"median":10.885403,"eighty":14.445393,"marketCap":2241000000},{"date":"2021-09-03","current":9.023632,"twenty":10.457631,"median":10.873666,"eighty":14.423304,"marketCap":2182900000},{"date":"2021-09-10","current":8.760927,"twenty":10.311092,"median":10.853344,"eighty":14.371262,"marketCap":2124800000},{"date":"2021-09-17","current":8.769753,"twenty":9.934359,"median":10.847052,"eighty":14.367978,"marketCap":2120650000},{"date":"2021-09-24","current":8.902929,"twenty":9.73299,"median":10.841556,"eighty":14.366058,"marketCap":2153850000},{"date":"2021-09-30","current":8.565493,"twenty":9.612769,"median":10.832689,"eighty":14.351871,"marketCap":2079150000},{"date":"2021-10-08","current":8.514591,"twenty":9.393895,"median":10.812182,"eighty":14.327534,"marketCap":2066700000},{"date":"2021-10-15","current":8.901729,"twenty":9.132856,"median":10.799415,"eighty":14.29881,"marketCap":2162150000},{"date":"2021-10-22","current":8.82131,"twenty":9.031328,"median":10.785886,"eighty":14.270884,"marketCap":2158000000},{"date":"2021-10-29","current":8.775152,"twenty":8.992761,"median":10.780102,"eighty":14.266021,"marketCap":2141400000},{"date":"2021-11-05","current":8.353241,"twenty":8.941827,"median":10.765099,"eighty":14.253047,"marketCap":2041800000},{"date":"2021-11-12","current":8.521843,"twenty":8.900539,"median":10.755884,"eighty":14.24417,"marketCap":2091600000},{"date":"2021-11-19","current":8.703243,"twenty":8.873502,"median":10.75399,"eighty":14.24267,"marketCap":2133100000},{"date":"2021-11-26","current":8.768167,"twenty":8.821769,"median":10.745299,"eighty":14.240806,"marketCap":2149700000},{"date":"2021-12-03","current":8.447862,"twenty":8.788466,"median":10.728793,"eighty":14.239646,"marketCap":2075000000},{"date":"2021-12-10","current":8.365995,"twenty":8.768801,"median":10.714593,"eighty":14.235627,"marketCap":2058400000},{"date":"2021-12-17","current":8.287389,"twenty":8.757043,"median":10.689019,"eighty":14.231286,"marketCap":2037650000},{"date":"2021-12-24","current":8.313206,"twenty":8.739495,"median":10.681297,"eighty":14.230533,"marketCap":2045950000},{"date":"2021-12-31","current":8.227859,"twenty":8.720808,"median":10.650074,"eighty":14.229942,"marketCap":2029350000},{"date":"2022-01-07","current":7.921417,"twenty":7.982794,"median":8.097554,"eighty":8.228133,"marketCap":1946350000},{"date":"2022-01-14","current":7.364896,"twenty":7.886991,"median":8.00749,"eighty":8.150838,"marketCap":1813550000},{"date":"2022-01-21","current":7.633926,"twenty":7.518582,"median":7.939489,"eighty":8.098329,"marketCap":1884100000},{"date":"2022-01-28","current":7.080294,"twenty":7.40174,"median":7.822183,"eighty":8.092153,"marketCap":1743000000},{"date":"2022-02-04","current":7.184963,"twenty":7.245006,"median":7.800556,"eighty":8.088553,"marketCap":1767900000},{"date":"2022-02-11","current":7.035823,"twenty":7.180026,"median":7.518635,"eighty":8.009841,"marketCap":1734700000},{"date":"2022-02-18","current":7.152185,"twenty":7.106736,"median":7.449237,"eighty":8.00514,"marketCap":1772050000},{"date":"2022-02-25","current":6.700171,"twenty":6.985059,"median":7.371733,"eighty":7.942223,"marketCap":1664150000},{"date":"2022-03-04","current":6.263346,"twenty":6.93334,"median":7.214984,"eighty":7.939489,"marketCap":1556250000},{"date":"2022-03-11","current":6.540458,"twenty":6.701241,"median":7.180026,"eighty":