港股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

方达控股

1.180

+0.0504.42%

成交量：6.60万

成交额：7.58万

市值：24.02亿

市盈率：385.60

高：1.180

开：1.110

低：1.110

收：1.130

数据加载中...

总览公司新闻公告

方达控股05月29日主力净流入10.3万元散户资金抛售

方达控股(01521)：Wentao Zhang及Zhongping Lin获委任为执行董事

方达控股盘中异动早盘快速拉升5.41%报1.170港元

【券商聚焦】中泰证券：CDMO板块剔除新冠增长持续稳健化学大分子及XDC CDMO需求有望提升

方达控股盘中异动股价大涨6.31%

方达控股(01521)股价上升6.306%，现价港币$1.18

阿斯达克财经

方达控股(01521)股价显著上升10.714%，现价港币$1.24

阿斯达克财经

方达控股盘中异动股价大涨8.04%报1.210港元

方达控股盘中异动股价大跌5.17%报1.100港元

方达控股盘中异动下午盘快速上涨6.25%

方达控股一季度收益约5710万美元同比减少10.6%

方达控股(01521)一季度收益约5710万美元同比减少10.6%

方达控股盘中异动股价大跌5.08%报1.120港元

方达控股盘中异动早盘股价大跌5.04%报1.130港元

方达控股盘中异动下午盘急速上涨5.13%

方达控股盘中异动下午盘股价大跌5.08%

方达控股盘中异动股价大涨11.11%

方达控股盘中异动早盘大幅下挫12.00%

方达控股盘中异动下午盘股价大跌5.47%报1.210港元

【方达控股(01521.HK)发布2024年度业绩，股东应占溢利79.1万美元，同比下降92.7%】方达控股(01521.HK)发布2024年度业绩，收益2.55亿美元，同比下降1.9%;公司拥有人应占溢利79.1万美元，同比下降92.7%;每股基本盈利0.0004美元。

