港股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

华润医疗

4.390

-0.040-0.90%

成交量：1,474.10万

成交额：6,568.18万

市值：56.92亿

市盈率：8.95

高：4.570

开：4.430

低：4.340

收：4.430

数据加载中...

总览公司新闻公告

华润医疗05月22日遭主力抛售95.7万元

每日卖空追踪 | 华润医疗 05月19日卖空量成交5.5万股，卖空比例为1.32%

华润医疗05月19日获主力加仓97.0万元

华润医疗05月15日遭主力抛售57.5万元

每日卖空追踪 | 华润医疗 05月08日卖空量成交11.25万股，卖空比例为4.42%

华润医疗05月08日主力净流出68.8万元散户资金买入

华润医疗05月07日获主力加仓172.0万元

每日卖空追踪 | 华润医疗 04月30日卖空量成交89.2万股，卖空比例为21.93%

华润医疗04月30日主力净流入9.8万元散户资金抛售

每日卖空追踪 | 华润医疗 04月28日卖空量成交104.6万股，卖空比例为20.16%

每日卖空追踪 | 华润医疗 04月22日卖空量成交108.35万股，卖空比例为7.53%

华润医疗04月22日获主力加仓230万元

华润医疗盘中异动大幅拉升5.16%报3.670港元

格隆汇沽空预警榜 | 4月17日

每日卖空追踪 | 华润医疗 04月17日卖空量成交253.85万股，卖空比例为46.11%

每日卖空追踪 | 华润医疗 04月16日卖空量成交91.9万股，卖空比例为12.64%

华润医疗04月16日主力净流出396万元散户资金买入

每日卖空追踪 | 华润医疗 04月14日卖空量成交151.75万股，卖空比例为22.37%

华润医疗04月14日获主力加仓39万元

每日卖空追踪 | 华润医疗 04月10日卖空量成交180.5万股，卖空比例为15.56%

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/01515/news?page=4"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"01515","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"01515\",,,,,undefined,":{"symbol":"01515","market":"HK","secType":"STK","nameCN":"华润医疗","latestPrice":4.39,"timestamp":1753430887012,"preClose":4.43,"halted":0,"volume":14741000,"delay":0,"floatShares":1296676516,"shares":1296676516,"eps":0.4904388846485927,"marketStatus":"未开盘","change":-0.04,"latestTime":"07-25 16:08:07","open":4.43,"high":4.57,"low":4.34,"amount":65681810,"amplitude":0.051919,"askPrice":4.4,"askSize":1000,"bidPrice":4.39,"bidSize":40000,"shortable":3,"etf":0,"ttmEps":0.4904388846485927,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1753666200000},"marketStatusCode":0,"adr":0,"listingDate":1385654400000,"exchange":"SEHK","adjPreClose":4.43,"dividendRate":0.032827,"openAndCloseTimeList":[[1753407000000,1753416000000],[1753419600000,1753430400000]],"volumeRatio":1.3065945754252557,"lotSize":500,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"01515\",,,,,undefined,":{"symbol":"01515","floatShares":1296676516,"roa":"3.49%","roe":"9.26%","lyrEps":0.490439,"volumeRatio":1.3065945754252557,"shares":1296676516,"dividePrice":0.144639,"high":4.57,"amplitude":0.051919,"preClose":4.43,"low":4.34,"week52Low":2.945,"pbRate":"0.84","psRate":"0.53","week52High":4.9,"institutionHeld":0,"latestPrice":4.39,"committee":0.95122,"eps":0.4904388846485927,"divideRate":0.032947,"volume":14741000,"delay":0,"ttmEps":0.4904388846485927,"open":4.43,"prevYearClose":3.892,"prevWeekClose":4.39,"prevMonthClose":4.1,"prevQuarterClose":4.1,"fiveDayClose":4.13,"twentyDayClose":4.05,"sixtyDayClose":3.579},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"01515\",pageSize:20,pageCount:4,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2537911955","title":"华润医疗05月22日遭主力抛售95.7万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2537911955","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537911955?lang=zh_cn&edition=fundamental","pubTime":"2025-05-22 16:15","pubTimestamp":1747901753,"startTime":"0","endTime":"0","summary":"05月22日, 华润医疗股价跌2.30%，报收3.83元，成交金额1346.8万元，换手率0.27%，振幅3.06%，量比0.90。华润医疗今日主力资金净流出95.7万元，连续3日净流出，上一交易日主力净流出209.1万元。该股近5个交易日上涨2.40%，主力资金累计净流出47.8万元；近20日主力资金累计净流入190.3万元，其中净流入天数为9日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250522174016a6e8a9e5&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250522174016a6e8a9e5&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1570","BK1209","01515"],"gpt_icon":0},{"id":"2536507584","title":"每日卖空追踪 | 华润医疗 05月19日卖空量成交5.5万股，卖空比例为1.32%","url":"https://stock-news.laohu8.com/highlight/detail?id=2536507584","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536507584?lang=zh_cn&edition=fundamental","pubTime":"2025-05-19 16:30","pubTimestamp":1747643422,"startTime":"0","endTime":"0","summary":"华润医疗北京时间05月19日，涨1.05%，卖空量成交5.5万股%，较上一交易日减少81.48%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250519174643a6e48acc&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250519174643a6e48acc&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1209","01515","BK1570"],"gpt_icon":0},{"id":"2536075855","title":"华润医疗05月19日获主力加仓97.0万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2536075855","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536075855?lang=zh_cn&edition=fundamental","pubTime":"2025-05-19 16:15","pubTimestamp":1747642553,"startTime":"0","endTime":"0","summary":"05月19日, 华润医疗股价涨1.05%，报收3.86元，成交金额1609.9万元，换手率0.32%，振幅2.36%，量比0.94。