港股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

融创服务

1.940

+0.0201.04%

成交量：930.62万

成交额：1,792.17万

市值：59.30亿

市盈率：-12.01

高：1.940

开：1.920

低：1.910

收：1.920

数据加载中...

总览公司新闻公告

公司资料

公司名字：

融创服务

交易所：

SEHK

成立时间：

2004

员工人数：

27051

公司地址：

Rongke Wangjing Center, Block B,26/F,Chaoyang District,Beijing,China

官网：

http://www.sunacservice.com

邮编：

- -

电话：

- -

传真：

- -

简介：

融创服务控股有限公司是一家主要从事物业管理及运营服务、社区生活服务及非业主增值服务的投资控股公司。该公司的服务业态涵盖住宅、商写、城市服务、案场、医院、学校、产业园等。该公司的物业业务主要包含安全秩序护卫服务、物业管家服务、设备设施运维服务以及环境保洁绿化服务。该公司的商业运营业务主要包括娱乐型商业产品、都市商场、生活邻里中心以及文旅主题商街。该公司主要在中国国内市场开展业务。

董事

名称

职位

汪孟德

主席，非执行董事，提名委员会主席

杨曼

执行董事，环境、社会及管治委员会委员

曹鸿玲

执行董事，薪酬委员会委员，环境、社会及管治委员会主席

王励弘

独立非执行董事，薪酬委员会主席，提名委员会委员，审核委员会委员，环境、社会及管治委员会委员

姚宁

独立非执行董事，薪酬委员会委员，提名委员会委员，审核委员会主席，环境、社会及管治委员会委员

赵中华

独立非执行董事，薪酬委员会委员，提名委员会委员，审核委员会委员，环境、社会及管治委员会委员

高曦

非执行董事

路鹏

非执行董事

股东

名称

职位

曹鸿玲

行政总裁

杨曼

高级副总裁，首席财务官

黄晓欧

副总裁

吕小昌

副总裁

张晓明

公司秘书

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/01516/company"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"01516","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"01516\",,,,,undefined,":{"symbol":"01516","market":"HK","secType":"STK","nameCN":"融创服务","latestPrice":1.94,"timestamp":1753430887014,"preClose":1.92,"halted":0,"volume":9306223,"delay":0,"floatShares":3056844000,"shares":3056844000,"eps":-0.16158468881719928,"marketStatus":"休市中","change":0.02,"latestTime":"07-25 16:08:07","open":1.92,"high":1.94,"low":1.91,"amount":17921673,"amplitude":0.015625,"askPrice":1.94,"askSize":679000,"bidPrice":1.93,"bidSize":347000,"shortable":3,"etf":0,"ttmEps":-0.16420985706548616,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1753666200000},"marketStatusCode":7,"adr":0,"listingDate":1605715200000,"exchange":"SEHK","adjPreClose":1.92,"dividendRate":0.080533,"openAndCloseTimeList":[[1753407000000,1753416000000],[1753419600000,1753430400000]],"volumeRatio":1.0005252793125277,"lotSize":1000,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"01516\",,,,,undefined,":{"symbol":"01516","floatShares":3056844000,"roa":"-0.90%","roe":"-7.50%","lyrEps":-0.161585,"volumeRatio":1.0005252793125277,"shares":3056844000,"dividePrice":0.156547,"high":1.94,"amplitude":0.015625,"preClose":1.92,"low":1.91,"week52Low":1.312,"pbRate":"1.05","psRate":"0.78","week52High":2.898,"institutionHeld":0,"latestPrice":1.94,"committee":-0.323587,"eps":-0.16158468881719928,"divideRate":0.080694,"volume":9306223,"delay":0,"ttmEps":-0.16420985706548616,"open":1.92,"prevYearClose":1.513,"prevWeekClose":1.83,"prevMonthClose":1.73,"prevQuarterClose":1.73,"fiveDayClose":1.83,"twentyDayClose":1.75,"sixtyDayClose":1.622},"@#url:\"stock.company.info\",,undefined,":{"stockCompanyProfile":{"companyId":682580554,"yearFounded":2004,"employeeNum":27051,"address":"Rongke Wangjing Center, Block B,26/F,Chaoyang District,Beijing,China"},"stockCompanyDetail":{"websiteUrl":"http://www.sunacservice.com","stockEarnings":[{"period":"1week","weight":0.0601},{"period":"1month","weight":0.1086},{"period":"3month","weight":0.1758},{"period":"6month","weight":0.3828},{"period":"1year","weight":0.2524},{"period":"ytd","weight":0.2822}],"compareEarnings":[{"period":"1week","weight":0.0227},{"period":"1month","weight":0.0373},{"period":"3month","weight":0.155},{"period":"6month","weight":0.2652},{"period":"1year","weight":0.493},{"period":"ytd","weight":0.2656}],"compareStock":{"symbol":"HSI","name":"恒生指数"},"description":"融创服务控股有限公司是一家主要从事物业管理及运营服务、社区生活服务及非业主增值服务的投资控股公司。该公司的服务业态涵盖住宅、商写、城市服务、案场、医院、学校、产业园等。该公司的物业业务主要包含安全秩序护卫服务、物业管家服务、设备设施运维服务以及环境保洁绿化服务。该公司的商业运营业务主要包括娱乐型商业产品、都市商场、生活邻里中心以及文旅主题商街。该公司主要在中国国内市场开展业务。","yearOnYearQuotes":[{"month":1,"riseRate":0.4,"avgChangeRate":0.019542},{"month":2,"riseRate":0.6,"avgChangeRate":0.003384},{"month":3,"riseRate":0.4,"avgChangeRate":-0.049058},{"month":4,"riseRate":0.4,"avgChangeRate":-0.029963},{"month":5,"riseRate":0.4,"avgChangeRate":-0.049427},{"month":6,"riseRate":0.8,"avgChangeRate":0.086315},{"month":7,"riseRate":0.4,"avgChangeRate":-0.058968},{"month":8,"riseRate":0,"avgChangeRate":-0.10175},{"month":9,"riseRate":0.5,"avgChangeRate":0.016114},{"month":10,"riseRate":0,"avgChangeRate":-0.15658},{"month":11,"riseRate":0.5,"avgChangeRate":0.279738},{"month":12,"riseRate":0.4,"avgChangeRate":0.028864}],"exchange":"SEHK","name":"融创服务","nameEN":"SUNAC