7.921417,"marketCap":1622650000},{"date":"2022-03-18","current":6.297929,"twenty":6.647002,"median":7.157095,"eighty":7.835351,"marketCap":1556250000},{"date":"2022-03-25","current":6.381634,"twenty":6.474705,"median":7.080294,"eighty":7.809015,"marketCap":1577000000},{"date":"2022-04-01","current":7.135797,"twenty":6.474705,"median":7.109571,"eighty":7.792098,"marketCap":1572850000},{"date":"2022-04-08","current":6.869229,"twenty":6.489778,"median":7.058058,"eighty":7.66556,"marketCap":1514750000},{"date":"2022-04-14","current":6.767504,"twenty":6.512117,"median":7.016835,"eighty":7.564751,"marketCap":1489850000},{"date":"2022-04-22","current":6.896407,"twenty":6.530882,"median":6.983975,"eighty":7.518582,"marketCap":1489850000},{"date":"2022-04-29","current":7.10684,"twenty":6.560368,"median":6.978083,"eighty":7.49997,"marketCap":1510600000},{"date":"2022-05-06","current":6.654485,"twenty":6.601588,"median":6.966401,"eighty":7.462997,"marketCap":1402700000},{"date":"2022-05-13","current":6.575254,"twenty":6.524498,"median":6.950408,"eighty":7.426303,"marketCap":1361200000},{"date":"2022-05-20","current":6.36566,"twenty":6.463998,"median":6.932165,"eighty":7.387157,"marketCap":1336300000},{"date":"2022-05-27","current":5.975461,"twenty":6.381634,"median":6.896407,"eighty":7.371733,"marketCap":1253300000},{"date":"2022-06-02","current":6.219091,"twenty":6.365127,"median":6.869229,"eighty":7.366263,"marketCap":1311400000},{"date":"2022-06-10","current":6.261184,"twenty":6.318089,"median":6.786442,"eighty":7.268984,"marketCap":1311400000},{"date":"2022-06-17","current":6.228384,"twenty":6.297342,"median":6.767504,"eighty":7.196972,"marketCap":1303100000},{"date":"2022-06-24","current":6.322227,"twenty":6.283425,"median":6.729645,"eighty":7.18249,"marketCap":1328000000},{"date":"2022-06-30","current":6.649787,"twenty":6.292375,"median":6.702013,"eighty":7.180764,"marketCap":1394400000},{"date":"2022-07-08","current":7.928043,"twenty":6.296755,"median":6.749305,"eighty":7.20898,"marketCap":1664150000},{"date":"2022-07-15","current":7.38358,"twenty":6.303694,"median":6.765133,"eighty":7.385011,"marketCap":1535500000},{"date":"2022-07-22","current":7.977015,"twenty":6.315451,"median":6.780234,"eighty":7.490703,"marketCap":1660000000},{"date":"2022-07-29","current":7.568932,"twenty":6.321627,"median":6.854585,"eighty":7.577293,"marketCap":1577000000},{"date":"2022-08-05","current":7.388569,"twenty":6.325476,"median":6.896407,"eighty":7.577293,"marketCap":1535500000},{"date":"2022-08-12","current":7.398456,"twenty":6.335738,"median":6.932165,"eighty":7.580962,"marketCap":1539650000},{"date":"2022-08-19","current":7.755269,"twenty":6.343717,"median":6.950408,"eighty":7.593024,"marketCap":1597750000},{"date":"2022-08-26","current":7.096168,"twenty":6.346751,"median":6.96675,"eighty":7.698428,"marketCap":1622650000},{"date":"2022-09-02","current":7.103524,"twenty":6.349081,"median":6.98289,"eighty":7.655883,"marketCap":1618500000},{"date":"2022-09-09","current":7.295224,"twenty":6.357819,"median":7.016835,"eighty":7.61133,"marketCap":1655850000},{"date":"2022-09-16","current":6.975722,"twenty":6.364062,"median":7.026431,"eighty":7.594104,"marketCap":1568700000},{"date":"2022-09-23","current":6.961731,"twenty":6.366069,"median":7.017038,"eighty":7.588604,"marketCap":1535500000},{"date":"2022-09-30","current":