华润医疗今日主力资金净流入97.0万元，上一交易日主力净流入167.2万元。该股近5个交易日上涨1.31%，主力资金累计净流入151.6万元，其中1个交易日为股价下跌时净流入；近20日主力资金累计净流入693.0万元，其中净流入天数为11日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250519174032a483d797&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250519174032a483d797&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01515","BK1570","BK1209"],"gpt_icon":0},{"id":"2535123778","title":"华润医疗05月15日遭主力抛售57.5万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2535123778","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535123778?lang=zh_cn&edition=fundamental","pubTime":"2025-05-15 16:15","pubTimestamp":1747296951,"startTime":"0","endTime":"0","summary":"05月15日, 华润医疗股价跌0.79%，报收3.75元，成交金额787.4万元，换手率0.16%，振幅1.32%，量比0.45。华润医疗今日主力资金净流出57.5万元，上一交易日主力净流出89.2万元。该股近5个交易日上涨0.54%，主力资金累计净流入262.0万元，其中1个交易日为股价下跌时净流入；近20日主力资金累计净流入748.7万元，其中净流入天数为11日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250515173818a47f6126&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250515173818a47f6126&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01515","BK1209","BK1570"],"gpt_icon":0},{"id":"2533909552","title":"每日卖空追踪 | 华润医疗 05月08日卖空量成交11.25万股，卖空比例为4.42%","url":"https://stock-news.laohu8.com/highlight/detail?id=2533909552","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533909552?lang=zh_cn&edition=fundamental","pubTime":"2025-05-08 16:30","pubTimestamp":1746693021,"startTime":"0","endTime":"0","summary":"华润医疗北京时间05月08日，股价较前一交易日持平，卖空量成交11.25万股，较上一交易日减少65.96%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250508175005a47682cc&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250508175005a47682cc&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01515","BK1209","BK1570"],"gpt_icon":0},{"id":"2533595909","title":"华润医疗05月08日主力净流出68.8万元 散户资金买入","url":"https://stock-news.laohu8.com/highlight/detail?id=2533595909","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533595909?lang=zh_cn&edition=fundamental","pubTime":"2025-05-08 16:15","pubTimestamp":1746692153,"startTime":"0","endTime":"0","summary":"05月08日，华润医疗股价收平报3.73元，成交金额948.5万元，换手率0.20%，振幅0.80%，量比0.72。华润医疗今日主力资金净流出68.8万元，上一交易日主力净流入172.0万元。该股近5个交易日上涨1.91%，主力资金累计净流入145.9万元；近20日主力资金累计净流入596.5万元，其中净流入天数为13日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250508174324a6d77596&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250508174324a6d77596&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01515","BK1570","BK1209"],"gpt_icon":0},{"id":"2533065066","title":"华润医疗05月07日获主力加仓172.0万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2533065066","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533065066?lang=zh_cn&edition=fundamental","pubTime":"2025-05-07 16:15","pubTimestamp":1746605744,"startTime":"0","endTime":"0","summary":"05月07日, 华润医疗股价涨0.27%，报收3.73元，成交金额1723.6万元，换手率0.36%，振幅2.96%，量比1.27。华润医疗今日主力资金净流入172.0万元，上一交易日主力净流入32.9万元。该股近5个交易日上涨3.31%，主力资金累计净流入214.7万元；近20日主力资金累计净流入683.1万元，其中净流入天数为14日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250507171538a6d621e6&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250507171538a6d621e6&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1570","01515","BK1209"],"gpt_icon":0},{"id":"2531084413","title":"每日卖空追踪 | 华润医疗 04月30日卖空量成交89.2万股，卖空比例为21.93%","url":"https://stock-news.laohu8.com/highlight/detail?id=2531084413","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531084413?lang=zh_cn&edition=fundamental","pubTime":"2025-04-30 17:49","pubTimestamp":1746006558,"startTime":"0","endTime":"0","summary":"华润医疗北京时间04月30日，股价较前一交易日持平，卖空量成交89.2万股，较上一交易日增加74.9%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250430175351a46d8225&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250430175351a46d8225&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01515","BK1209","BK1570"],"gpt_icon":0},{"id":"2531084469","title":"华润医疗04月30日主力净流入9.8万元 散户资金抛售","url":"https://stock-news.laohu8.com/highlight/detail?id=2531084469","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531084469?lang=zh_cn&edition=fundamental","pubTime":"2025-04-30 16:15","pubTimestamp":1746000920,"startTime":"0","endTime":"0","summary":"04月30日，华润医疗股价收平报3.66元，成交金额1489.0万元，换手率0.31%，振幅1.09%，量比0.63。