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/01521/news"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"01521","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"01521\",,,,,undefined,":{"symbol":"01521","market":"HK","secType":"STK","nameCN":"方达控股","latestPrice":1.18,"timestamp":1749197316028,"preClose":1.13,"halted":0,"volume":66000,"delay":0,"floatShares":2035724910,"shares":2035724910,"eps":0.003060167603025643,"marketStatus":"未开盘","change":0.05,"latestTime":"06-06 16:08:36","open":1.11,"high":1.18,"low":1.11,"amount":75840,"amplitude":0.061947,"askPrice":1.18,"askSize":10000,"bidPrice":1.15,"bidSize":2000,"shortable":0,"etf":0,"ttmEps":0.003060167603025643,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1749432600000},"marketStatusCode":0,"adr":0,"listingDate":1559145600000,"exchange":"SEHK","adjPreClose":1.13,"openAndCloseTimeList":[[1749173400000,1749182400000],[1749186000000,1749196800000]],"volumeRatio":0.19927536224663936,"lotSize":2000,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"01521\",,,,,undefined,":{"symbol":"01521","floatShares":2035724910,"roa":"0.88%","roe":"0.18%","lyrEps":0.00306,"volumeRatio":0.19927536224663936,"shares":2035724910,"dividePrice":0,"high":1.18,"amplitude":0.061947,"preClose":1.13,"low":1.11,"week52Low":0.47,"pbRate":"0.92","psRate":"1.20","week52High":1.83,"institutionHeld":0,"latestPrice":1.18,"committee":-0.666667,"eps":0.003060167603025643,"divideRate":0,"volume":66000,"delay":0,"ttmEps":0.003060167603025643,"open":1.11,"prevYearClose":1.78,"prevWeekClose":1.18,"prevMonthClose":1.14,"prevQuarterClose":1.22,"fiveDayClose":1.14,"twentyDayClose":1.14,"sixtyDayClose":1.04},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"01521\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2539253454","title":"方达控股05月29日主力净流入10.3万元 散户资金抛售","url":"https://stock-news.laohu8.com/highlight/detail?id=2539253454","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2539253454?lang=zh_cn&edition=fundamental","pubTime":"2025-05-29 16:15","pubTimestamp":1748506553,"startTime":"0","endTime":"0","summary":"05月29日, 方达控股股价涨4.39%，报收1.19元，成交金额29.3万元，换手率0.01%，振幅4.39%，量比1.38。方达控股今日主力资金净流入10.3万元，上一交易日主力净流出0万元。该股近5个交易日上涨4.39%，主力资金累计净流入20.3万元，其中1个交易日为股价下跌时净流入；近20日主力资金累计净流入20.3万元，其中净流入天数为2日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250529173002a4911c32&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250529173002a4911c32&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01521","BK1141","BK1583","BK1576"],"gpt_icon":0},{"id":"2538796784","title":"方达控股(01521)：Wentao Zhang及Zhongping Lin获委任为执行董事","url":"https://stock-news.laohu8.com/highlight/detail?id=2538796784","media":"智通财经","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2538796784?lang=zh_cn&edition=fundamental","pubTime":"2025-05-28 21:07","pubTimestamp":1748437679,"startTime":"0","endTime":"0","summary":"智通财经APP讯，方达控股(01521)发布公告，自2025年5月28日股东周年大会结束起，李志和博士不再为公司非执行董事，而Wentao Zhang博士及Zhongping Lin博士已获委任为公司执行董事。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1298817.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1583","BK1576","BK1141","01521"],"gpt_icon":0},{"id":"2538041431","title":"方达控股盘中异动 早盘快速拉升5.41%报1.170港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2538041431","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2538041431?lang=zh_cn&edition=fundamental","pubTime":"2025-05-28 09:36","pubTimestamp":1748396170,"startTime":"0","endTime":"0","summary":"2025年05月28日早盘09时36分，方达控股股票出现异动，股价快速拉升5.41%。截至发稿，该股报1.170港元/股，成交量2万股，换手率0.00%，振幅0.00%。资金方面，该股资金流入0港元，流出2.34万港元。方达控股股票所在的生物技术行业中，整体涨幅为0.04%。其相关个股中，方达控股、君实生物、科笛-B涨幅较大，振幅较大的相关个股有云康集团、君实生物、晶泰控股，振幅分别为9.37%、5.26%、4.35%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202505280936109767d38b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202505280936109767d38b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1576","BK1141","BK1583","01521"],"gpt_icon":0},{"id":"2537659039","title":"【券商聚焦】中泰证券：CDMO板块剔除新冠增长持续稳健 化学大分子及XDC CDMO需求有望提升","url":"https://stock-news.laohu8.com/highlight/detail?id=2537659039","media":"金吾财讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537659039?lang=zh_cn&edition=fundamental","pubTime":"2025-05-22 09:10","pubTimestamp":1747876255,"startTime":"0","endTime":"0","summary":"金吾财讯 | 中泰证券发布研究报告称，2024年CRO、CDMO板块剔除新冠增长持续稳健，2025Q1恢复显著，拐点已至。CDMO方面，源于下游单品持续快速放量，化学大分子及XDC CDMO如多肽、寡核酸、XDC CDMO生产需求有望快速提升，持续看好相关产业链投资机会；随着全球投融资逐步恢复、前端项目持续向后端延伸，小分子CDMO有望逐步恢复，建议关注。","market":"other","thumbnail":"https://static.szfiu.com/news/20250109/NjdhYmE3ZDczMTc4NjgyMDYzMDA3NjI=.jpg","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20250109/NjdhYmE3ZDczMTc4NjgyMDYzMDA3NjI=.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"1959088","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0348735423.USD","LU0516422952.EUR","LU0516422440.USD","LU0043850808.USD","600918","01548","06821","BK1583","LU1242518857.USD","HK0000306701.USD","LU1880383366.USD","LU0572944931.SGD","BK1610","LU0359202008.SGD","LU0516423091.SGD","LU0359201612.USD","LU1794554557.SGD","LU2039709279.SGD","BK4139","CDMO","03759","LU0326950275.SGD","LU1720050803.USD","IE00B0JY6N72.USD","LU0348825331.USD","LU1242518931.SGD","LU0708995583.HKD","LU1688375341.USD","LU0052750758.USD","LU0417516738.SGD","LU0051755006.USD","LU0456846285.SGD","LU0823426308.USD","LU0307460666.USD","SG9999002463.SGD","02317","02269","LU0320764599.SGD","LU0819121731.USD","BK1191","01521","LU0979878070.USD","HK0000320223.HKD","BK1576","BK1237","LU0417516902.SGD","BK1589","LU0327786744.USD","LU0516423174.USD","LU0456827905.SGD"],"gpt_icon":0},{"id":"2536958856","title":"方达控股盘中异动 股价大涨6.31%","url":"https://stock-news.laohu8.com/highlight/detail?id=2536958856","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536958856?lang=zh_cn&edition=fundamental","pubTime":"2025-05-20 15:23","pubTimestamp":1747725818,"startTime":"0","endTime":"0","summary":"2025年05月20日下午盘15时23分，方达控股股票出现波动，股价快速拉升6.31%。截至发稿，该股报1.180港元/股，成交量7.6万股，换手率0.00%，振幅8.11%。资金方面，该股资金流入3.392万港元，流出4.662万港元。方达控股股票所在的生物技术行业中，整体涨幅为2.17%。其相关个股中，三叶草生物-B、基石药业-B、荣昌生物涨幅较大，振幅较大的相关个股有三叶草生物-B、科笛-B、荣昌生物，振幅分别为28.79%、18.27%、17.92%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250520152339a6e5adf6&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250520152339a6e5adf6&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1141","BK1576","01521","BK1583"],"gpt_icon":0},{"id":"2536695844","title":"方达控股(01521)股价上升6.306%，现价港币$1.18","url":"https://stock-news.laohu8.com/highlight/detail?id=2536695844","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536695844?lang=zh_cn&edition=fundamental","pubTime":"2025-05-20 15:23","pubTimestamp":1747725780,"startTime":"0","endTime":"0","summary":"[上升股]方达控股(01521) 股价在下午03:23比前收市价上升6.306%，现股价为港币$1.18。至目前为止，今日最高价为$1.18，而最低价为$1.09。总成交量为7.4万股，总成交金额为港币$8.27万。","market":"hk","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180725133914771_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180725133914771_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAR2505202658/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1576","BK1141","01521","BK1583"],"gpt_icon":0},{"id":"2534265147","title":"方达控股(01521)股价显著上升10.714%，现价港币$1.24","url":"https://stock-news.laohu8.com/highlight/detail?id=2534265147","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534265147?lang=zh_cn&edition=fundamental","pubTime":"2025-05-09 13:44","pubTimestamp":1746769440,"startTime":"0","endTime":"0","summary":"[上升股]方达控股(01521) 股价在下午01:44比前收市价显著上升10.714%，现股价为港币$1.24。