SERVICES"}},"@#url:\"https://hq.skytigris.cn/fundamental/company/manager/list\",params:#symbol:\"01516\",market:\"HK\",,,undefined,":{"directors":[{"name":"汪孟德","position":"主席，非执行董事，提名委员会主席"},{"name":"杨曼","position":"执行董事，环境、社会及管治委员会委员"},{"name":"曹鸿玲","position":"执行董事，薪酬委员会委员，环境、社会及管治委员会主席"},{"name":"王励弘","position":"独立非执行董事，薪酬委员会主席，提名委员会委员，审核委员会委员，环境、社会及管治委员会委员"},{"name":"姚宁","position":"独立非执行董事，薪酬委员会委员，提名委员会委员，审核委员会主席，环境、社会及管治委员会委员"},{"name":"赵中华","position":"独立非执行董事，薪酬委员会委员，提名委员会委员，审核委员会委员，环境、社会及管治委员会委员"},{"name":"高曦","position":"非执行董事"},{"name":"路鹏","position":"非执行董事"}],"executives":[{"name":"曹鸿玲","position":"行政总裁"},{"name":"杨曼","position":"高级副总裁，首席财务官"},{"name":"黄晓欧","position":"副总裁"},{"name":"吕小昌","position":"副总裁"},{"name":"张晓明","position":"公司秘书"}]},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/01516\",params:#limit:5,,,undefined,":[{"date":"2025-05-27","symbol":"01516","amount":0.156,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2025-05-28","defaultRemindTime":1748309400000,"name":"融创服务","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-06","payableDate":"2025-05-28","currency":"HKD","dateTimestamp":1748275200000,"payDate":"2025-06-06"},{"date":"2025-03-24","symbol":"01516","type":"earning","reportTimeType":"pre","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1742779800000,"name":null,"time":"盘前","dateTimestamp":1742745600000,"actualEps":null},{"date":"2024-08-26","symbol":"01516","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1724635800000,"name":null,"time":"盘后","dateTimestamp":1724601600000,"actualEps":null},{"date":"2024-05-23","symbol":"01516","amount":0.143,"announcedDate":"2024-03-26","type":"dividend","market":"HK","newRecordDate":"2024-05-24","defaultRemindTime":1716427800000,"name":"融创服务","recordDate":"2024-06-04","payableDate":"2024-05-24","currency":"CNY","dateTimestamp":1716393600000,"payDate":"2024-06-04"},{"date":"2024-03-25","symbol":"01516","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1711330200000,"name":null,"time":"","dateTimestamp":1711296000000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"01516\",market:\"HK\",,,undefined,":[{"executeDate":"2021-06-22","recordDate":"2021-06-23","paymentDate":"2021-07-15","value":0.07,"currency":"HKD"},{"executeDate":"2022-06-13","recordDate":"2022-06-20","paymentDate":"2022-06-27","value":0.1456008,"currency":"HKD"},{"executeDate":"2023-06-02","recordDate":"2023-06-05","paymentDate":"2023-06-15","value":0.152,"currency":"HKD"},{"executeDate":"2023-09-27","recordDate":"2023-09-28","paymentDate":"2023-10-13","value":0.235,"currency":"HKD"},{"executeDate":"2024-05-23","recordDate":"2024-05-24","paymentDate":"2024-06-04","value":0.143,"currency":"CNY"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"01516\",market:\"HK\",delay:false,,,undefined,":{"strongBuy":0.1111,"buy":0.2222,"hold":0.5556,"sell":0.1111,"strongSell":0,"meanLabel":"HOLD","meanPercent":0.5556,"analysts":9,"updateTime":1749484800000},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/01516\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"01516","date":"2025-07-24","current":-11.855357,"percent":0.248042,"low":-124.446843,"twenty":-12.872701,"median":6.515402,"eighty":39.569982,"high":155.86736,"avg":10.858042,"sd":52.250029,"marketCap":5869140480},"quantilePoints":[{"date":"2020-11-20","current":77.586853,"twenty":64.794349,"median":71.198404,"eighty":78.257005,"marketCap":41640000000},{"date":"2020-11-27","current":71.269218,"twenty":68.685513,"median":72.810293,"eighty":76.170165,"marketCap":38160000000},{"date":"2020-12-04","current":75.099139,"twenty":68.727933,"median":72.810032,"eighty":75.149766,"marketCap":40500000000},{"date":"2020-12-11","current":76.952134,"twenty":70.745732,"median":72.80977,"eighty":75.916277,"marketCap":41400000000},{"date":"2020-12-18","current":92.263743,"twenty":71.369855,"median":73.812667,"eighty":80.353543,"marketCap":49718070000},{"date":"2020-12-24","current":97.231621,"twenty":71.651724,"median":75.162422,"eighty":87.994858,"marketCap":52449150000},{"date":"2020-12-31","current":98.687056,"twenty":72.001188,"median":77.048375,"eighty":92.196419,"marketCap":53256060000},{"date":"2021-01-08","current":129.952352,"twenty":94.439247,"median":98.687056,"eighty":121.963337,"marketCap":70759800000},{"date":"2021-01-15","current":130.993178,"twenty":95.621977,"median":122.365814,"eighty":131.311032,"marketCap":71225325000},{"date":"2021-01-22","current":135.901969,"twenty":97.594501,"median":130.993178,"eighty":135.352964,"marketCap":73863300000},{"date":"2021-01-29","current":123.460953,"twenty":101.111532,"median":130.472765,"eighty":133.297191,"marketCap":67656300000},{"date":"2021-02-05","current":133.890622,"twenty":110.291437,"median":129.952352,"eighty":132.858656,"marketCap":72932250000},{"date":"2021-02-11","current":142.232917,"twenty":117.341668,"median":131.163237,"eighty":135.302156,"marketCap":77587500000},{"date":"2021-02-19","current":154.681934,"twenty":120.496376,"median":131.532724,"eighty":138.281724,"marketCap":84415200000},{"date":"2021-02-26","current":142.484064,"twenty":