华润医疗今日主力资金净流入9.8万元，上一交易日主力净流出0万元。该股近5个交易日下跌1.08%，主力资金累计净流入333.8万元；近20日主力资金累计净流入155.4万元，其中净流入天数为13日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250430170412a46d72f3&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250430170412a46d72f3&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01515","BK1570","BK1209"],"gpt_icon":0},{"id":"2530475511","title":"每日卖空追踪 | 华润医疗 04月28日卖空量成交104.6万股，卖空比例为20.16%","url":"https://stock-news.laohu8.com/highlight/detail?id=2530475511","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530475511?lang=zh_cn&edition=fundamental","pubTime":"2025-04-28 18:19","pubTimestamp":1745835594,"startTime":"0","endTime":"0","summary":"华润医疗北京时间04月28日，跌1.36%，卖空量成交104.6万股，较上一交易日增加52.92%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250428182001a46a426a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250428182001a46a426a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1570","BK1209","01515"],"gpt_icon":0},{"id":"2529537347","title":"每日卖空追踪 | 华润医疗 04月22日卖空量成交108.35万股，卖空比例为7.53%","url":"https://stock-news.laohu8.com/highlight/detail?id=2529537347","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529537347?lang=zh_cn&edition=fundamental","pubTime":"2025-04-22 18:16","pubTimestamp":1745316995,"startTime":"0","endTime":"0","summary":"华润医疗北京时间04月22日，涨4.58%，卖空量成交108.35万股，较上一交易日减少57.32%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250422181643a4624c32&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250422181643a4624c32&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01515","BK1209","BK1570"],"gpt_icon":0},{"id":"2529321531","title":"华润医疗04月22日获主力加仓230万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2529321531","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529321531?lang=zh_cn&edition=fundamental","pubTime":"2025-04-22 16:16","pubTimestamp":1745309793,"startTime":"0","endTime":"0","summary":"04月22日, 华润医疗股价涨4.58%，报收3.65元，成交金额5175万元，换手率1.11%，振幅4.87%，量比1.88。华润医疗今日主力资金净流入230万元，上一交易日主力净流入356万元。该股近5个交易日上涨1.95%，主力资金累计净流入510万元，其中1个交易日为股价下跌时净流入；近20日主力资金累计净流出2773万元，其中净流出天数为9日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250422171311a6c38c0a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250422171311a6c38c0a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01515","BK1209","BK1570"],"gpt_icon":0},{"id":"2529342681","title":"华润医疗盘中异动 大幅拉升5.16%报3.670港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2529342681","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529342681?lang=zh_cn&edition=fundamental","pubTime":"2025-04-22 14:31","pubTimestamp":1745303471,"startTime":"0","endTime":"0","summary":"2025年04月22日下午盘14时31分，华润医疗股票出现波动，股价急速拉升5.16%。截至发稿，该股报3.670港元/股，成交量1260.5万股，换手率0.97%，振幅4.87%。资金方面，该股资金流入2133.44万港元，流出1819.83万港元。华润医疗股票所在的医疗及医学美容服务行业中，整体涨幅为0.57%。其相关个股中，艾迪康控股、美中嘉和、瑞丽医美涨幅较大，振幅较大的相关个股有艾迪康控股、美中嘉和、瑞慈医疗，振幅分别为51.69%、42.00%、18.18%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250422143111aa2c75b2&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250422143111aa2c75b2&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01515","BK1570","BK1209"],"gpt_icon":0},{"id":"2528018883","title":"格隆汇沽空预警榜 | 4月17日","url":"https://stock-news.laohu8.com/highlight/detail?id=2528018883","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528018883?lang=zh_cn&edition=fundamental","pubTime":"2025-04-19 02:15","pubTimestamp":1745000100,"startTime":"0","endTime":"0","summary":"格隆汇勾股大数据显示，上一交易日大市沽空比例为17.17%，过去两个月大市日均沽空比例为17.65%。其中，比亚迪股份-R、南方沪深三百、工银南方国债沽空比率排名前三位，分别为100.00%、100.00%、100.00%。南方恒生科技、盈富基金、阿里巴巴-W的沽空金额排名前三位，分别为43.81亿、27.71亿、26.69亿。瑞浦兰钧、美丽华酒店、互太纺织的偏离值排名前三位，分别为10.08、4.28、4.27。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/04/19021549677536.