至目前为止，今日最高价为$1.24，而最低价为$1.1。总成交量为6.8万股，总成交金额为港币$7.61万。","market":"fut","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20190212132919673_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20190212132919673_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAR250509982/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1583","BK1141","BK1576","01521"],"gpt_icon":0},{"id":"2534914277","title":"方达控股盘中异动 股价大涨8.04%报1.210港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2534914277","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534914277?lang=zh_cn&edition=fundamental","pubTime":"2025-05-09 13:42","pubTimestamp":1746769372,"startTime":"0","endTime":"0","summary":"2025年05月09日下午盘13时42分，方达控股股票出现波动，股价快速拉升8.04%。截至发稿，该股报1.210港元/股，成交量6.6万股，换手率0.00%，振幅9.82%。资金方面，该股资金流入4.948万港元，流出1.76万港元。方达控股股票所在的生物技术行业中，整体跌幅为0.92%。其相关个股中，帝王国际投资、加科思-B、再鼎医药涨幅较大，振幅较大的相关个股有帝王国际投资、荣昌生物、歌礼制药-B，振幅分别为44.83%、10.44%、9.75%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025050913425397541dcf&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025050913425397541dcf&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1141","BK1576","01521","BK1583"],"gpt_icon":0},{"id":"2532669518","title":"方达控股盘中异动 股价大跌5.17%报1.100港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2532669518","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532669518?lang=zh_cn&edition=fundamental","pubTime":"2025-05-02 11:52","pubTimestamp":1746157963,"startTime":"0","endTime":"0","summary":"2025年05月02日临近午盘11时52分，方达控股股票出现波动，股价急速下挫5.17%。截至发稿，该股报1.100港元/股，成交量2.2万股，换手率0.00%，振幅1.72%。资金方面，该股资金流入0港元，流出2.46万港元。方达控股股票所在的生物技术行业中，整体涨幅为1.42%。其相关个股中，康宁杰瑞制药-B、百奥赛图-B、荣昌生物涨幅较大，振幅较大的相关个股有康宁杰瑞制药-B、百奥赛图-B、荣昌生物，振幅分别为18.27%、14.81%、14.19%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250502115243a6d0b20a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250502115243a6d0b20a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1141","BK1576","BK1583","01521"],"gpt_icon":0},{"id":"2531254172","title":"方达控股盘中异动 下午盘快速上涨6.25%","url":"https://stock-news.laohu8.com/highlight/detail?id=2531254172","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531254172?lang=zh_cn&edition=fundamental","pubTime":"2025-04-29 14:03","pubTimestamp":1745906594,"startTime":"0","endTime":"0","summary":"2025年04月29日下午盘14时03分，方达控股股票出现异动，股价急速拉升6.25%。截至发稿，该股报1.190港元/股，成交量23.2万股，换手率0.01%，振幅7.14%。资金方面，该股资金流入20.602万港元，流出4.032万港元。方达控股股票所在的生物技术行业中，整体涨幅为2.72%。其相关个股中，中国抗体-B、乐普生物-B、科伦博泰生物-B涨幅较大，振幅较大的相关个股有中国抗体-B、乐普生物-B、荣昌生物，振幅分别为33.33%、13.44%、13.29%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025042914031494e704f1&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025042914031494e704f1&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1141","BK1583","01521","BK1576"],"gpt_icon":0},{"id":"2530075264","title":"方达控股一季度收益约5710万美元 同比减少10.6%","url":"https://stock-news.laohu8.com/highlight/detail?id=2530075264","media":"智通财经","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530075264?lang=zh_cn&edition=fundamental","pubTime":"2025-04-28 20:48","pubTimestamp":1745844480,"startTime":"0","endTime":"0","summary":"方达控股(01521)发布公告，于截至2025年3月31日止三个月，集团取得亏损净...方达控股(01521)发布公告，于截至2025年3月31日止三个月，集团取得亏损净额约90万美元，而2024年同期则取得亏损净额约100万美元;收益约5710万美元，较2024年同期约6390万美元减少10.6%。经扣除以股份为基础的薪酬开支、并购所得无形资产摊销及并购相关开支后，集团的经调整纯利约为160万美元，而2024年同期则约为220万美元。于2025年3月31日，集团的未经审核综合资产净值约为3.35亿美元，而于2024年12月31日则约为3.34亿美元。追加内容本文作者可以追加内容哦 !","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250428205208a46a80f8&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250428205208a46a80f8&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01521","BK1583","BK1141","BK1576"],"gpt_icon":0},{"id":"2530475342","title":"方达控股(01521)一季度收益约5710万美元 同比减少10.6%","url":"https://stock-news.laohu8.com/highlight/detail?id=2530475342","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530475342?lang=zh_cn&edition=fundamental","pubTime":"2025-04-28 18:26","pubTimestamp":1745835987,"startTime":"0","endTime":"0","summary":"智通财经APP讯，方达控股(01521)发布公告，于截至2025年3月31日止三个月，集团取得亏损净额约90万美元，而2024年同期则取得亏损净额约100万美元;收益约5710万美元，较2024年同期约6390万美元减少10.6%。经扣除以股份为基础的薪酬开支、并购所得无形资产摊销及并购相关开支后，集团的经调整纯利约为160万美元，而2024年同期则约为220万美元。于2025年3月31日，集团的未经审核综合资产净值约为3.35亿美元，而于2024年12月31日则约为3.34亿美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1286519.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1141","BK1576","01521","BK1583"],"gpt_icon":0},{"id":"2530442422","title":"方达控股盘中异动 股价大跌5.08%报1.120港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2530442422","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530442422?lang=zh_cn&edition=fundamental","pubTime":"2025-04-28 15:16","pubTimestamp":1745824614,"startTime":"0","endTime":"0","summary":"2025年04月28日下午盘15时16分，方达控股股票出现异动，股价大幅下挫5.08%。截至发稿，该股报1.120港元/股，成交量6.5875万股，换手率0.00%，振幅5.08%。资金方面，该股资金流入4.208万港元，流出1.148万港元。方达控股股票所在的生物技术行业中，整体跌幅为0.34%。其相关个股中，君实生物、中国抗体-B、创胜集团-B涨幅较大，振幅较大的相关个股有云康集团、君实生物、中国抗体-B，振幅分别为16.05%、13.75%、13.74%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250428151654a46a0d70&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250428151654a46a0d70&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01521","BK1583","BK1141","BK1576"],"gpt_icon":0},{"id":"2529910592","title":"方达控股盘中异动 早盘股价大跌5.04%报1.130港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2529910592","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529910592?lang=zh_cn&edition=fundamental","pubTime":"2025-04-23 09:33","pubTimestamp":1745372003,"startTime":"0","endTime":"0","summary":"2025年04月23日早盘09时33分，方达控股股票出现波动，股价大幅下挫5.04%。截至发稿，该股报1.130港元/股，成交量8000股，换手率0.00%，振幅0.00%。资金方面，该股资金流入0港元，流出9040港元。方达控股股票所在的生物技术行业中，整体涨幅为2.97%。其相关个股中，宜明昂科-B、康方生物、创胜集团-B涨幅较大，振幅较大的相关个股有帝王国际投资、宜明昂科-B、创胜集团-B，振幅分别为12.50%、10.99%、9.84%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250423093323aa2c773d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250423093323aa2c773d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1583","BK1141","01521","BK1576"],"gpt_icon":0},{"id":"2529639311","title":"方达控股盘中异动 下午盘急速上涨5.13%","url":"https://stock-news.laohu8.com/highlight/detail?id=2529639311","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529639311?lang=zh_cn&edition=fundamental","pubTime":"2025-04-22 14:06","pubTimestamp":1745301972,"startTime":"0","endTime":"0","summary":"2025年04月22日下午盘14时06分，方达控股股票出现异动，股价急速拉升5.13%。截至发稿，该股报1.230港元/股，成交量1.4万股，换手率0.00%，振幅5.98%。方达控股股票所在的生物技术行业中，整体涨幅为5.59%。其相关个股中，来凯医药-B、歌礼制药-B、科济药业-B涨幅较大，振幅较大的相关个股有来凯医药-B、科济药业-B、博安生物，振幅分别为27.05%、21.19%、20.78%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025042214061297403b23&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025042214061297403b23&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01521","BK1141","BK1583","BK1576"],"gpt_icon":0},{"id":"2527184083","title":"方达控股盘中异动 下午盘股价大跌5.08%","url":"https://stock-news.laohu8.com/highlight/detail?id=2527184083","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527184083?lang=zh_cn&edition=fundamental","pubTime":"2025-04-14 13:14","pubTimestamp":1744607642,"startTime":"0","endTime":"0","summary":"2025年04月14日下午盘13时14分，方达控股股票出现异动，股价快速下挫5.08%。截至发稿，该股报1.120港元/股，成交量7万股，换手率0.00%，振幅5.08%。方达控股股票所在的生物技术行业中，整体涨幅为4.84%。