121.370112,"median":131.695408,"eighty":139.153572,"marketCap":77587500000},{"date":"2021-03-05","current":118.273299,"twenty":121.370112,"median":131.773277,"eighty":138.597465,"marketCap":64242450000},{"date":"2021-03-12","current":100.234744,"twenty":115.144343,"median":131.444491,"eighty":138.327802,"marketCap":71380500000},{"date":"2021-03-19","current":106.807334,"twenty":102.836599,"median":131.163237,"eighty":137.728813,"marketCap":76035750000},{"date":"2021-03-26","current":107.280944,"twenty":102.798439,"median":129.405406,"eighty":137.215995,"marketCap":76035750000},{"date":"2021-04-01","current":104.928791,"twenty":103.080794,"median":123.919578,"eighty":135.901969,"marketCap":74173650000},{"date":"2021-04-09","current":103.821566,"twenty":103.195275,"median":123.014454,"eighty":135.692179,"marketCap":73552950000},{"date":"2021-04-16","current":106.048433,"twenty":102.474738,"median":121.82302,"eighty":135.528299,"marketCap":75415050000},{"date":"2021-04-23","current":108.830933,"twenty":102.939616,"median":118.273299,"eighty":135.19709,"marketCap":77587500000},{"date":"2021-04-30","current":104.915861,"twenty":103.195275,"median":114.803394,"eighty":134.329157,"marketCap":75104700000},{"date":"2021-05-07","current":98.640753,"twenty":103.195275,"median":110.112083,"eighty":132.983592,"marketCap":71070150000},{"date":"2021-05-14","current":92.024101,"twenty":100.946831,"median":108.783145,"eighty":132.25397,"marketCap":66259725000},{"date":"2021-05-21","current":96.092368,"twenty":98.895615,"median":108.42381,"eighty":132.165249,"marketCap":69208050000},{"date":"2021-05-28","current":98.995093,"twenty":99.080437,"median":107.942911,"eighty":132.117215,"marketCap":72001200000},{"date":"2021-06-04","current":99.037903,"twenty":99.106123,"median":107.178462,"eighty":131.968879,"marketCap":71690850000},{"date":"2021-06-11","current":99.902667,"twenty":98.810271,"median":106.807334,"eighty":131.810986,"marketCap":72311550000},{"date":"2021-06-18","current":108.284219,"twenty":99.003655,"median":106.523254,"eighty":131.74213,"marketCap":77742675000},{"date":"2021-06-25","current":117.003307,"twenty":99.072013,"median":106.980492,"eighty":131.600577,"marketCap":83949675000},{"date":"2021-07-02","current":120.89118,"twenty":99.208454,"median":107.328918,"eighty":131.532724,"marketCap":86587650000},{"date":"2021-07-09","current":115.807593,"twenty":99.751975,"median":107.942911,"eighty":131.356258,"marketCap":82863450000},{"date":"2021-07-16","current":116.243723,"twenty":99.902667,"median":108.278109,"eighty":131.26211,"marketCap":83173800000},{"date":"2021-07-23","current":97.602067,"twenty":99.902667,"median":108.206439,"eighty":131.163237,"marketCap":69828750000},{"date":"2021-07-30","current":90.707812,"twenty":98.995093,"median":107.395088,"eighty":130.993178,"marketCap":65114343000},{"date":"2021-08-06","current":83.133606,"twenty":98.529782,"median":107.07598,"eighty":129.952352,"marketCap":59533113600},{"date":"2021-08-13","current":93.614253,"twenty":97.602067,"median":106.665294,"eighty":128.858459,"marketCap":67129786950},{"date":"2021-08-20","current":80.828115,"twenty":96.07529,"median":106.048433,"eighty":125.547429,"marketCap":57796731120},{"date":"2021-08-27","current":89.366968,"twenty":95.900659,"median":105.788342,"eighty":124.744484,"marketCap":64184138100},{"date":"2021-09-03","current":51.47608,"twenty":93.614253,"median":105.110851,"eighty":124.378203,"marketCap":61393523400},{"date":"2021-09-10","current":46.17982,"twenty":92.540935,"median":104.747692,"eighty":123.460953,"marketCap":55218531060},{"date":"2021-09-17","current":36.553362,"twenty":91.927125,"median":104.130713,"eighty":123.014454,"marketCap":43578630300},{"date":"2021-09-24","current":37.158356,"twenty":91.225302,"median":103.913358,"eighty":122.841392,"marketCap":44320394220},{"date":"2021-09-30","current":41.566333,"twenty":89.724886,"median":103.711001,"eighty":122.66597,"marketCap":49743896300},{"date":"2021-10-08","current":41.981331,"twenty":89.188429,"median":103.218873,"eighty":121.702394,"marketCap":50238245580},{"date":"2021-10-15","current":42.365371,"twenty":86.589017,"median":102.970926,"eighty":121.098517,"marketCap":50732594860},{"date":"2021-10-22","current":46.981867,"twenty":83.282402,"median":102.375797,"eighty":120.997376,"marketCap":56664786220},{"date":"2021-10-29","current":40.524079,"twenty":63.920389,"median":101.947586,"eighty":120.721644,"marketCap":48755197740},{"date":"2021-11-05","current":36.047607,"twenty":50.820817,"median":101.421556,"eighty":120.421774,"marketCap":43440942980},{"date":"2021-11-12","current":42.27278,"twenty":47.977111,"median":100.39846,"eighty":120.252054,"marketCap":51152929200},{"date":"2