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["03188","01515","00666","ANPDY","81211","LU0501845795.SGD","81810","HYDD.SI","01800","03199","09961","01508","00290","02013","80700","82331","02800","HMTD.SI","09766","HXXD.SI","00020","002594","07788","BYDDY","02020","IE0003795394.USD","01382","80020","03133","HTCD.SI","01477","LU1102505762.USD","82020","01211","01497","07711","BABA","03033","89988","HBBD.SI","07311","09988","00071"],"gpt_icon":1},{"id":"2528794412","title":"每日卖空追踪 | 华润医疗 04月17日卖空量成交253.85万股，卖空比例为46.11%","url":"https://stock-news.laohu8.com/highlight/detail?id=2528794412","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528794412?lang=zh_cn&edition=fundamental","pubTime":"2025-04-17 18:16","pubTimestamp":1744884983,"startTime":"0","endTime":"0","summary":"华润医疗北京时间04月17日，涨1.16%，卖空量成交253.85万股，较上一交易日增加176.22%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250417181625a6bdcb8a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250417181625a6bdcb8a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1209","BK1570","01515"],"gpt_icon":0},{"id":"2527954982","title":"每日卖空追踪 | 华润医疗 04月16日卖空量成交91.9万股，卖空比例为12.64%","url":"https://stock-news.laohu8.com/highlight/detail?id=2527954982","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527954982?lang=zh_cn&edition=fundamental","pubTime":"2025-04-16 18:11","pubTimestamp":1744798282,"startTime":"0","endTime":"0","summary":"华润医疗北京时间04月16日，跌2.54%，卖空量成交91.9万股，较上一交易日减少58.33%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250416181123a6bc6f84&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250416181123a6bc6f84&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1570","01515","BK1209"],"gpt_icon":0},{"id":"2527260016","title":"华润医疗04月16日主力净流出396万元 散户资金买入","url":"https://stock-news.laohu8.com/highlight/detail?id=2527260016","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527260016?lang=zh_cn&edition=fundamental","pubTime":"2025-04-16 16:17","pubTimestamp":1744791429,"startTime":"0","endTime":"0","summary":"04月16日, 华润医疗股价跌2.54%，报收3.45元，成交金额2525万元，换手率0.56%，振幅3.95%，量比0.78。华润医疗今日主力资金净流出396万元，上一交易日主力净流入279万元。该股近5个交易日下跌1.43%，主力资金累计净流入493万元；近20日主力资金累计净流出3143万元，其中净流出天数为10日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250416174230a6bc669e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250416174230a6bc669e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1570","01515","BK1209"],"gpt_icon":0},{"id":"2527364221","title":"每日卖空追踪 | 华润医疗 04月14日卖空量成交151.75万股，卖空比例为22.37%","url":"https://stock-news.laohu8.com/highlight/detail?id=2527364221","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527364221?lang=zh_cn&edition=fundamental","pubTime":"2025-04-14 18:07","pubTimestamp":1744625258,"startTime":"0","endTime":"0","summary":"华润医疗北京时间04月14日，涨0.28%，卖空量成交151.75万股，较上一交易日增加89.92%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250414180743a4585661&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250414180743a4585661&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1570","BK1209","01515"],"gpt_icon":0},{"id":"2527136473","title":"华润医疗04月14日获主力加仓39万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2527136473","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527136473?lang=zh_cn&edition=fundamental","pubTime":"2025-04-14 16:16","pubTimestamp":1744618616,"startTime":"0","endTime":"0","summary":"04月14日, 华润医疗股价涨0.28%，报收3.60元，成交金额2460万元，换手率0.52%，振幅1.67%，量比0.55。华润医疗今日主力资金净流入39万元，连续5日净流入，上一交易日主力净流入268万元。该股近5个交易日上涨7.78%，主力资金累计净流入857万元；近20日主力资金累计净流出1963万元，其中净流出天数为9日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250414171339a4584c5f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250414171339a4584c5f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1209","BK1570","01515"],"gpt_icon":0},{"id":"2526553952","title":"每日卖空追踪 | 华润医疗 04月10日卖空量成交180.5万股，卖空比例为15.56%","url":"https://stock-news.laohu8.com/highlight/detail?id=2526553952","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526553952?lang=zh_cn&edition=fundamental","pubTime":"2025-04-10 