其相关个股中，来凯医药-B、思路迪医药股份、再鼎医药涨幅较大，振幅较大的相关个股有永泰生物-B、思路迪医药股份、迈博药业-B，振幅分别为18.23%、18.23%、14.29%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250414131402a458172c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250414131402a458172c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1583","01521","BK1576","BK1141"],"gpt_icon":0},{"id":"2525903839","title":"方达控股盘中异动 股价大涨11.11%","url":"https://stock-news.laohu8.com/highlight/detail?id=2525903839","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525903839?lang=zh_cn&edition=fundamental","pubTime":"2025-04-08 13:49","pubTimestamp":1744091344,"startTime":"0","endTime":"0","summary":"2025年04月08日下午盘13时49分，方达控股股票出现波动，股价急速拉升11.11%。截至发稿，该股报1.200港元/股，成交量41.6万股，换手率0.02%，振幅13.89%。方达控股股票所在的生物技术行业中，整体跌幅为0.54%。其相关个股中，帝王国际投资、锦欣生殖、北海康成-B涨幅较大，振幅较大的相关个股有正大企业国际、同源康医药-B、药明合联，振幅分别为25.19%、20.83%、19.13%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025040813490594cf1b5c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025040813490594cf1b5c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1576","01521","BK1583","BK1141"],"gpt_icon":0},{"id":"2525350230","title":"方达控股盘中异动 早盘大幅下挫12.00%","url":"https://stock-news.laohu8.com/highlight/detail?id=2525350230","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525350230?lang=zh_cn&edition=fundamental","pubTime":"2025-04-07 09:30","pubTimestamp":1743989434,"startTime":"0","endTime":"0","summary":"2025年04月07日早盘09时30分，方达控股股票出现波动，股价急速下跌12.00%。截至发稿，该股报1.100港元/股，成交量10000股，换手率0.00%，振幅0.00%。机构评级方面，在所有1家参与评级的机构中，100%的券商给予卖出建议，无券商给予买入、持有建议。方达控股股票所在的生物技术行业中，整体跌幅为8.07%。其相关个股中，中生北控生物科技、正大企业国际、中国抗体-B涨幅较大，振幅较大的相关个股有加科思-B、复宏汉霖、和铂医药-B，振幅分别为9.70%、9.68%、7.95%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025040709303494cd9a52&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025040709303494cd9a52&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01521","BK1141","BK1583","BK1576"],"gpt_icon":0},{"id":"2524381288","title":"方达控股盘中异动 下午盘股价大跌5.47%报1.210港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2524381288","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524381288?lang=zh_cn&edition=fundamental","pubTime":"2025-04-03 14:52","pubTimestamp":1743663152,"startTime":"0","endTime":"0","summary":"2025年04月03日下午盘14时52分，方达控股股票出现异动，股价大幅下挫5.47%。截至发稿，该股报1.210港元/股，成交量10000股，换手率0.00%，振幅3.13%。资金方面，该股资金流入10000港元，流出2420港元。方达控股股票所在的生物技术行业中，整体跌幅为2.28%。其相关个股中，帝王国际投资、思路迪医药股份、锦欣生殖涨幅较大，振幅较大的相关个股有帝王国际投资、歌礼制药-B、同源康医药-B，振幅分别为17.24%、15.40%、13.68%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250403145232aa2c57d4&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250403145232aa2c57d4&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1583","BK1141","BK1576","01521"],"gpt_icon":0},{"id":"2522832484","title":"【方达控股(01521.HK)发布2024年度业绩，股东应占溢利79.1万美元，同比下降92.7%】方达控股(01521.HK)发布2024年度业绩，收益2.55亿美元，同比下降1.9%;公司拥有人应占溢利79.1万美元，同比下降92.7%;每股基本盈利0.0004美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2522832484","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522832484?lang=zh_cn&edition=fundamental","pubTime":"2025-03-27 18:08","pubTimestamp":1743070116,"startTime":"0","endTime":"0","summary":"方达控股(01521.HK)发布2024年度业绩，收益2.55亿美元，同比下降1.9%;公司拥有人应占溢利79.1万美元，同比下降92.7%;每股基本盈利0.0004美元。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/03/27180849089299.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK1576","BK1583","01521","BK1141"],"gpt_icon":0}],"pageSize":20,"totalPage":4,"pageCount":1,"totalSize":76,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/01521\",params:#limit:5,,,undefined,":[{"date":"2025-03-27","symbol":"01521","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1743039000000,"name":null,"time":"盘后","dateTimestamp":1743004800000,"actualEps":null},{"date":"2024-08-28","symbol":"01521","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1724808600000,"name":null,"time":"盘后","dateTimestamp":1724774400000,"actualEps":null},{"date":"2024-03-28","symbol":"01521","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1711589400000,"name":null,"time":"","dateTimestamp":1711555200000,"actualEps":null},{"date":"2023-08-25","symbol":"01521","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1692927000000,"name":null,"time":"","dateTimestamp":1692892800000,"actualEps":null},{"date":"2023-03-28","symbol":"01521","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1679967000000,"name":null,"time":"","dateTimestamp":1679932800000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"01521\",market:\"HK\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"01521\",market:\"HK\",delay:false,,,undefined,":{"strongBuy":0,"buy":0,"hold":0.5,"sell":0.5,"strongSell":0,"meanLabel":"HOLD","meanPercent":0.5,"analysts":2,"updateTime":1736956800000},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/01521\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"01521","date":"2025-06-06","current":384.766553,"percent":0.988636,"low":14.872445,"twenty":25.53142,"median":40.540922,"eighty":73.322652,"high":420.863255,"avg":60.100538,"sd":67.653801,"marketCap":2387896271},"quantilePoints":[{"date":"2020-06-12","current":61.683518,"twenty":52.791305,"median":60.818725,"eighty":65.26227,"marketCap":8645368494},{"date":"2020-06-19","current":65.574853,"twenty":53.022139,"median":61.251473,"eighty":65.615491,"marketCap":9190753890},{"date":"2020-06-26","current":71.770092,"twenty":53.068706,"median":61.588756,"eighty":65.788078,"marketCap":10059330631},{"date":"2020-07-03","current":75.084078,"twenty":53.079459,"median":61.683518,"eighty":66.809639,"marketCap":10523508222},{"date":"2020-07-10","current":73.340176,"twenty":53.124825,"median":62.081994,"eighty":68.798182,"marketCap":10280190113},{"date":"2020-07-17","current":66.08184,"twenty":53.269309,"median":62.249397,"eighty":69.356886,"marketCap":9266364658},{"date":"2020-07-24","current":62.626401,"twenty":53.530235,"median":62.612561,"eighty":69.762903,"marketCap":8779728440},{"date":"2020-07-31","current":59.479304,"twenty":54.128044,"median":62.249397,"eighty":69.356886,"marketCap":8336443531},{"date":"2020-08-07","current":56.867064,"twenty":54.269358,"median":62.081994,"eighty":68.849102,"marketCap":7970453327},{"date":"2020-08-14","current":53.673744,"twenty":54.128044,"median":61.683518,"eighty":68.122412,"marketCap":7523131967},{"date":"2020-08-21","current":58.026568,"twenty":54.128044,"median":61.461079,"eighty":68.066536,"marketCap":8133115640},{"date":"2020-08-28","current":78.535007,"twenty":54.253826,"median":61.251473,"eighty":68.066536,"marketCap":8234779585},{"date":"2020-09-04","current":77.952361,"twenty":54.400778,"median":61.593588,"eighty":69.762903,"marketCap":8173781218},{"date":"2020-09-11","current":69.809886,"twenty":54.416815,"median":61.826522,"eighty":69.971119,"marketCap":7319804076},{"date":"2020-09-18","current":73.690114,"twenty":54.491709,"median":62.206639,"eighty":70.544494,"marketCap":7726459858},{"date":"2020-09-25","current":68.066483,"twenty":54.602758,"median":62.306412,"eighty":70.706264,"marketCap":7136808974},{"date":"2020-09-30","current":67.105211,"twenty":54.774632,"median":62.612561,"eighty":70.621386,"marketCap":7036010028},{"date":"2020-10-09","current":73.505609,"twenty":55.068169,"median":62.776912,"eighty":71.171667,"marketCap":7707074568},{"date":"2020-10-16","current":73.117151,"twenty":55.459961,"median":63.184428,"eighty":71.882569,"marketCap":7666403990},{"date":"2020-10-23","current":69.238614,"twenty":55.885949,"median":63.509068,"eighty":72.