021-11-19","current":35.320252,"twenty":45.121222,"median":100.234744,"eighty":119.748,"marketCap":42679421520},{"date":"2021-11-26","current":33.316117,"twenty":43.546934,"median":99.480215,"eighty":119.155093,"marketCap":40270597440},{"date":"2021-12-03","current":29.317827,"twenty":42.724475,"median":98.995093,"eighty":119.004176,"marketCap":35503214000},{"date":"2021-12-10","current":30.021634,"twenty":42.097911,"median":98.619237,"eighty":118.663635,"marketCap":36417584800},{"date":"2021-12-17","current":22.001631,"twenty":41.640285,"median":97.979477,"eighty":118.128643,"marketCap":26670513760},{"date":"2021-12-24","current":19.74704,"twenty":40.329382,"median":97.60272,"eighty":117.548318,"marketCap":23960346080},{"date":"2021-12-31","current":20.134733,"twenty":39.869313,"median":96.991469,"eighty":116.976973,"marketCap":24483901200},{"date":"2022-01-07","current":19.008552,"twenty":17.662977,"median":18.846085,"eighty":19.459024,"marketCap":23026701280},{"date":"2022-01-14","current":19.449031,"twenty":18.296919,"median":19.210746,"eighty":20.567616,"marketCap":23611604120},{"date":"2022-01-21","current":23.022416,"twenty":18.789404,"median":19.449031,"eighty":21.020607,"marketCap":28013767600},{"date":"2022-01-28","current":21.939945,"twenty":18.887316,"median":20.217568,"eighty":22.052363,"marketCap":26628471400},{"date":"2022-02-04","current":22.686624,"twenty":18.914803,"median":20.482831,"eighty":22.333848,"marketCap":27521217840},{"date":"2022-02-11","current":24.590947,"twenty":18.993938,"median":20.969828,"eighty":22.594958,"marketCap":29891613560},{"date":"2022-02-18","current":22.958667,"twenty":19.008552,"median":21.478772,"eighty":22.686624,"marketCap":28044551960},{"date":"2022-02-25","current":18.100535,"twenty":18.993938,"median":21.021765,"eighty":22.594958,"marketCap":22164739200},{"date":"2022-03-04","current":15.957554,"twenty":18.704383,"median":20.816848,"eighty":22.589378,"marketCap":19548068600},{"date":"2022-03-11","current":13.238371,"twenty":17.628859,"median":20.134733,"eighty":22.455356,"marketCap":16192573360},{"date":"2022-03-18","current":13.417711,"twenty":16.634968,"median":19.8826,"eighty":22.45231,"marketCap":16346495160},{"date":"2022-03-25","current":11.117788,"twenty":13.984372,"median":19.412939,"eighty":22.333848,"marketCap":13545118400},{"date":"2022-04-01","current":9.774767,"twenty":13.361689,"median":18.95437,"eighty":22.220991,"marketCap":15361395640},{"date":"2022-04-08","current":10.455841,"twenty":12.43803,"median":18.805976,"eighty":22.177753,"marketCap":16438848240},{"date":"2022-04-14","current":9.590594,"twenty":11.071207,"median":18.402459,"eighty":22.112971,"marketCap":15053552040},{"date":"2022-04-22","current":8.17437,"twenty":10.514996,"median":17.713138,"eighty":22.022172,"marketCap":12590803240},{"date":"2022-04-29","current":8.815916,"twenty":9.791875,"median":17.212769,"eighty":21.798725,"marketCap":13360412240},{"date":"2022-05-06","current":7.476411,"twenty":9.325733,"median":16.896531,"eighty":21.543647,"marketCap":11236291400},{"date":"2022-05-13","current":7.377598,"twenty":8.991291,"median":15.957554,"eighty":21.370649,"marketCap":10889397800},{"date":"2022-05-20","current":7.97825,"twenty":8.548839,"median":14.195552,"eighty":21.096775,"marketCap":11941191600},{"date":"2022-05-27","current":7.624634,"twenty":8.249129,"median":13.482794,"eighty":21.021765,"marketCap":11402028120},{"date":"2022-06-02","current":8.193897,"twenty":8.215493,"median":13.361689,"eighty":20.980215,"marketCap":12319081320},{"date":"2022-06-10","current":9.068152,"twenty":8.243482,"median":12.940406,"eighty":20.968714,"marketCap":13541818920},{"date":"2022-06-17","current":8.647766,"twenty":8.24375,"median":11.165618,"eighty":20.725895,"marketCap":12899881680},{"date":"2022-06-24","current":9.164572,"twenty":8.263629,"median":10.89188,"eighty":20.373374,"marketCap":13725229560},{"date":"2022-06-30","current":9.752873,"twenty":8.29208,"median":10.529785,"eighty":20.201001,"marketCap":14581145880},{"date":"2022-07-08","current":8.251801,"twenty":8.261073,"median":10.093463,"eighty":20.033124,"marketCap":12349649760},{"date":"2022-07-15","current":6.968313,"twenty":8.221698,"median":9.796152,"eighty":19.93038,"marketCap":10332132720},{"date":"2022-07-22","current":7.107965,"twenty":8.12993,"median":9.658108,"eighty":19.877711,"marketCap":10546111800},{"date":"2022-07-29","current":6.934683,"twenty":7.891724,"median":9.566178,"eighty":19.612681,"marketCap":10301564280},{"date":"2022-08-05","current":6.519156,"twenty":7.682,"median":9.360162,"eighty":19.427376,"marketCap":9659627040},{"date":"2022-08-12","current":6.489683,"twenty":7.608793,"median":9.284991,"eighty":19.170307,"marketCap":