7.399167,"twenty":6.370569,"median":6.994597,"eighty":7.582381,"marketCap":1635100000},{"date":"2022-10-07","current":7.099102,"twenty":6.377446,"median":7.007442,"eighty":7.576902,"marketCap":1568700000},{"date":"2022-10-14","current":7.213171,"twenty":6.382782,"median":7.041418,"eighty":7.571394,"marketCap":1577000000},{"date":"2022-10-21","current":6.976215,"twenty":6.392223,"median":7.042781,"eighty":7.564689,"marketCap":1514750000},{"date":"2022-10-28","current":6.873309,"twenty":6.411729,"median":7.041418,"eighty":7.545396,"marketCap":1489850000},{"date":"2022-11-04","current":6.996683,"twenty":6.413694,"median":7.042781,"eighty":7.532613,"marketCap":1531350000},{"date":"2022-11-11","current":6.916088,"twenty":6.428644,"median":7.041418,"eighty":7.518608,"marketCap":1527200000},{"date":"2022-11-18","current":7.166163,"twenty":6.465949,"median":7.038621,"eighty":7.510321,"marketCap":1577000000},{"date":"2022-11-25","current":7.185452,"twenty":6.473943,"median":7.044143,"eighty":7.476513,"marketCap":1568700000},{"date":"2022-12-02","current":7.25041,"twenty":6.478473,"median":7.054198,"eighty":7.470156,"marketCap":1610200000},{"date":"2022-12-09","current":7.035567,"twenty":6.499736,"median":7.046489,"eighty":7.460162,"marketCap":1577000000},{"date":"2022-12-16","current":7.089132,"twenty":6.52769,"median":7.054198,"eighty":7.447202,"marketCap":1585300000},{"date":"2022-12-23","current":7.272446,"twenty":6.54486,"median":7.05645,"eighty":7.420876,"marketCap":1626800000},{"date":"2022-12-30","current":7.075176,"twenty":6.558066,"median":7.057695,"eighty":7.404594,"marketCap":1601900000},{"date":"2023-01-06","current":7.039514,"twenty":6.568088,"median":7.057695,"eighty":7.39874,"marketCap":1610200000},{"date":"2023-01-13","current":7.441489,"twenty":6.572306,"median":7.05764,"eighty":7.39874,"marketCap":1734700000},{"date":"2023-01-20","current":7.164721,"twenty":6.574201,"median":7.061794,"eighty":7.392524,"marketCap":1655850000},{"date":"2023-01-27","current":7.145302,"twenty":6.575254,"median":7.065035,"eighty":7.388569,"marketCap":1651700000},{"date":"2023-02-03","current":7.090631,"twenty":6.590234,"median":7.062697,"eighty":7.387157,"marketCap":1647550000},{"date":"2023-02-10","current":6.917874,"twenty":6.647002,"median":7.057695,"eighty":7.384117,"marketCap":1597750000},{"date":"2023-02-17","current":7.237893,"twenty":6.649787,"median":7.05764,"eighty":7.38358,"marketCap":1655850000},{"date":"2023-02-24","current":7.217289,"twenty":6.654313,"median":7.061794,"eighty":7.380486,"marketCap":1630950000},{"date":"2023-03-03","current":7.116308,"twenty":6.654485,"median":7.062697,"eighty":7.375515,"marketCap":1618500000},{"date":"2023-03-10","current":7.169224,"twenty":6.991953,"median":6.998578,"eighty":7.069958,"marketCap":1618500000},{"date":"2023-03-17","current":7.100523,"twenty":7.090331,"median":9.267569,"eighty":16.846746,"marketCap":1618500000},{"date":"2023-03-24","current":7.199924,"twenty":7.090331,"median":9.137481,"eighty":16.827074,"marketCap":1660000000},{"date":"2023-03-31","current":7.073961,"twenty":7.090331,"median":9.046952,"eighty":16.820986,"marketCap":1618500000},{"date":"2023-04-06","current":7.042226,"twenty":7.088444,"median":9.033141,"eighty":16.815881,"marketCap":1610200000},{"date":"2023-04-14","current":6.554675,"twenty":7.078116,"median":9.016268,"eighty":16.804703