029653,"marketCap":7259698208},{"date":"2020-10-30","current":65.900806,"twenty":56.160864,"median":63.845653,"eighty":71.843634,"marketCap":6913998294},{"date":"2020-11-06","current":74.24821,"twenty":56.326822,"median":63.933132,"eighty":72.105359,"marketCap":7788492325},{"date":"2020-11-13","current":76.962839,"twenty":56.387085,"median":63.986389,"eighty":72.498551,"marketCap":8073189172},{"date":"2020-11-20","current":76.198205,"twenty":56.684064,"median":64.201103,"eighty":72.737129,"marketCap":7991847216},{"date":"2020-11-27","current":73.694194,"twenty":56.909072,"median":64.71038,"eighty":72.737129,"marketCap":7727485858},{"date":"2020-12-04","current":74.083301,"twenty":56.96406,"median":64.926142,"eighty":72.822925,"marketCap":7768156836},{"date":"2020-12-11","current":70.589915,"twenty":57.134808,"median":65.081891,"eighty":72.822925,"marketCap":7402118032},{"date":"2020-12-18","current":76.00716,"twenty":57.256406,"median":65.544664,"eighty":73.032692,"marketCap":7971511727},{"date":"2020-12-24","current":82.790523,"twenty":57.38306,"median":65.769473,"eighty":73.307222,"marketCap":8683253845},{"date":"2020-12-31","current":82.586834,"twenty":57.56136,"median":65.90259,"eighty":73.462272,"marketCap":8662918356},{"date":"2021-01-08","current":77.326526,"twenty":78.435854,"median":80.451301,"eighty":81.23023,"marketCap":8113860150},{"date":"2021-01-15","current":86.461808,"twenty":78.435854,"median":80.549687,"eighty":84.136824,"marketCap":9069628138},{"date":"2021-01-22","current":116.1391,"twenty":79.24029,"median":81.823929,"eighty":92.323292,"marketCap":12180957970},{"date":"2021-01-29","current":108.172098,"twenty":79.825076,"median":86.94381,"eighty":109.105176,"marketCap":11347202917},{"date":"2021-02-05","current":121.765473,"twenty":80.296751,"median":89.367065,"eighty":116.600007,"marketCap":12770687154},{"date":"2021-02-11","current":128.152902,"twenty":80.530009,"median":97.148822,"eighty":121.457802,"marketCap":13441758295},{"date":"2021-02-19","current":114.764413,"twenty":80.685344,"median":108.172098,"eighty":123.084578,"marketCap":12038609547},{"date":"2021-02-26","current":97.080065,"twenty":81.032331,"median":105.936258,"eighty":122.067007,"marketCap":10188080039},{"date":"2021-03-05","current":93.116623,"twenty":81.97651,"median":100.637121,"eighty":121.611638,"marketCap":9781370257},{"date":"2021-03-12","current":91.159594,"twenty":81.941518,"median":97.989414,"eighty":120.221706,"marketCap":9578015366},{"date":"2021-03-19","current":89.630047,"twenty":82.446868,"median":96.872306,"eighty":117.041114,"marketCap":9415331453},{"date":"2021-03-26","current":86.679379,"twenty":82.446868,"median":94.492614,"eighty":116.674791,"marketCap":9110299116},{"date":"2021-04-01","current":73.330042,"twenty":80.834431,"median":93.33425,"eighty":116.525223,"marketCap":9779893968},{"date":"2021-04-09","current":76.366115,"twenty":80.417262,"median":93.114105,"eighty":116.293549,"marketCap":10187389550},{"date":"2021-04-16","current":73.086435,"twenty":78.435854,"median":89.498556,"eighty":116.126697,"marketCap":9739144409},{"date":"2021-04-23","current":83.281836,"twenty":77.997265,"median":88.791914,"eighty":115.306019,"marketCap":11083879830},{"date":"2021-04-30","current":80.917061,"twenty":78.61038,"median":87.455604,"eighty":114.546035,"marketCap":10778258143},{"date":"2021-05-07","current":75.259975,"twenty":77.891799,"median":86.461808,"eighty":112.063056,"marketCap":10024391317},{"date":"2021-05-14","current":73.732484,"twenty":77.172407,"median":84.066653,"eighty":109.33856,"marketCap":9820643526},{"date":"2021-05-21","current":83.079605,"twenty":76.777158,"median":83.187783,"eighty":108.405482,"marketCap":11063505051},{"date":"2021-05-28","current":89.701165,"twenty":77.095348,"median":83.093731,"eighty":106.383426,"marketCap":11939620552},{"date":"2021-06-04","current":94.807933,"twenty":77.370282,"median":84.066653,"eighty":103.394799,"marketCap":12611988262},{"date":"2021-06-11","current":103.181353,"twenty":77.47044,"median":86.461808,"eighty":103.08336,"marketCap":13732601113},{"date":"2021-06-18","current":116.154473,"twenty":77.564876,"median":87.425811,"eighty":105.44161,"marketCap":15464457336},{"date":"2021-06-25","current":123.220169,"twenty":77.787584,"median":88.621453,"eighty":110.116049,"marketCap":16401697175},{"date":"2021-07-02","current":124.813225,"twenty":77.996015,"median":89.300661,"eighty":116.118429,"marketCap":16625819745},{"date":"2021-07-09","current":104.456848,"twenty":78.171791,"median":89.701165,"eighty":114.764413,"marketCap":13915974125},{"date":"2021-07-16","current":117.153139,"twenty":78.632143,"median":92.097273,"eighty":116.1391,"marketCap":15607080790},{"date":"2021-07-23","current":106.725505,"twenty":78.765751,"median":93.116623,"eighty":116.118429,"marketCap":14221595811},{"date":"2021-07-30","current":92.476948,"twenty":78.782689,"median":93.115364,"eighty":114.812607,"marketCap":12326741355},{"date":"2021-08-06","current":93.46816,"twenty":78.902773,"median":93.551878,"eighty":114.764413,"marketCap":12469364809},{"date":"2021-08-13","current":86.551107,"twenty":79.31239,"median":93.115364,"eighty":114.705928,"marketCap":11552499749},{"date":"2021-08-20","current":69.392714,"twenty":78.902773,"median":92.314598,"eighty":114.40045,"marketCap":9270524490},{"date":"2021-08-27","current":65.151783,"twenty":78.252442,"median":91.818669,"eighty":113.057486,"marketCap":10953837389},{"date":"2021-09-03","current":69.693476,"twenty":77.735476,"median":91.159594,"eighty":112.729011,"marketCap":11692298337},{"date":"2021-09-10","current":68.412773,"twenty":77.326526,"median":89.665606,"eighty":111.117757,"marketCap":11487170296},{"date":"2021-09-17","current":67.774846,"twenty":76.498291,"median":89.234257,"eighty":110.642286,"marketCap":11384606275},{"date":"2021-09-24","current":65.9126,"twenty":76.142733,"median":88.450992,"eighty":110.532292,"marketCap":11076914214},{"date":"2021-09-30","current":61.639853,"twenty":75.200026,"median":87.425811,"eighty":109.539339,"marketCap":10358966070},{"date":"2021-10-08","current":60.305569,"twenty":74.094343,"median":86.615243,"eighty":108.78454,"marketCap":10133325225},{"date":"2021-10-15","current":58.393912,"twenty":73.183878,"median":85.803575,"eighty":108.650687,"marketCap":9805120359},{"date":"2021-10-22","current":59.899527,"twenty":71.162765,"median":84.166439,"eighty":108.405482,"marketCap":10051274009},{"date":"2021-10-29","current":55.577804,"twenty":68.804749,"median":83.187783,"eighty":107.976946,"marketCap":9333325865},{"date":"2021-11-05","current":49.684059,"twenty":67.201693,"median":82.888185,"eighty":107.300732,"marketCap":8348711268},{"date":"2021-11-12","current":49.145066,"twenty":65.936464,"median":82.458386,"eighty":106.402926,"marketCap":8266660052},{"date":"2021-11-19","current":51.467231,"twenty":65.048576,"median":81.854793,"eighty":105.902198,"marketCap":8656403330},{"date":"2021-11-26","current":53.121903,"twenty":63.775938,"median":81.210322,"eighty":105.308884,"marketCap":8943582587},{"date":"2021-12-03","current":57.664335,"twenty":62.867051,"median":80.648072,"eighty":104.154276,"marketCap":9702556339},{"date":"2021-12-10","current":55.682526,"twenty":61.311495,"median":80.215565,"eighty":103.492792,"marketCap":9374351473},{"date":"2021-12-17","current":45.795989,"twenty":60.546563,"median":