9629058600},{"date":"2022-08-19","current":6.617729,"twenty":7.436144,"median":9.230997,"eighty":18.999784,"marketCap":9720763920},{"date":"2022-08-26","current":5.684689,"twenty":7.372687,"median":9.132145,"eighty":18.946457,"marketCap":8284047240},{"date":"2022-09-02","current":-56.796084,"twenty":7.284072,"median":9.036297,"eighty":18.873572,"marketCap":6877899000},{"date":"2022-09-09","current":-66.642016,"twenty":7.129358,"median":8.876781,"eighty":18.797954,"marketCap":8039499720},{"date":"2022-09-16","current":-64.706001,"twenty":6.948135,"median":8.731841,"eighty":18.741273,"marketCap":7733815320},{"date":"2022-09-23","current":-55.02051,"twenty":6.615481,"median":8.550719,"eighty":18.462844,"marketCap":6449940840},{"date":"2022-09-30","current":-51.271913,"twenty":6.514651,"median":8.549222,"eighty":17.956542,"marketCap":6021982680},{"date":"2022-10-07","current":-46.850126,"twenty":6.419635,"median":8.492487,"eighty":17.729586,"marketCap":5502319200},{"date":"2022-10-14","current":-46.300105,"twenty":6.306082,"median":8.407645,"eighty":17.67435,"marketCap":5380045440},{"date":"2022-10-21","current":-45.559829,"twenty":6.088797,"median":8.325947,"eighty":17.545641,"marketCap":5257771680},{"date":"2022-10-28","current":-38.208551,"twenty":-39.368637,"median":8.251801,"eighty":17.18734,"marketCap":4401855360},{"date":"2022-11-04","current":-44.672617,"twenty":-39.811135,"median":8.231633,"eighty":17.047806,"marketCap":5196634800},{"date":"2022-11-11","current":-54.43593,"twenty":-42.453406,"median":8.193897,"eighty":16.844218,"marketCap":6388803960},{"date":"2022-11-18","current":-66.645356,"twenty":-45.839371,"median":8.120258,"eighty":16.499485,"marketCap":7794952200},{"date":"2022-11-25","current":-76.135428,"twenty":-46.753492,"median":7.961082,"eighty":15.851147,"marketCap":8834279160},{"date":"2022-12-02","current":-100.48222,"twenty":-47.284005,"median":7.788994,"eighty":15.221762,"marketCap":11860554720},{"date":"2022-12-09","current":-124.446843,"twenty":-48.409082,"median":7.699036,"eighty":14.322261,"marketCap":14825693400},{"date":"2022-12-16","current":-108.791939,"twenty":-53.300204,"median":7.644678,"eighty":13.937419,"marketCap":12930450120},{"date":"2022-12-23","current":-105.415623,"twenty":-56.440969,"median":7.585031,"eighty":13.696243,"marketCap":12533060400},{"date":"2022-12-30","current":-106.690531,"twenty":-57.004536,"median":7.473266,"eighty":13.536156,"marketCap":12838744800},{"date":"2023-01-06","current":-110.38299,"twenty":-57.735858,"median":7.431312,"eighty":13.443744,"marketCap":13419545160},{"date":"2023-01-13","current":-100.169677,"twenty":-60.128527,"median":7.379348,"eighty":13.384098,"marketCap":12410786640},{"date":"2023-01-20","current":-101.036677,"twenty":-61.184499,"median":7.35724,"eighty":13.287698,"marketCap":12410786640},{"date":"2023-01-27","current":-108.729057,"twenty":-61.774988,"median":7.332775,"eighty":13.238371,"marketCap":13358408280},{"date":"2023-02-03","current":-93.564875,"twenty":-65.717558,"median":7.276512,"eighty":13.210329,"marketCap":11554870320},{"date":"2023-02-10","current":-85.414706,"twenty":-67.30582,"median":7.176602,"eighty":12.670483,"marketCap":10484974920},{"date":"2023-02-17","current":-84.721924,"twenty":-70.959919,"median":7.01147,"eighty":11.508216,"marketCap":10301564280},{"date":"2023-02-24","current":-81.952851,"twenty":-81.952851,"median":6.822375,"eighty":11.165618,"marketCap":9843037680},{"date":"2023-03-03","current":-83.956604,"twenty":-82.915471,"median":6.617729,"eighty":11.117788,"marketCap":10148722080},{"date":"2023-03-09","current":-75.664235,"twenty":-75.664235,"median":-75.664235,"eighty":-75.664235,"marketCap":9078826680},{"date":"2023-03-17","current":-77.21005,"twenty":-46.903399,"median":21.615711,"eighty":99.140234,"marketCap":9353942640},{"date":"2023-03-24","current":-17.577286,"twenty":-46.903399,"median":21.400713,"eighty":99.020779,"marketCap":9751332360},{"date":"2023-03-31","current":-18.600989,"twenty":-46.656857,"median":21.096775,"eighty":98.871878,"marketCap":10240427400},{"date":"2023-04-06","current":-17.946261,"twenty":-46.366954,"median":20.995796,"eighty":98.687056,"marketCap":9873606120},{"date":"2023-04-14","current":-19.538243,"twenty":-46.313475,"median":20.816848,"eighty":98.650014,"marketCap":10760090880},{"date":"2023-04-21","current":-16.827086,"twenty":-46.065991,"median":20.387842,"eighty":98.606328,"marketCap":9262237320},{"date":"2023-04-28","current":-15.834288,"twenty":-45.928898,"median":20.050059,"eighty":98.54337,"marketCap":8650868520},{"date":"2023-05-05","current":-15.975945,"twenty":-45.6996,"median":19.8826,"eighty":98.199599,"marketCap":8742573840},{"date":"2023-05-12","current":-15.186763,"twenty":-45.027502,"median":19.449031,"eighty":97.868742,"marketCap":8253478800},{"date":"2023-05-19","current":-13.406628,"twenty":-43.837664,"median":19.210746,"eighty":97.67999,"marketCap":7183583400},{"date":"2023-05-25","current":-12.602746,"twenty":-43.074972,"median":18.95437,"eighty":97.60285,"marketCap":6725056800},{"date":"2023-06-02","current":-12.990508,"twenty":-42.140925,"median":18.765867,"eighty":97.596664,"marketCap":6908467440},{"date":"2023-06-09","current":-13.009277,"twenty":-41.067044,"median":18.100535,"eighty":97.517172,"marketCap":6908467440},{"date":"2023-06-16","current":-14.286524,"twenty":-40.44822,"median":17.657291,"eighty":97.191005,"marketCap":7550404680},{"date":"2023-06-23","current":-12.213049,"twenty":-40.228993,"median":17.212769,"eighty":97.069156,"marketCap":6419372400},{"date":"2023-06-30","current":-12.970105,"twenty":-39.883394,"median":16.765749,"eighty":96.521211,"marketCap":6755625240},{"date":"2023-07-07","current":-12.46623,"twenty":-39.798753,"median":15.425519,"eighty":96.15277,"marketCap":6480509280},{"date":"2023-07-14","current":-12.525677,"twenty":-39.685851,"median":13.866989,"eighty":96.078706,"marketCap":6602783040},{"date":"2023-07-21","current":-12.292862,"twenty":-38.498572,"median":13.417711,"eighty":96.049213,"marketCap":6449940840},{"date":"2023-07-28","current":-14.11403,"twenty":-37.869873,"median":13.22435,"eighty":96.039374,"marketCap":7397562480},{"date":"2023-08-04","current":-15.138669,"twenty":-37.05241,"median":11.508216,"eighty":95.972244,"marketCap":7947794400},{"date":"2023-08-11","current":-13.643612,"twenty":-24.026739,"median":11.059562,"eighty":95.911661,"marketCap":7122446520},{"date":"2023-08-18","current":-12.798345,"twenty":-20.652541,"median":10.603729,"eighty":95.830494,"marketCap":6633351480},{"date":"2023-08-25","current":11.198561,"twenty":-19.841734,"median":10.529785,"eighty":95.259742,"marketCap":7336425600},{"date":"2023-09-01","current":11.384596,"twenty":-19.560446,"median":10.808282,"eighty":94.914454,"marketCap":7489267800},{"date":"2023-09-08","current":13.165964,"twenty":-19.476563,"median":11.065052,"eighty":93.863944,"marketCap":8559163200},{"date":"2023-09-15","current":11.758199,"twenty":-19.394904,"median":11.198561,"eighty":93.497194,"marketCap":7703246880},{"date":"2023-09-22","current":15.605852,"twenty":-19.307732,"median":11.384405,"eighty":93.426352,"marketCap":10179290520},{"date":"2023-09-29","current":11.555695,"twenty":-19.06014,"median":11.508216,"eighty":93.033832,"marketCap":7550404680},{"date":"2023-10-06","current":11.561231,"twenty":-18.907655,"median":11.508216,"eighty":92.709182,"marketCap":7550404680},{"date":"2023-10-13","current":10.640994,"twenty":-18.698322,"median":11.392486,"eighty":92.547136,"marketCap":6939035880},{"date":"2023-10-20","current":10.281823,"twenty":-18.416557,"median":11.382985,"eighty":92.504133,"marketCap":6694488360},{"date":"2023-10-27","current":10.286236,"twenty":-18.232201,"median":11.165618,"eighty":92.393256,"marketCap":6694488360},{"date":"2023-11-03","current":9.743703,"twenty":-18.070703,"median":11.031425,"eighty":92.167886,"marketCap":6358235520},{"date":"2023-11-10","current":9.792594,"twenty":-17.958469,"median":10.968623,"eighty":92.009672,"marketCap":6388803960},{"date":"2023-11-17","current":9.472887,"twenty":-17.869114,"median":10.843071,"eighty":91.963667,"marketCap":6235961760},{"date":"2023-11-24","current":11.606251,"twenty":-17.68295,"median":10.840113,"eighty":91.779538,"marketCap":7703246880},{"date":"2023-12-01","current":10.411665,"twenty":-17.568514,"median":10.779152,"eighty":91.495996,"marketCap":6939035880},{"date":"2023-12-08","current":9.072342,"twenty":-17.365208,"median":10.640994,"eighty":91.383521,"marketCap":6021982680},{"date":"2023-12-15","current":9.066042,"twenty":-17.076238,"median":10.502505,"eighty":91.102265,"marketCap":6052551120},{"date":"2023-12-22","current":8.293183,"twenty":-17.017631,"median":10.455841,"eighty":90.717315,"marketCap":5532887640},{"date":"2023-12-29","current":8.522654,"twenty":-16.938156,"median":10.414635,"eighty":90.707812,"marketCap":5716298280},{"date":"2024-01-05","current":8.170093,"twenty":-16.8493,"median":10.367199,"eighty":90.56961,"marketCap":5441182320},{"date":"2024-01-12","current":8.349246,"twenty":-16.562239,"median":10.281823,"eighty":89.992085,"marketCap":5563456080},{"date":"2024-01-19","current":7.212278,"twenty":-16.371064,"median":10.249218,"eighty":89.593431,"marketCap":4799245080},{"date":"2024-01-26","current":7.655515,"twenty":-16.079913,"median":10.191297,"eighty":89.451342,"marketCap":5074361040},{"date":"2024-02-02","current":7.295876,"twenty":-15.983743,"median":10.183097,"eighty":89.380025,"marketCap":4829813520},{"date":"2024-02-09","current":7.443923,"twenty":-15.862619,"median":10.093463,"eighty":89.273826,"marketCap":4952087280},{"date":"2024-02-16","current":8.177357,"twenty":-15.834288,"median":10.07495,"eighty":89.188429,"marketCap":5441182320},{"date":"2024-02-23","current":9.052,"twenty":-15.759579,"median":9.954388,"eighty":88.912519,"marketCap":5991414240},{"date":"2024-03-01","current":9.138668,"twenty":-15.613684,"median":9.850216,"eighty":88.312148,"marketCap":6052551120},{"date":"2024-03-08","current":9.365277,"twenty":-15.561125,"median":9.831468,"eighty":87.574797,"marketCap":6205393320},{"date":"2024-03-15","current":9.41975,"twenty":-15.499746,"median":9.805065,"eighty":87.133523,"marketCap":6235961760},{"date":"2024-03-22","current":9.058634,"twenty":-15.321756,"median":9.768804,"eighty":86.689645,"marketCap":5991414240},{"date":"2024-03-28","current":-12.068163,"twenty":-15.177144,"median":9.752873,"eighty":85.779394,"marketCap":5685729840},{"date":"2024-04-05","current":-11.491788,"twenty":-15.148288,"median":9.743557,"eighty":84.578181,"marketCap":5410613880},{"date":"2024-04-12","current":-11.290601,"twenty":-15.13817,"median":9.669922,"eighty":84.114136,"marketCap":5318908560},{"date":"2024-04-19","current":-10.910584,"twenty":-14.928421,"median":9.635188,"eighty":84.014994,"marketCap":5135497920},{"date":"2024-04-26","current":-12.289559,"twenty":-14.770468,"median":9.590594,"eighty":83.603315,"marketCap":5777435160},{"date":"2024-05-03","current":-13.07889,"twenty":-14.740061,"median":9.560835,"eighty":83.282402,"marketCap":6144256440},{"date":"2024-05-10","current":-13.437403,"twenty":-14.707785,"median":9.495265,"eighty":82.671282,"marketCap":6327667080},{"date":"2024-05-17","current":-15.86254,"twenty":-14.71765,"median":9.471134,"eighty":82.214043,"marketCap":7458699360},{"date":"2024-05-24","current":-13.292482,"twenty":-14.823241,"median":9.459573,"eighty":81.529085,"marketCap":6235961760},{"date":"2024-05-31","current":-12.237479,"twenty":-14.741401,"median":9.408787,"eighty":80.833416,"marketCap":5746866720},{"date":"2024-06-07","current":-12.383022,"twenty":-14.71765,"median":9.360162,"eighty":80.201762,"marketCap":5808003600},{"date":"2024-06-14","current":-12.590078,"twenty":-14.661726,"median":9.289821,"eighty":78.927157,"marketCap":5899708920},{"date":"2024-06-21","current":-12.42038,"twenty":-14.549231,"median":9.282371,"eighty":77.498406,"marketCap":5808003600},{"date":"2024-06-28","current":-11.836956,"twenty":-14.514115,"median":9.240771,"eighty":77.10612,"marketCap":5532887640},{"date":"2024-07-05","current":-11.774116,"twenty":-14.488538,"median":9.22238,"eighty":76.952134,"marketCap":5502319200},{"date":"2024-07-12","current":-11.952794,"twenty":-14.355831,"median":9.152133,"eighty":75.225706,"marketCap":5594024520},{"date":"2024-07-19","current":-11.364739,"twenty":-14.341938,"median":9.124597,"eighty":75.099139,"marketCap":5318908560},{"date":"2024-07-26","current":-11.127455,"twenty":-14.336502,"median":9.067097,"eighty":74.781004,"marketCap":5227203240},{"date":"2024-08-02","current":-11.003721,"twenty":-14.286524,"median":9.056492,"eighty":72.844329,"marketCap":5166066360},{"date":"2024-08-09","current":-11.318947,"twenty":-14.228683,"median":9.021066,"eighty":72.810293,"marketCap":5349477000},{"date":"2024-08-16","current":-11.055932,"twenty":-14.1979,"median":9.002919,"eighty":72.80977,"marketCap":5227203240},{"date":"2024-08-23","current":-10.880635,"twenty":-14.11403,"median":8.962467,"eighty":72.326448,"marketCap":5166066360},{"date":"2024-08-30","current":-3.770162,"twenty":-13.967131,"median":8.877833,"eighty":72.110382,"marketCap":5166066360},{"date":"2024-09-06","current":-3.63456,"twenty":-13.880741,"median":8.793318,"eighty":71.97389,"marketCap":4982655720},{"date":"2024-09-13","current":-3.375822,"twenty":-13.691875,"median":8.719014,"eighty":71.436946,"marketCap":4615834440},{"date":"2024-09-20","current":-3.666822,"twenty":-13.682831,"median":8.628076,"eighty":71.302764,"marketCap":5043792600},{"date":"2024-09-27","current":-4.440153,"twenty":-13.664164,"median":8.581498,"eighty":70.222246,"marketCap":6144256440},{"date":"2024-10-04","current":-5.836261,"twenty":-13.650192,"median":8.561671,"eighty":68.111647,"marketCap":8039499720},{"date":"2024-10-10","current":-4.534154,"twenty":-13.643156,"median":8.549799,"eighty":66.051428,"marketCap":6205393320},{"date":"2024-10-18","current":-4.31094,"twenty":-13.633958,"median":8.529271,"eighty":64.794349,"marketCap":5869140480},{"date":"2024-10-25","current":-4.266304,"twenty":-13.599861,"median":8.493192,"eighty":59.921993,"marketCap":5808003600},{"date":"2024-11-01","current":-4.398065,"twenty":-13.524447,"median