,"marketCap":1684900000},{"date":"2023-04-21","current":6.380367,"twenty":7.06671,"median":8.9914,"eighty":16.77771,"marketCap":1639250000},{"date":"2023-04-28","current":6.346861,"twenty":7.058378,"median":8.950043,"eighty":16.734457,"marketCap":1618500000},{"date":"2023-05-05","current":6.287729,"twenty":7.057455,"median":8.934974,"eighty":16.730419,"marketCap":1606050000},{"date":"2023-05-12","current":6.544007,"twenty":7.051946,"median":8.901729,"eighty":16.685221,"marketCap":1660000000},{"date":"2023-05-19","current":6.222506,"twenty":7.042226,"median":8.883133,"eighty":16.668429,"marketCap":1556250000},{"date":"2023-05-25","current":6.348188,"twenty":7.035772,"median":8.873788,"eighty":16.582642,"marketCap":1581150000},{"date":"2023-06-02","current":6.286195,"twenty":7.019843,"median":8.832218,"eighty":16.524869,"marketCap":1560400000},{"date":"2023-06-09","current":6.094364,"twenty":7.002594,"median":8.821347,"eighty":16.463006,"marketCap":1510600000},{"date":"2023-06-16","current":5.787225,"twenty":6.991041,"median":8.797176,"eighty":16.34519,"marketCap":1427600000},{"date":"2023-06-23","current":5.818963,"twenty":6.984191,"median":8.775152,"eighty":16.297077,"marketCap":1427600000},{"date":"2023-06-30","current":5.68431,"twenty":6.9779,"median":8.76896,"eighty":16.275675,"marketCap":1381950000},{"date":"2023-07-07","current":5.524388,"twenty":6.97019,"median":8.760927,"eighty":16.261269,"marketCap":1340450000},{"date":"2023-07-14","current":5.566006,"twenty":6.958387,"median":8.748627,"eighty":16.248896,"marketCap":1369500000},{"date":"2023-07-21","current":6.185085,"twenty":6.949892,"median":8.741527,"eighty":16.200917,"marketCap":1514750000},{"date":"2023-07-28","current":5.937259,"twenty":6.937082,"median":8.726313,"eighty":16.16,"marketCap":1452500000},{"date":"2023-08-04","current":5.927406,"twenty":6.930547,"median":8.703243,"eighty":16.122048,"marketCap":1452500000},{"date":"2023-08-11","current":5.790748,"twenty":6.915016,"median":8.669942,"eighty":16.044207,"marketCap":1411000000},{"date":"2023-08-18","current":6.295678,"twenty":6.90261,"median":8.652819,"eighty":15.970496,"marketCap":1523050000},{"date":"2023-08-25","current":5.983943,"twenty":6.881571,"median":8.631219,"eighty":15.875785,"marketCap":1448350000},{"date":"2023-09-01","current":5.117973,"twenty":6.871677,"median":8.568003,"eighty":15.70833,"marketCap":1522295775},{"date":"2023-09-08","current":5.152039,"twenty":6.837427,"median":8.564577,"eighty":15.628208,"marketCap":1514387745},{"date":"2023-09-15","current":5.205837,"twenty":6.775083,"median":8.534106,"eighty":15.516594,"marketCap":1542065850},{"date":"2023-09-22","current":5.470023,"twenty":6.733577,"median":8.523046,"eighty":15.410797,"marketCap":1613238120},{"date":"2023-09-29","current":5.474042,"twenty":6.700813,"median":8.514591,"eighty":15.38381,"marketCap":1617192135},{"date":"2023-10-06","current":5.530226,"twenty":6.680792,"median":8.511757,"eighty":15.36076,"marketCap":1633008195},{"date":"2023-10-13","current":5.846939,"twenty":6.648116,"median":8.467692,"eighty":15.324332,"marketCap":1723950540},{"date":"2023-10-20","current":5.627633,"twenty":6.572149,"median":8.447862,"eighty":15.310009,"marketCap":1656732285},{"date":"2023-10-27","current":5.119447,"twenty":6.556234,"median":8.408014,"eighty":15.305237,"marketCap":1506479715},{"date":"2023-11-03