79.896517,"eighty":103.08336,"marketCap":7712814341},{"date":"2021-12-24","current":46.297838,"twenty":59.973026,"median":79.511353,"eighty":102.869199,"marketCap":7794865558},{"date":"2021-12-31","current":48.135074,"twenty":59.852595,"median":79.436428,"eighty":102.571609,"marketCap":8102557619},{"date":"2022-01-07","current":44.840688,"twenty":43.596621,"median":45.201484,"eighty":48.064359,"marketCap":7548711908},{"date":"2022-01-14","current":50.774375,"twenty":44.50312,"median":48.076145,"eighty":49.872727,"marketCap":8533326505},{"date":"2022-01-21","current":48.381563,"twenty":45.057166,"median":48.522125,"eighty":50.690099,"marketCap":8131965167},{"date":"2022-01-28","current":46.118025,"twenty":45.538153,"median":48.138297,"eighty":50.519372,"marketCap":7758558603},{"date":"2022-02-04","current":47.004237,"twenty":45.762599,"median":48.076145,"eighty":50.44301,"marketCap":7903772267},{"date":"2022-02-11","current":40.540922,"twenty":44.840688,"median":47.646414,"eighty":49.491856,"marketCap":6825042193},{"date":"2022-02-18","current":44.597729,"twenty":44.595957,"median":46.815284,"eighty":49.365269,"marketCap":7509620894},{"date":"2022-02-25","current":45.533113,"twenty":43.996767,"median":46.216665,"eighty":49.244642,"marketCap":7675579367},{"date":"2022-03-04","current":38.98599,"twenty":43.770975,"median":45.954929,"eighty":48.714791,"marketCap":6576104484},{"date":"2022-03-11","current":38.919297,"twenty":42.558795,"median":45.553414,"eighty":48.522125,"marketCap":6576104484},{"date":"2022-03-18","current":37.589916,"twenty":40.540922,"median":45.078784,"eighty":48.381563,"marketCap":6347911584},{"date":"2022-03-25","current":35.84551,"twenty":38.920839,"median":44.597729,"eighty":48.14152,"marketCap":6057484257},{"date":"2022-04-01","current":38.365284,"twenty":38.920839,"median":44.388749,"eighty":48.135074,"marketCap":5538864029},{"date":"2022-04-08","current":38.91645,"twenty":38.918728,"median":43.906364,"eighty":48.040788,"marketCap":5621843266},{"date":"2022-04-14","current":35.16756,"twenty":38.693228,"median":43.383689,"eighty":47.794735,"marketCap":5082478229},{"date":"2022-04-22","current":30.703928,"twenty":37.914706,"median":42.813563,"eighty":47.389543,"marketCap":4439389147},{"date":"2022-04-29","current":34.000546,"twenty":36.218609,"median":42.558795,"eighty":46.941849,"marketCap":4916519756},{"date":"2022-05-06","current":34.4183,"twenty":35.553591,"median":41.635903,"eighty":46.835074,"marketCap":4978754184},{"date":"2022-05-13","current":36.424689,"twenty":35.480611,"median":41.313067,"eighty":46.7823,"marketCap":5269181511},{"date":"2022-05-20","current":40.877408,"twenty":35.84551,"median":40.735796,"eighty":46.420805,"marketCap":5912270593},{"date":"2022-05-27","current":38.865978,"twenty":35.851254,"median":40.540922,"eighty":46.216665,"marketCap":5621843266},{"date":"2022-06-02","current":39.56471,"twenty":36.037984,"median":40.257871,"eighty":46.137753,"marketCap":5720047311},{"date":"2022-06-10","current":44.951757,"twenty":36.17246,"median":40.635089,"eighty":46.082081,"marketCap":6502289737},{"date":"2022-06-17","current":44.522348,"twenty":36.24281,"median":40.877408,"eighty":45.884029,"marketCap":6440593879},{"date":"2022-06-24","current":46.074295,"twenty":36.390733,"median":41.491781,"eighty":45.884029,"marketCap":6664436099},{"date":"2022-06-30","current":44.647266,"twenty":36.424772,"median":41.738967,"eighty":46.073575,"marketCap":6456541808},{"date":"2022-07-08","current":46.922618,"twenty":36.688913,"median":42.495243,"eighty":46.218019,"marketCap":6786588673},{"date":"2022-07-15","current":46.201385,"twenty":36.945198,"median":42.695656,"eighty":46.27437,"marketCap":6683449028},{"date":"2022-07-22","current":43.927445,"twenty":37.171283,"median":42.996402,"eighty":46.27437,"marketCap":6353402162},{"date":"2022-07-29","current":36.647628,"twenty":37.171283,"median":42.813563,"eighty":46.218019,"marketCap":5301377778},{"date":"2022-08-05","current":39.213938,"twenty":36.945198,"median":42.558795,"eighty":46.207497,"marketCap":5672680502},{"date":"2022-08-12","current":38.699706,"twenty":36.945198,"median":42.060554,"eighty":46.151369,"marketCap":5590168786},{"date":"2022-08-19","current":34.238994,"twenty":36.558508,"median":41.539194,"eighty":46.091787,"marketCap":4950702984},{"date":"2022-08-26","current":29.15858,"twenty":36.153498,"median":41.191345,"eighty":46.073575,"marketCap":5156007655},{"date":"2022-09-02","current":29.044561,"twenty":35.919373,"median":40.742336,"eighty":45.931295,"marketCap":5138182807},{"date":"2022-09-09","current":30.055195,"twenty":35.475741,"median":40.477273,"eighty":45.792264,"marketCap":5316612038},{"date":"2022-09-16","current":25.520389,"twenty":34.94001,"median":40.070947,"eighty":45.723277,"marketCap":4514755482},{"date":"2022-09-23","current":24.444554,"twenty":34.400495,"median":39.513747,"eighty":45.619943,"marketCap":4324536662},{"date":"2022-09-30","current":23.954226,"twenty":34.056295,"median":39.328428,"eighty":45.545294,"marketCap":4237845630},{"date":"2022-10-07","current":22.325502,"twenty":33.392635,"median":39.199629,"eighty":45.52679,"marketCap":3949696020},{"date":"2022-10-14","current":21.51986,"twenty":31.221242,"median":38.98599,"eighty":45.470314,"marketCap":3807181216},{"date":"2022-10-21","current":20.484667,"twenty":30.240037,"median":38.917873,"eighty":45.317145,"marketCap":3623947895},{"date":"2022-10-28","current":19.794778,"twenty":30.000093,"median":38.787237,"eighty":45.203391,"marketCap":3501792348},{"date":"2022-11-04","current":23.82148,"twenty":29.29095,"median":38.699236,"eighty":45.202862,"marketCap":4214366372},{"date":"2022-11-11","current":23.863553,"twenty":28.180791,"median":38.588338,"eighty":45.152404,"marketCap":4214366372},{"date":"2022-11-18","current":27.14319,"twenty":27.594838,"median":38.36197,"eighty":44.955219,"marketCap":4785606467},{"date":"2022-11-25","current":26.010038,"twenty":26.445462,"median":38.29797,"eighty":44.929543,"marketCap":4581963639},{"date":"2022-12-02","current":26.815649,"twenty":26.427069,"median":37.895834,"eighty":44.834111,"marketCap":4704149336},{"date":"2022-12-09","current":27.854402,"twenty":26.422652,"median":37.646244,"eighty":44.805104,"marketCap":4887427881},{"date":"2022-12-16","current":32.734389,"twenty":26.705833,"median":37.438133,"eighty":44.790504,"marketCap":5742727760},{"date":"2022-12-23","current":30.91393,"twenty":26.741931,"median":37.075138,"eighty":44.749695,"marketCap":5437263518},{"date":"2022-12-30","current":33.60677,"twenty":26.79722,"median":36.931826,"eighty":44.672873,"marketCap":5905642023},{"date":"2023-01-06","current":34.36794,"twenty":26.832306,"median":36.536228,"eighty":44.617544,"marketCap":6048192003},{"date":"2023-01-13","current":35.171653,"twenty":26.847477,"median":36.254911,"eighty":44.596666,"marketCap":6190741983},{"date":"2023-01-20","current":34.403647,"twenty":26.858198,"median":36.174176,"eighty":44.573648,"marketCap":6068556286},{"date":"2023-01-27","current":33.814999,"twenty":26.863538,"median":36.123039,"eighty":44.558775,"marketCap":5966734872},{"date":"2023-02-03","current":33.054233,"twenty":27.030936,"median":36.077007,"eighty":44.522348,"marketCap":5844549175},{"date":"2023-02-10","current":31.30954,"twenty":27.14319,"median":35.928762,"eighty":44.502111,"marketCap":5539084932},{"date":"2023-02-17