":8.455704,"eighty":52.382736,"marketCap":5991414240},{"date":"2024-11-08","current":-4.680357,"twenty":-13.456399,"median":8.403555,"eighty":51.780822,"marketCap":6327667080},{"date":"2024-11-15","current":-4.10087,"twenty":-13.450785,"median":8.369221,"eighty":51.37761,"marketCap":5502319200},{"date":"2024-11-22","current":-3.920865,"twenty":-13.444308,"median":8.345706,"eighty":50.957179,"marketCap":5257771680},{"date":"2024-11-29","current":-4.082758,"twenty":-13.425093,"median":8.293183,"eighty":50.138202,"marketCap":5471750760},{"date":"2024-12-06","current":-4.11526,"twenty":-13.393544,"median":8.264322,"eighty":49.517979,"marketCap":5502319200},{"date":"2024-12-13","current":-3.95883,"twenty":-13.36871,"median":8.249129,"eighty":49.493927,"marketCap":5288340120},{"date":"2024-12-20","current":-3.819614,"twenty":-13.359743,"median":8.221702,"eighty":48.474733,"marketCap":5074361040},{"date":"2024-12-27","current":-3.91469,"twenty":-13.358008,"median":8.220892,"eighty":46.981867,"marketCap":5196634800},{"date":"2025-01-03","current":-3.6348,"twenty":-13.355353,"median":8.193897,"eighty":46.452263,"marketCap":4829813520},{"date":"2025-01-10","current":-3.486978,"twenty":-13.351603,"median":8.175864,"eighty":46.207828,"marketCap":4615834440},{"date":"2025-01-17","current":-3.530314,"twenty":-13.345356,"median":8.16862,"eighty":45.377467,"marketCap":4676971320},{"date":"2025-01-24","current":-3.531261,"twenty":-13.329561,"median":8.013997,"eighty":45.102669,"marketCap":4707539760},{"date":"2025-01-28","current":-3.558472,"twenty":-13.325939,"median":7.969666,"eighty":44.962613,"marketCap":4768676640},{"date":"2025-02-07","current":-3.601661,"twenty":-13.324004,"median":7.888477,"eighty":44.385709,"marketCap":4799245080},{"date":"2025-02-14","current":-3.764058,"twenty":-13.313089,"median":7.809745,"eighty":43.933467,"marketCap":5013224160},{"date":"2025-02-21","current":-3.77355,"twenty":-13.297974,"median":7.766913,"eighty":43.568101,"marketCap":5043792600},{"date":"2025-02-28","current":-3.786028,"twenty":-13.291326,"median":7.726576,"eighty":43.414791,"marketCap":5043792600},{"date":"2025-03-07","current":-3.83945,"twenty":-13.2832,"median":7.668769,"eighty":42.960393,"marketCap":5135497920},{"date":"2025-03-14","current":-3.860899,"twenty":-13.266669,"median":7.652022,"eighty":42.885557,"marketCap":5166066360},{"date":"2025-03-21","current":-3.725288,"twenty":-13.255603,"median":7.624634,"eighty":42.744195,"marketCap":4982655720},{"date":"2025-03-28","current":-11.078204,"twenty":-13.248009,"median":7.552855,"eighty":42.67849,"marketCap":5349477000},{"date":"2025-04-03","current":-10.757943,"twenty":-13.233628,"median":7.488532,"eighty":42.57343,"marketCap":5196634800},{"date":"2025-04-11","current":-10.535826,"twenty":-13.20803,"median":7.45901,"eighty":42.365371,"marketCap":5043792600},{"date":"2025-04-17","current":-10.585652,"twenty":-13.131941,"median":7.448184,"eighty":42.291298,"marketCap":5074361040},{"date":"2025-04-25","current":-11.519873,"twenty":-13.092502,"median":7.423204,"eighty":42.097911,"marketCap":5532887640},{"date":"2025-05-02","current":-11.812992,"twenty":-13.076849,"median":7.407154,"eighty":41.975783,"marketCap":5685729840},{"date":"2025-05-09","current":-11.604506,"twenty":-13.061759,"median":7.379348,"eighty":41.963326,"marketCap":5624592960},{"date":"2025-05-16","current":-11.197683,"twenty":-13.012771,"median":7.35724,"eighty":41.907673,"marketCap":5471750760},{"date":"2025-05-23","current":-10.977177,"twenty":-13.005523,"median":7.295876,"eighty":41.714238,"marketCap":5380045440},{"date":"2025-05-30","current":-10.370252,"twenty":-12.990436,"median":7.279738,"eighty":41.541081,"marketCap":5104929480},{"date":"2025-06-06","current":-10.405802,"twenty":-12.986139,"median":7.212278,"eighty":41.271489,"marketCap":5135497920},{"date":"2025-06-13","current":-10.711262,"twenty":-12.967443,"median":7.197441,"eighty":40.582542,"marketCap":5288340120},{"date":"2025-06-20","current":-10.36008,"twenty":-12.956125,"median":7.107965,"eighty":40.45918,"marketCap":5104929480},{"date":"2025-06-27","current":-10.826054,"twenty":-12.946182,"median":6.951498,"eighty":40.194783,"marketCap":5349477000},{"date":"2025-07-04","current":-10.825545,"twenty":-12.917164,"median":6.796265,"eighty":40.175578,"marketCap":5349477000},{"date":"2025-07-11","current":-11.765301,"twenty":-12.901883,"median":6.617729,"eighty":40.01968,"marketCap":5808003600},{"date":"2025-07-18","current":-11.340729,"twenty":-12.883609,"median":6.558865,"eighty":39.831721,"marketCap":5594024520},{"date":"2025-07-24","current":-11.855357,"twenty":-12.872701,"median":6.515402,"eighty":39.569982,"marketCap":5869140480}],"updateTime":1753486076362}}}