18:07","pubTimestamp":1744279661,"startTime":"0","endTime":"0","summary":"华润医疗北京时间04月10日，涨2.29%，卖空量成交180.5万股，较上一交易日增加13.24%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250410180746a6b66d02&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250410180746a6b66d02&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01515","BK1209","BK1570"],"gpt_icon":0}],"pageSize":20,"totalPage":6,"pageCount":4,"totalSize":120,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/01515\",params:#limit:5,,,undefined,":[{"date":"2025-06-09","symbol":"01515","amount":0.082,"announcedDate":"2025-03-25","type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2025-06-10","defaultRemindTime":1749432600000,"name":"华润医疗","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-07-21","payableDate":"2025-06-10","currency":"CNY","dateTimestamp":1749398400000,"payDate":"2025-07-21"},{"date":"2025-03-25","symbol":"01515","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1742866200000,"name":null,"time":"盘后","dateTimestamp":1742832000000,"actualEps":null},{"date":"2024-09-09","symbol":"01515","amount":0.0547,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2024-09-10","defaultRemindTime":1725845400000,"name":"华润医疗","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-10-25","payableDate":"2024-09-10","currency":"HKD","dateTimestamp":1725811200000,"payDate":"2024-10-25"},{"date":"2024-08-26","symbol":"01515","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1724635800000,"name":null,"time":"盘后","dateTimestamp":1724601600000,"actualEps":null},{"date":"2024-06-07","symbol":"01515","amount":0.06,"announcedDate":"2024-03-19","type":"dividend","market":"HK","newRecordDate":"2024-06-11","defaultRemindTime":1717723800000,"name":"华润医疗","recordDate":"2024-07-19","payableDate":"2024-06-11","currency":"CNY","dateTimestamp":1717689600000,"payDate":"2024-07-19"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"01515\",market:\"HK\",,,undefined,":[{"executeDate":"2016-01-07","recordDate":"2016-01-08","paymentDate":"2016-01-29","value":0.12,"currency":"HKD"},{"executeDate":"2017-06-21","recordDate":"2017-06-22","paymentDate":"2017-07-28","value":0.063,"currency":"HKD"},{"executeDate":"2018-06-12","recordDate":"2018-06-13","paymentDate":"2018-07-20","value":0.11,"currency":"HKD"},{"executeDate":"2019-07-11","recordDate":"2019-07-12","paymentDate":"2019-07-29","value":0.12,"currency":"HKD"},{"executeDate":"2020-06-01","recordDate":"2020-06-02","paymentDate":"2020-06-16","value":0.1,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"01515\",market:\"HK\",delay:false,,,undefined,":{"strongBuy":0,"buy":0.3333,"hold":0,"sell":0.3333,"strongSell":0.3333,"meanLabel":"SELL","meanPercent":0.3333,"analysts":3,"updateTime":1743177600000},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/01515\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"01515","date":"2025-07-25","current":9.168156,"percent":0.065094,"low":7.167363,"twenty":12.22125,"median":16.71795,"eighty":22.380645,"high":62.389669,"avg":19.740229,"sd":11.540199,"marketCap":5692409905},"quantilePoints":[{"date":"2020-07-31","current":16.510948,"twenty":11.713389,"median":12.585654,"eighty":13.791793,"marketCap":7170621133},{"date":"2020-08-07","current":18.551071,"twenty":11.727803,"median":12.61016,"eighty":14.036696,"marketCap":8065327929},{"date":"2020-08-14","current":17.255145,"twenty":11.755879,"median":12.696162,"eighty":14.540362,"marketCap":7520723792},{"date":"2020-08-21","current":16.584892,"twenty":11.776024,"median":12.726447,"eighty":15.257884,"marketCap":7261388489},{"date":"2020-08-28","current":19.877964,"twenty":11.823838,"median":12.757023,"eighty":15.747824,"marketCap":7079853777},{"date":"2020-09-04","current":18.79491,"twenty":11.86336,"median":12.805592,"eighty":15.82618,"marketCap":6716784352},{"date":"2020-09-11","current":18.013653,"twenty":11.891975,"median":12.884928,"eighty":16.017335,"marketCap":6444482284},{"date":"2020-09-18","current":18.343246,"twenty":11.906987,"median":12.951941,"eighty":16.454425,"marketCap":6626016996},{"date":"2020-09-25","current":17.187514,"twenty":11.921744,"median":13.028828,"eighty":16.633133,"marketCap":6159213451},{"date":"2020-09-30","current":18.186294,"twenty":11.929029,"median":13.035721,"eighty":16.738734,"marketCap":6548216405},{"date":"2020-10-09","current":16.792132,"twenty":11.951944,"median":13.159913,"eighty":16.988097,"marketCap":6133279920},{"date":"2020-10-16","current":16.479381,"twenty":11.963364,"median":13.2076,"eighty":16.904329,"marketCap":6016579034},{"date":"2020-10-23","current":17.056712,"twenty":11.979952,"median":13.229409,"eighty":16.988097,"marketCap":6237014041},{"date":"2020-10-30","current":16.309514,"twenty":11.985203,"median":13.230183,"eighty":16.922412,"marketCap":5964711973},{"date":"2020-11-06","current":16.997163,"twenty":11.9913,"median":13.339282,"eighty":17.011835,"marketCap":6288881102},{"date":"2020-11-13","current":18.873777,"twenty":11.999894,"median":13.365737,"eighty":17.053512,"marketCap":6989086421},{"date":"2020-11-20","current":20.670047,"twenty":12.057171,"median":13.440125,"eighty":17.17365,"marketCap":7702258505},{"date":"2020-11-27","current":20.369674,"twenty":12.09535,"median":13.62024,"eighty":17.361167,"marketCap":7572590853},{"date":"2020-12-04","current":19.80859,"twenty":12.106648,"median":13.777632,"eighty":17.500085,"marketCap":7416989671},{"date":"2020-12-11","current":19.682533,"twenty":12.118043,"median":13.855997,"eighty":17.693047,"marketCap":7352155845},{"date":"2020-12-18","current":20.517107,"twenty":12.122515,"median":14.17848,"eighty":17.820191,"marketCap":7676324974},{"date":"2020-12-24","current":21.223018,"twenty":12.131232,"median":14.490607,"eighty":17.942024,"marketCap":7948627043},{"date":"2020-12-31","current":23.048517,"twenty":12.1477,"median":14.583608,"eighty":18.128367,"marketCap":8635865596},{"date":"2021-01-08","current":23.082891,"twenty":22.527152,"median":23.071876,"eighty":23.250153,"marketCap":8726632952},{"date":"2021-01-15","current":22.257011,"twenty":22.29525,"median":22.866444,"eighty":23.115565,"marketCap":8402463823},{"date":"2021-01-22","current":25.187126,"twenty":22.32969,"median":23.048517,"eighty":23.587804,"marketCap":9504638862},{"date":"2021-01-29","current":26.037084,"twenty":22.573747,"median":23.116324,"eighty":25.532613,"marketCap":9906608582},{"date":"2021-02-05","current":26.571119,"twenty":22.76005,"median":23.378519,"eighty":26.466129,"marketCap":10049242999},{"date":"2021-02-11","current":26.567316,"twenty":22.781673,"median":24.872632,"eighty":26.569598,"marketCap":10062209764},{"date":"2021-02-19","current":24.844666,"twenty":22.818496,"median":25.038533,"eighty":26.560014,"marketCap":9413871506},{"date":"2021-02-26","current":22.841592,"twenty":22.780053,"median":24.602579,"eighty":26.503872,"marketCap":8635865596},{"date":"2021-03-05","current":22.589551,"twenty":22.780053,"median":24.09815,"eighty":26.347827,"marketCap":8519164710},{"date":"2021-03-12","current":22.078076,"twenty":22.503306,"median":23.809426,"eighty":26.13109,"marketCap":8311696467},{"date":"2021-03-19","current":22.602245,"twenty":22.503306,"median":23.33863,"eighty":25.947639,"marketCap":8506197944},{"date":"2021-03-26","current":22.074295,"twenty":22.323725,"median":23.116324,"eighty":25.580269,"marketCap":8130161755},{"date":"2021-04-01","current":22.873603,"twenty":22.257011,"median":23.060196,"eighty":25.541909,"marketCap":8402463823},{"date":"2021-04-09","current":22.048364,"twenty":22.112872,"median":23.024566,"eighty":25.521332,"marketCap":8117194990},{"date":"2021-04-16","current":21.544139,"twenty":21.990307,"median":22.909979,"eighty":25.484147,"marketCap":7961593808},{"date":"2021-04-23","current":23.065378,"twenty":21.927981,"median":22.841592,"eighty":25.30518,"marketCap":8545098240},{"date":"2021-04-30","current":23.493541,"twenty":21.990307,"median":22.954572,"eighty":25.190795,"marketCap":8739599717},{"date":"2021-05-07","current":23.065238,"twenty":22.036493,"median":23.048517,"eighty":25.09797,"marketCap":8635865596},{"date":"2021-05-14","current":24.258534,"twenty":22.063923,"median":23.068627,"eighty":25.029635,"marketCap":9076735612},{"date":"2021-05-21","current":26.157353,"twenty":22.075807,"median":23.101843,"eighty":25.032601,"marketCap":9789907695},{"date":"2021-05-28","current":26.931351,"twenty":22.101274,"median":23.149756,"eighty":25.491969,"marketCap":10178910650},{"date":"2021-06-04","current":33.781454,"twenty":22.174129,"median":23.258126,"eighty":26.107589,"marketCap":12707429856},{"date":"2021-06-11","current":31.612096,"twenty":22.241535,"median":23.493541,"eighty":26.552712,"marketCap":11890523651},{"date":"2021-06-18","current":31.905307,"twenty":22.25869,"median":23.71712,"eighty":26.656367,"marketCap":11903490416},{"date":"2021-06-25","current":36.098655,"twenty":22.276472,"median":23.814315,"eighty":27.175423,"marketCap":13459502236},{"date":"2021-07-02","current":31.00582,"twenty":22.320742,"median":23.888506,"eighty":28.073646,"marketCap":11540420992},{"date":"2021-07-09","current":28.247082,"twenty":22.335656,"median":23.988734,"eighty":28.247082,"marketCap":10503079779},{"date":"2021-07-16","current":26.887591,"twenty":22.354509,"median":24.309513,"eighty":28.345134,"marketCap":9997375938},{"date":"2021-07-23","current":26.471654,"twenty":22.359572,"median":24.392738,"eighty":28.247082,"marketCap":9841774756},{"date":"2021-07-30","current":25.027363,"twenty":22.481745,"median":24.377278,"eighty":28.220997,"marketCap":9336070915},{"date":"2021-08-06","current":25.157633,"twenty":22.485604,"median":24.361818,"eighty":28.158671,"marketCap":9362004445},{"date":"2021-08-13","current":24.671042,"twenty":22.589551,"median":24.415641,"eighty":28.073646,"marketCap":9193436498},{"date":"2021-08-20","current":22.123966,"twenty":22.589551,"median":24.360492,"eighty":27.770696,"marketCap":8220929111},{"date":"2021-08-27","current":17.730306,"twenty":22.464632,"median":24.179736,"eighty":27.580565,"marketCap":8571031770},{"date":"2021-09-03","current":18.500669,"twenty":22.320742,"median":24.09815,"eighty":27.550292,"marketCap":8947067960},{"date":"2021-09-10","current":17.864846,"twenty":22.13607,"median":23.977857,"eighty":27.398408,"marketCap":8661799126},{"date":"2021-09-17","current":17.435023,"twenty":22.048364,"median":23.87528,"eighty":27.268785,"marketCap":8428397354},{"date":"2021-09-24","current":16.461776,"twenty":21.891132,"median":23.795388,"eighty":27.217182,"marketCap":7961593808},{"date":"2021-09-30","current":16.887852,"twenty":21.811022,"median":23.71712,"eighty":27.117707,"marketCap":8194995581},{"date":"2021-10-08","current":15.68611,"twenty":21.549067,"median":23.551481,"eighty":27.039765,"marketCap":7611491148},{"date":"2021-10-15","current":15.381612,"twenty":21.281002,"median":23.514291,"eighty":27.023277,"marketCap":7468856732},{"date":"2021-10-22","current":15.749214,"twenty":20.764738,"median":23.354313,"eighty":27.012674,"marketCap":7702258505},{"date":"2021-10-29","current":14.485856,"twenty":18.420771,"median":23.284334,"eighty":26.974658,"marketCap":7066887012},{"date":"2021-11-05","current":13.533272,"twenty":18.132325,"median":23.177622,"eighty":26.9277,"marketCap":6613050231},{"date":"2021-11-12","current":14.138376,"twenty":17.803256,"median":23.140676,"eighty":26.908371,"marketCap":6937219360},{"date":"2021-11-19","current":13.311552,"twenty":17.392683,"median":23.1089,"eighty":26.798223,"marketCap":6522282875},{"date":"2021-11-26","current":13.307293,"twenty":16.787929,"median":23.068627,"eighty":26.648563,"marketCap":6522282875},{"date":"2021-12-03","current":12.728188,"twenty":16.603051,"median":23.048517,"eighty":26.603538,"marketCap":6249980807},{"date":"2021-12-10","current":12.390148,"twenty":16.428005,"median":22.954572,"eighty":26.569598,"marketCap":6094379625},{"date":"2021-12-17","current":11.739212,"twenty":15.828882,"median":22.841592,"eighty":26.552712,"marketCap":5770210496},{"date":"2021-12-24","current":12.017917,"twenty":15.6958,"median":22.782483,"eighty":26.507145,"marketCap":5912844912},{"date":"2021-12-31","current":12.202215,"twenty":15.518385,"median":22.724953,"eighty":26.45655,"marketCap":6016579034},{"date":"2022-01-07","current":11.984739,"twenty":12.01998,"median":12.263435,"eighty":12.393161,"marketCap":5886911382},{"date":"2022-01-14","current":12.327465,"twenty":12.077096,"median":12.281208,"eighty":12.393161,"marketCap":6068446094},{"date":"2022-01-21","current":12.456991,"twenty":12.077