","current":30.293398,"twenty":27.59335,"median":35.84551,"eighty":44.275387,"marketCap":5355806386},{"date":"2023-02-24","current":29.47227,"twenty":27.600792,"median":35.540249,"eighty":44.23706,"marketCap":5213256407},{"date":"2023-03-03","current":30.965477,"twenty":27.764482,"median":35.175211,"eighty":44.20914,"marketCap":5477992083},{"date":"2023-03-10","current":26.014478,"twenty":26.290738,"median":26.762785,"eighty":27.464996,"marketCap":4602327921},{"date":"2023-03-17","current":26.475552,"twenty":38.358655,"median":61.106661,"eighty":76.606302,"marketCap":4683785053},{"date":"2023-03-24","current":26.590325,"twenty":37.93096,"median":60.888883,"eighty":76.573618,"marketCap":4704149336},{"date":"2023-03-31","current":23.890179,"twenty":37.620838,"median":60.693698,"eighty":76.512853,"marketCap":4826275783},{"date":"2023-04-06","current":22.680666,"twenty":37.27582,"median":60.628304,"eighty":76.504116,"marketCap":4581907389},{"date":"2023-04-14","current":26.813655,"twenty":37.029265,"median":60.548521,"eighty":76.488837,"marketCap":5416832735},{"date":"2023-04-21","current":25.100129,"twenty":36.424745,"median":60.53079,"eighty":76.436729,"marketCap":5070644177},{"date":"2023-04-28","current":24.49515,"twenty":36.116858,"median":60.357763,"eighty":76.37435,"marketCap":4948459980},{"date":"2023-05-05","current":22.887811,"twenty":36.0609,"median":60.273786,"eighty":76.356547,"marketCap":4622635454},{"date":"2023-05-12","current":22.014278,"twenty":35.846659,"median":60.128,"eighty":76.301613,"marketCap":4439359159},{"date":"2023-05-19","current":22.136929,"twenty":35.470871,"median":60.068877,"eighty":76.227608,"marketCap":4459723191},{"date":"2023-05-25","current":22.624709,"twenty":35.16756,"median":60.010992,"eighty":76.198205,"marketCap":4561543356},{"date":"2023-06-02","current":20.915531,"twenty":34.776177,"median":59.965583,"eighty":76.150435,"marketCap":4215354797},{"date":"2023-06-09","current":20.701078,"twenty":34.403647,"median":59.905631,"eighty":76.111924,"marketCap":4174626732},{"date":"2023-06-16","current":22.760575,"twenty":34.275852,"median":59.840862,"eighty":76.00716,"marketCap":4581907389},{"date":"2023-06-23","current":20.007872,"twenty":33.970507,"median":59.832912,"eighty":75.918604,"marketCap":4032078502},{"date":"2023-06-30","current":20.191123,"twenty":33.745296,"median":59.779303,"eighty":75.825302,"marketCap":4072806568},{"date":"2023-07-07","current":20.636624,"twenty":33.51374,"median":59.748987,"eighty":75.730989,"marketCap":4154262699},{"date":"2023-07-14","current":22.659996,"twenty":33.115639,"median":59.726977,"eighty":75.498351,"marketCap":4561543356},{"date":"2023-07-21","current":23.393811,"twenty":32.281917,"median":59.547078,"eighty":75.296975,"marketCap":4704091586},{"date":"2023-07-28","current":23.833366,"twenty":31.762212,"median":59.479074,"eighty":75.236402,"marketCap":4785547717},{"date":"2023-08-04","current":23.210903,"twenty":31.44885,"median":59.368459,"eighty":75.214956,"marketCap":4663363520},{"date":"2023-08-11","current":23.682502,"twenty":31.112556,"median":58.69569,"eighty":75.208009,"marketCap":4765183684},{"date":"2023-08-18","current":23.135247,"twenty":30.821076,"median":58.669087,"eighty":75.17739,"marketCap":4663363520},{"date":"2023-08-25","current":34.921293,"twenty":30.589277,"median":58.522376,"eighty":75.122067,"marketCap":4761790351},{"date":"2023-09-01","current":32.923503,"twenty":30.639854,"median":58.222276,"eighty":75.089283,"marketCap":4489959861},{"date":"2023-09-08","current":32.800188,"twenty":30.692173,"median":57.969686,"eighty":75.068049,"marketCap":4469550952},{"date":"2023-09-15","current":31.494659,"twenty":30.821076,"median":57.8818,"eighty":75.014892,"marketCap":4285870776},{"date":"2023-09-22","current":30.177305,"twenty":30.639854,"median":57.702735,"eighty":74.996868,"marketCap":4102190600},{"date":"2023-09-29","current":30.437489,"twenty":30.454718,"median":57.593672,"eighty":74.964109,"marketCap":4143008417},{"date":"2023-10-06","current":27.859123,"twenty":30.357869,"median":57.269579,"eighty":74.907491,"marketCap":3792522973},{"date":"2023-10-13","current":28.936958,"twenty":30.177778,"median":56.959563,"eighty":74.758241,"marketCap":3935252332},{"date":"2023-10-20","current":26.837801,"twenty":30.059459,"median":56.832826,"eighty":74.655922,"marketCap":3649793614},{"date":"2023-10-27","current":30.443403,"twenty":30.045466,"median":56.409565,"eighty":74.628452,"marketCap":4139151417},{"date":"2023-11-03","current":31.8112,"twenty":30.045466,"median":56.129328,"eighty":74.549255,"marketCap":4326707011},{"date":"2023-11-10","current":30.37023,"twenty":30.04944,"median":55.577804,"eighty":74.449039,"marketCap":4123575227},{"date":"2023-11-17","current":30.871377,"twenty":30.044571,"median":55.238124,"eighty":74.432603,"marketCap":4184514762},{"date":"2023-11-24","current":31.789703,"twenty":30.045466,"median":54.831923,"eighty":74.394769,"marketCap":4306393833},{"date":"2023-12-01","current":32.600939,"twenty":30.04944,"median":54.563321,"eighty":74.340794,"marketCap":4428272904},{"date":"2023-12-08","current":30.074481,"twenty":30.04944,"median":54.401452,"eighty":74.305878,"marketCap":4082948870},{"date":"2023-12-15","current":31.591878,"twenty":30.058038,"median":54.293291,"eighty":74.28126,"marketCap":4286080655},{"date":"2023-12-22","current":31.104089,"twenty":30.067174,"median":54.076579,"eighty":74.280819,"marketCap":4225141119},{"date":"2023-12-29","current":34.706613,"twenty":30.074481,"median":53.840749,"eighty":74.280244,"marketCap":4712657402},{"date":"2024-01-05","current":32.334738,"twenty":30.116887,"median":53.739054,"eighty":74.254617,"marketCap":4389506307},{"date":"2024-01-12","current":32.867688,"twenty":30.144589,"median":53.372341,"eighty":74.23583,"marketCap":4467357061},{"date":"2024-01-19","current":31.074587,"twenty":30.159579,"median":53.17148,"eighty":74.227082,"marketCap":4223683039},{"date":"2024-01-26","current":23.996312,"twenty":30.116887,"median":53.094173,"eighty":74.188931,"marketCap":3258849353},{"date":"2024-02-02","current":23.100019,"twenty":30.045558,"median":53.062637,"eighty":74.16417,"marketCap":3139982011},{"date":"2024-02-09","current":25.776537,"twenty":29.985071,"median":52.958901,"eighty":74.145664,"marketCap":3503773923},{"date":"2024-02-16","current":27.394258,"twenty":29.886689,"median":52.774082,"eighty":74.124633,"marketCap":3724525876},{"date":"2024-02-23","current":26.335958,"twenty":29.788635,"median":52.537337,"eighty":74.092461,"marketCap":3581769957},{"date":"2024-03-01","current":24.079109,"twenty":29.652244,"median":52.388957,"eighty":74.082804,"marketCap":3276874190},{"date":"2024-03-08","current":22.61727,"twenty":29.478116,"median":52.183029,"eighty":74.03573,"marketCap":3074598005},{"date":"2024-03-15","current":23.059389,"twenty":29.252207,"median":52.042272,"eighty":73.9151,"marketCap":3135280861},{"date":"2024-03-22","current":22.467697,"twenty":29.090169,"median":51.844823,"eighty":73.831116,"marketCap":3054370387},{"date":"2024-03-28","current":21.412213,"twenty":28.627668,"median":51.467231,"eighty":73.81207,"marketCap":2912777058},{"date":"2024-04-05","current":34.664193,"twenty":28.761021,"median":51.418471,"eighty":73.787697,"marketCap":2933004676},{"date":"2024-04-12","current":32.240983,"twenty":28.910661,"median":51.309893,"eighty":73.741902,