","current":5.588336,"twenty":6.503714,"median":8.383399,"eighty":15.298519,"marketCap":1648824255},{"date":"2023-11-10","current":5.321422,"twenty":6.473943,"median":8.365995,"eighty":15.287227,"marketCap":1569743955},{"date":"2023-11-17","current":5.194152,"twenty":6.435384,"median":8.351426,"eighty":15.281923,"marketCap":1546019865},{"date":"2023-11-24","current":5.033157,"twenty":6.397494,"median":8.335519,"eighty":15.262871,"marketCap":1510433730},{"date":"2023-12-01","current":5.130466,"twenty":6.380367,"median":8.331622,"eighty":15.23376,"marketCap":1546019865},{"date":"2023-12-08","current":5.01954,"twenty":6.36353,"median":8.287389,"eighty":15.226344,"marketCap":1506479715},{"date":"2023-12-15","current":4.99072,"twenty":6.348561,"median":8.221158,"eighty":15.218802,"marketCap":1506479715},{"date":"2023-12-22","current":5.138242,"twenty":6.341996,"median":8.099491,"eighty":15.209658,"marketCap":1549973880},{"date":"2023-12-29","current":4.915417,"twenty":6.33207,"median":8.093053,"eighty":15.207427,"marketCap":1490663655},{"date":"2024-01-05","current":5.015983,"twenty":6.321627,"median":8.042119,"eighty":15.183578,"marketCap":1510433730},{"date":"2024-01-12","current":4.790209,"twenty":6.306929,"median":8.007548,"eighty":15.155726,"marketCap":1443215475},{"date":"2024-01-19","current":4.665379,"twenty":6.297029,"median":7.986319,"eighty":15.123046,"marketCap":1403675325},{"date":"2024-01-26","current":4.353775,"twenty":6.28904,"median":7.976934,"eighty":15.101346,"marketCap":1304824950},{"date":"2024-02-02","current":4.610325,"twenty":6.286316,"median":7.944363,"eighty":15.079976,"marketCap":1379951235},{"date":"2024-02-09","current":4.33797,"twenty":6.269846,"median":7.928043,"eighty":15.058156,"marketCap":1304824950},{"date":"2024-02-16","current":4.599882,"twenty":6.257586,"median":7.918857,"eighty":15.046713,"marketCap":1383905250},{"date":"2024-02-23","current":4.597836,"twenty":6.248329,"median":7.893937,"eighty":15.024574,"marketCap":1375997220},{"date":"2024-03-01","current":4.502543,"twenty":6.223682,"median":7.808601,"eighty":15.002756,"marketCap":1348319115},{"date":"2024-03-08","current":4.289372,"twenty":6.212566,"median":7.79128,"eighty":14.95689,"marketCap":1285054875},{"date":"2024-03-15","current":4.227123,"twenty":6.185381,"median":7.74859,"eighty":14.923761,"marketCap":1265284800},{"date":"2024-03-22","current":4.310324,"twenty":6.156304,"median":7.688818,"eighty":14.900345,"marketCap":1289008890},{"date":"2024-03-28","current":4.097616,"twenty":6.128104,"median":7.596266,"eighty":14.896099,"marketCap":1257376770},{"date":"2024-04-05","current":4.061634,"twenty":6.112894,"median":7.58804,"eighty":14.853097,"marketCap":1245514725},{"date":"2024-04-12","current":4.381499,"twenty":6.089181,"median":7.57201,"eighty":14.815468,"marketCap":1344365100},{"date":"2024-04-19","current":4.217572,"twenty":6.047917,"median":7.541913,"eighty":14.803715,"marketCap":1292962905},{"date":"2024-04-26","current":4.119468,"twenty":6.030423,"median":7.518502,"eighty":14.784662,"marketCap":1261330785},{"date":"2024-05-03","current":4.135241,"twenty":6.000243,"median":7.472171,"eighty":14.771991,"marketCap":1265284800},{"date":"2024-05-10","current":4.486423,"twenty":5.968809,"median":7.446958,"eighty":14.764648,"marketCap":1375997220},{"date":"2024-05-17","current":4.234798,"twenty":5.952427,"