"marketCap":2730728492},{"date":"2024-04-19","current":31.308751,"twenty":29.02304,"median":51.086098,"eighty":73.73214,"marketCap":2649909718},{"date":"2024-04-26","current":30.602464,"twenty":29.135776,"median":50.980044,"eighty":73.7215,"marketCap":2589224762},{"date":"2024-05-03","current":32.325134,"twenty":29.166301,"median":50.941532,"eighty":73.707164,"marketCap":2730822992},{"date":"2024-05-10","current":29.456499,"twenty":29.206631,"median":50.762152,"eighty":73.698851,"marketCap":2488083170},{"date":"2024-05-17","current":30.223911,"twenty":29.234455,"median":50.643063,"eighty":73.696783,"marketCap":2548768125},{"date":"2024-05-24","current":29.479546,"twenty":29.252207,"median":50.618885,"eighty":73.692562,"marketCap":2488083170},{"date":"2024-05-31","current":27.534534,"twenty":29.183176,"median":50.545654,"eighty":73.672815,"marketCap":2326256622},{"date":"2024-06-07","current":24.439331,"twenty":28.627668,"median":50.130487,"eighty":73.503046,"marketCap":2063051842},{"date":"2024-06-14","current":23.95575,"twenty":28.491175,"median":49.491856,"eighty":73.462272,"marketCap":2022245846},{"date":"2024-06-21","current":21.818086,"twenty":28.082841,"median":48.714791,"eighty":73.338149,"marketCap":1840243719},{"date":"2024-06-28","current":19.16784,"twenty":27.865593,"median":48.293414,"eighty":73.338149,"marketCap":1617796676},{"date":"2024-07-05","current":19.407115,"twenty":27.777874,"median":48.017216,"eighty":73.329348,"marketCap":1638019135},{"date":"2024-07-12","current":20.60973,"twenty":27.423557,"median":47.247874,"eighty":73.211477,"marketCap":1739131427},{"date":"2024-07-19","current":18.447723,"twenty":27.134553,"median":46.7823,"eighty":73.05912,"marketCap":1557129301},{"date":"2024-07-26","current":16.776522,"twenty":26.886473,"median":46.420805,"eighty":72.753658,"marketCap":1415572092},{"date":"2024-08-02","current":19.391967,"twenty":26.820079,"median":46.201385,"eighty":72.624845,"marketCap":1638019135},{"date":"2024-08-09","current":17.525551,"twenty":26.66198,"median":45.836762,"eighty":72.600007,"marketCap":1476239467},{"date":"2024-08-16","current":17.99896,"twenty":26.403341,"median":45.606093,"eighty":72.334876,"marketCap":1516684384},{"date":"2024-08-23","current":15.837764,"twenty":26.333043,"median":45.203437,"eighty":72.330778,"marketCap":1334682258},{"date":"2024-08-30","current":25.558744,"twenty":26.014498,"median":44.840688,"eighty":72.330778,"marketCap":1215611344},{"date":"2024-09-06","current":23.436392,"twenty":25.93795,"median":44.647266,"eighty":72.330778,"marketCap":1114310399},{"date":"2024-09-13","current":24.662891,"twenty":25.782413,"median":44.502111,"eighty":72.330778,"marketCap":1173711726},{"date":"2024-09-20","current":26.392023,"twenty":25.776537,"median":44.20966,"eighty":72.332478,"marketCap":1254657362},{"date":"2024-09-27","current":31.991174,"twenty":25.647352,"median":43.871703,"eighty":72.332478,"marketCap":1517730681},{"date":"2024-10-04","current":44.431694,"twenty":25.647352,"median":43.695218,"eighty":72.323979,"marketCap":2104586544},{"date":"2024-10-10","current":30.31959,"twenty":25.673189,"median":43.586812,"eighty":72.316068,"marketCap":1436785044},{"date":"2024-10-18","current":24.327115,"twenty":25.558744,"median":42.813563,"eighty":71.609765,"marketCap":1153475317},{"date":"2024-10-25","current":31.596552,"twenty":25.547967,"median":42.060554,"eighty":71.350163,"marketCap":1497494271},{"date":"2024-11-01","current":37.983661,"twenty":25.547967,"median":41.191345,"eighty":70.896829,"marketCap":1801040408},{"date":"2024-11-08","current":41.410866,"twenty":25.547967,"median":40.663961,"eighty":70.589915,"marketCap":1962931680},{"date":"2024-11-15","current":43.488876,"twenty":25.547967,"median":40.663961,"eighty":70.589642,"marketCap":2064113726},{"date":"2024-11-22","current":45.187006,"twenty":25.547967,"median":40.663961,"eighty":70.588913,"marketCap":2145059362},{"date":"2024-11-29","current":52.855585,"twenty":25.547967,"median":40.663961,"eighty":70.588913,"marketCap":2509314725},{"date":"2024-12-06","current":57.133105,"twenty":25.547967,"median":40.663961,"eighty":70.588913,"marketCap":2711678816},{"date":"2024-12-13","current":64.437642,"twenty":25.547967,"median":40.663961,"eighty":70.588913,"marketCap":3055697771},{"date":"2024-12-20","current":70.869266,"twenty":25.547967,"median":40.663961,"eighty":70.589642,"marketCap":3359243907},{"date":"2024-12-27","current":73.897855,"twenty":25.547967,"median":40.663961,"eighty":70.593093,"marketCap":3500898770},{"date":"2025-01-03","current":67.412505,"twenty":25.547967,"median":40.663961,"eighty":70.869266,"marketCap":3197352634},{"date":"2025-01-10","current":65.661616,"twenty":25.547967,"median":40.663961,"eighty":70.869266,"marketCap":3116406998},{"date":"2025-01-17","current":65.182639,"twenty":25.547967,"median":40.663961,"eighty":70.869266,"marketCap":3096170589},{"date":"2025-01-24","current":73.263575,"twenty":25.547967,"median":40.663961,"eighty":71.017695,"marketCap":3480662361},{"date":"2025-01-28","current":72.40275,"twenty":25.550122,"median":40.729256,"eighty":71.157976,"marketCap":3440189543},{"date":"2025-02-07","current":70.733658,"twenty":25.542451,"median":40.598667,"eighty":71.366667,"marketCap":3359243907},{"date":"2025-02-14","current":63.462465,"twenty":25.542451,"median":40.598667,"eighty":71.366667,"marketCap":3015224952},{"date":"2025-02-21","current":61.021372,"twenty":25.542451,"median":40.598667,"eighty":71.038911,"marketCap":2893806498},{"date":"2025-02-28","current":52.484687,"twenty":25.542451,"median":40.598667,"eighty":70.805851,"marketCap":2489078316},{"date":"2025-03-07","current":44.401108,"twenty":25.536936,"median":40.569795,"eighty":70.696354,"marketCap":2104586544},{"date":"2025-03-14","current":48.668191,"twenty":25.536936,"median":40.569795,"eighty":70.696354,"marketCap":2306950635},{"date":"2025-03-21","current":47.812025,"twenty":25.536936,"median":40.569795,"eighty":70.696354,"marketCap":2266477816},{"date":"2025-03-28","current":378.346411,"twenty":25.536936,"median":40.569795,"eighty":70.732513,"marketCap":2327187044},{"date":"2025-04-03","current":410.922167,"twenty":25.536936,"median":40.569795,"eighty":70.874158,"marketCap":2529551135},{"date":"2025-04-11","current":389.010732,"twenty":25.536936,"median":40.569795,"eighty":71.239981,"marketCap":2387896271},{"date":"2025-04-17","current":385.576401,"twenty":25.542451,"median":40.598667,"eighty":71.523168,"marketCap":2367659862},{"date":"2025-04-25","current":389.085437,"twenty":25.53142,"median":40.540922,"eighty":71.880405,"marketCap":2387896271},{"date":"2025-05-02","current":366.101772,"twenty":25.536936,"median":40.569795,"eighty":72.327379,"marketCap":2246241407},{"date":"2025-05-09","current":375.19154,"twenty":25.53142,"median":40.540922,"eighty":72.391936,"marketCap":2306950635},{"date":"2025-05-16","current":376.894795,"twenty":25.53142,"median":40.540922,"eighty":72.493429,"marketCap":2327187044},{"date":"2025-05-23","current":379.154084,"twenty":25.53142,"median":40.540922,"eighty":72.718497,"marketCap":2347423453},{"date":"2025-05-30","current":372.013325,"twenty":25.53142,"median":40.540922,"eighty":73.113216,"marketCap":2306950635},{"date":"2025-06-06","current":384.766553,"twenty":25.53142,"median":40.540922,"eighty":73.322652,"marketCap":2387896271}],"updateTime":1749417880826}}}