median":7.412735,"eighty":14.757383,"marketCap":1296916920},{"date":"2024-05-24","current":4.335076,"twenty":5.934861,"median":7.388569,"eighty":14.743353,"marketCap":1324595025},{"date":"2024-05-31","current":4.266031,"twenty":5.927406,"median":7.383849,"eighty":14.717648,"marketCap":1304824950},{"date":"2024-06-07","current":4.038347,"twenty":5.825018,"median":7.375515,"eighty":14.710582,"marketCap":1233652680},{"date":"2024-06-14","current":4.080916,"twenty":5.8153,"median":7.371733,"eighty":14.696907,"marketCap":1245514725},{"date":"2024-06-21","current":4.089477,"twenty":5.792269,"median":7.335731,"eighty":14.650565,"marketCap":1245514725},{"date":"2024-06-28","current":4.091174,"twenty":5.759779,"median":7.32217,"eighty":14.639518,"marketCap":1245514725},{"date":"2024-07-05","current":4.001129,"twenty":5.719426,"median":7.311229,"eighty":14.633806,"marketCap":1217836620},{"date":"2024-07-12","current":3.891486,"twenty":5.699348,"median":7.295918,"eighty":14.617331,"marketCap":1186204500},{"date":"2024-07-19","current":3.943299,"twenty":5.630027,"median":7.286368,"eighty":14.603379,"marketCap":1202020560},{"date":"2024-07-26","current":3.7607,"twenty":5.620734,"median":7.272074,"eighty":14.599659,"marketCap":1150618365},{"date":"2024-08-02","current":3.788755,"twenty":5.597559,"median":7.265702,"eighty":14.567047,"marketCap":1158526395},{"date":"2024-08-09","current":3.789361,"twenty":5.575,"median":7.247708,"eighty":14.553299,"marketCap":1166434425},{"date":"2024-08-16","current":3.736528,"twenty":5.562893,"median":7.237893,"eighty":14.550443,"marketCap":1150618365},{"date":"2024-08-23","current":3.708015,"twenty":5.52124,"median":7.234585,"eighty":14.539909,"marketCap":1146664350},{"date":"2024-08-30","current":3.746792,"twenty":5.469645,"median":7.231917,"eighty":14.521715,"marketCap":1166434425},{"date":"2024-09-06","current":3.793206,"twenty":5.44012,"median":7.221378,"eighty":14.516909,"marketCap":1166434425},{"date":"2024-09-13","current":3.648457,"twenty":5.372708,"median":7.216444,"eighty":14.513937,"marketCap":1118986245},{"date":"2024-09-20","current":3.652339,"twenty":5.354895,"median":7.213171,"eighty":14.511066,"marketCap":1126894275},{"date":"2024-09-27","current":3.694197,"twenty":5.294346,"median":7.208623,"eighty":14.492907,"marketCap":1146664350},{"date":"2024-10-04","current":4.043769,"twenty":5.220016,"median":7.203578,"eighty":14.479566,"marketCap":1249468740},{"date":"2024-10-10","current":3.941322,"twenty":5.197971,"median":7.199924,"eighty":14.473719,"marketCap":1209928590},{"date":"2024-10-18","current":4.195038,"twenty":5.14378,"median":7.19394,"eighty":14.459925,"marketCap":1281100860},{"date":"2024-10-25","current":4.247098,"twenty":5.131368,"median":7.185207,"eighty":14.440975,"marketCap":1296916920},{"date":"2024-11-01","current":4.11484,"twenty":5.124523,"median":7.180026,"eighty":14.412896,"marketCap":1257376770},{"date":"2024-11-08","current":4.107594,"twenty":5.117835,"median":7.178813,"eighty":14.370605,"marketCap":1249468740},{"date":"2024-11-15","current":4.059591,"twenty":5.03345,"median":7.169224,"eighty":14.367498,"marketCap":1221790635},{"date":"2024-11-22","current":4.074658,"twenty":5.028781,"median":7.164687,"eighty":14.361009,"marketCap":1225744650},{"date":"2024-11-29","current":3.748571,"twenty":5.023701,"median":7.162005,"eighty":14.337667,"marketCap":1126894275},{"date":"2024-12-06","current":3.770605,"twenty":5.016451,"median":7.146358,"eighty":14.316403,"marketCap":1130848290},{"date":"2024-12-13","current":3.896952,"twenty":4.994367,"median":7.142616,"eighty":14.304108,"marketCap":1166434425},{"date":"2024-12-20","current":3.87449,"twenty":4.989859,"median":7.13278,"eighty":14.270903,"marketCap":1154572380},{"date":"2024-12-27","current":3.85094,"twenty":4.988629,"median":7.129734,"eighty":14.270847,"marketCap":1146664350},{"date":"2025-01-03","current":3.92677,"twenty":4.982671,"median":7.120627,"eighty":14.266552,"marketCap":1170388440},{"date":"2025-01-10","current":3.84849,"twenty":4.900011,"median":7.117186,"eighty":14.260767,"marketCap":1142710335},{"date":"2025-01-17","current":3.738939,"twenty":4.790209,"median":7.112662,"eighty":14.240942,"marketCap":1111078215},{"date":"2025-01-24","current":3.609874,"twenty":4.623729,"median":7.103322,"eighty":14.230593,"marketCap":1079446095},{"date":"2025-01-28","current":3.617362,"twenty":4.62308,"median":7.100832,"eighty":14.229942,"marketCap":1087354125},{"date":"2025-02-07","current":3.730548,"twenty":4.591048,"median":7.096168,"eighty":14.161995,"marketCap":1115032230},{"date":"2025-02-14","current":3.805781,"twenty":4.495964,"median":7.087985,"eighty":14.093411,"marketCap":1134802305},{"date":"2025-02-21","current":3.560822,"twenty":4.439122,"median":7.073961,"eighty":14.041551,"marketCap":1067584050},{"date":"2025-02-28","current":3.45351,"twenty":4.395186,"median":7.06089,"eighty":13.969291,"marketCap":1031997915},{"date":"2025-03-07","current":3.386983,"twenty":4.372738,"median":7.055686,"eighty":13.846544,"marketCap":1016181855},{"date":"2025-03-14","current":3.398926,"twenty":4.346727,"median":7.045316,"eighty":13.650247,"marketCap":1020135870},{"date":"2025-03-21","current":3.347544,"twenty":4.336442,"median":7.035695,"eighty":13.419222,"marketCap":1004319810},{"date":"2025-03-28","current":3.750512,"twenty":4.326729,"median":7.013314,"eighty":11.074375,"marketCap":1122940260},{"date":"2025-04-03","current":3.47693,"twenty":4.316909,"median":6.997265,"eighty":11.008685,"marketCap":832395000},{"date":"2025-04-11","current":3.541583,"twenty":4.291536,"median":6.986377,"eighty":10.971829,"marketCap":840285000},{"date":"2025-04-17","current":3.632631,"twenty":4.266031,"median":6.978353,"eighty":10.961288,"marketCap":863955000},{"date":"2025-04-25","current":3.712362,"twenty":4.249528,"median":6.972251,"eighty":10.910034,"marketCap":883680000},{"date":"2025-05-02","current":3.754101,"twenty":4.241366,"median":6.960476,"eighty":10.885303,"marketCap":895515000},{"date":"2025-05-09","current":3.842889,"twenty":4.228968,"median":6.950408,"eighty":10.853358,"marketCap":923130000},{"date":"2025-05-16","current":3.762879,"twenty":4.217764,"median":6.933441,"eighty":10.839459,"marketCap":911295000},{"date":"2025-05-23","current":3.751657,"twenty":4.198892,"median":6.919667,"eighty":10.805346,"marketCap":911295000},{"date":"2025-05-30","current":4.2365,"twenty":4.172425,"median":6.908942,"eighty":10.782551,"marketCap":1033590000},{"date":"2025-06-06","current":4.128947,"twenty":4.16083,"median":6.88257,"eighty":10.760031,"marketCap":1009920000},{"date":"2025-06-09","current":4.154003,"twenty":4.155112,"median":6.880073,"eighty":10.755987,"marketCap":1013865000}],"updateTime":1749571860599}}}