096,"median":12.29898,"eighty":12.432327,"marketCap":6146246685},{"date":"2022-01-28","current":11.408607,"twenty":11.934853,"median":12.237301,"eighty":12.40423,"marketCap":5614609314},{"date":"2022-02-04","current":11.730531,"twenty":11.730531,"median":12.213179,"eighty":12.39646,"marketCap":5770210496},{"date":"2022-02-11","current":12.075192,"twenty":11.854184,"median":12.152538,"eighty":12.378011,"marketCap":5951745208},{"date":"2022-02-18","current":12.19943,"twenty":11.860023,"median":12.169554,"eighty":12.39646,"marketCap":6042512564},{"date":"2022-02-25","current":12.01274,"twenty":11.860023,"median":12.137535,"eighty":12.378011,"marketCap":5964711973},{"date":"2022-03-04","current":11.303314,"twenty":11.677531,"median":12.069639,"eighty":12.327465,"marketCap":5614609314},{"date":"2022-03-11","current":10.980532,"twenty":11.441903,"median":12.020174,"eighty":12.313237,"marketCap":5446041367},{"date":"2022-03-18","current":11.050739,"twenty":11.303314,"median":11.989471,"eighty":12.29898,"marketCap":5459008132},{"date":"2022-03-25","current":10.596114,"twenty":11.132238,"median":11.969503,"eighty":12.263435,"marketCap":5446041367},{"date":"2022-04-01","current":11.692275,"twenty":11.132238,"median":11.857104,"eighty":12.25046,"marketCap":6016579034},{"date":"2022-04-08","current":11.737587,"twenty":11.14088,"median":11.857104,"eighty":12.229406,"marketCap":6042512564},{"date":"2022-04-14","current":11.529966,"twenty":11.219026,"median":11.815843,"eighty":12.221855,"marketCap":5925811678},{"date":"2022-04-22","current":10.721171,"twenty":11.136559,"median":11.769562,"eighty":12.213085,"marketCap":5407141071},{"date":"2022-04-29","current":11.471426,"twenty":11.034373,"median":11.692275,"eighty":12.201101,"marketCap":5692409905},{"date":"2022-05-06","current":10.98782,"twenty":11.015164,"median":11.672559,"eighty":12.196858,"marketCap":5407141071},{"date":"2022-05-13","current":11.161171,"twenty":10.998156,"median":11.586719,"eighty":12.18657,"marketCap":5394174306},{"date":"2022-05-20","current":11.403615,"twenty":11.013089,"median":11.532078,"eighty":12.152538,"marketCap":5588675783},{"date":"2022-05-27","current":11.069256,"twenty":11.023463,"median":11.471426,"eighty":12.137535,"marketCap":5420107836},{"date":"2022-06-02","current":11.299906,"twenty":11.028671,"median":11.440378,"eighty":12.107117,"marketCap":5562742253},{"date":"2022-06-10","current":11.402906,"twenty":11.03354,"median":11.424492,"eighty":12.080056,"marketCap":5575709018},{"date":"2022-06-17","current":11.282684,"twenty":11.030095,"median":11.403615,"eighty":12.066307,"marketCap":5510875193},{"date":"2022-06-24","current":13.644184,"twenty":11.033571,"median":11.424492,"eighty":12.080056,"marketCap":6690850822},{"date":"2022-06-30","current":13.455813,"twenty":11.044216,"median":11.444405,"eighty":12.166151,"marketCap":6587116701},{"date":"2022-07-08","current":13.336132,"twenty":11.061849,"median":11.529966,"eighty":12.221855,"marketCap":6535249640},{"date":"2022-07-15","current":12.846597,"twenty":11.07505,"median":11.541009,"eighty":12.304683,"marketCap":6237014041},{"date":"2022-07-22","current":12.944937,"twenty":11.08762,"median":11.564713,"eighty":12.40423,"marketCap":6288881102},{"date":"2022-07-29","current":12.715901,"twenty":11.097503,"median":11.63513,"eighty":12.458591,"marketCap":6185146981},{"date":"2022-08-05","current":12.320753,"twenty":11.117219,"median":11.677531,"eighty":12.447259,"marketCap":5977678738},{"date":"2022-08-12","current":12.010398,"twenty":11.130763,"median":11.718475,"eighty":12.437602,"marketCap":5835044322},{"date":"2022-08-19","current":11.6196,"twenty":11.138719,"median":11.729128,"eighty":12.430398,"marketCap":5588675783},{"date":"2022-08-26","current":12.081483,"twenty":11.148019,"median":11.717773,"eighty":12.420332,"marketCap":5796144026},{"date":"2022-09-02","current":12.504772,"twenty":11.155932,"median":11.737587,"eighty":12.447259,"marketCap":5977678738},{"date":"2022-09-09","current":12.770391,"twenty":11.159856,"median":11.815843,"eighty":12.476677,"marketCap":6081412860},{"date":"2022-09-16","current":12.642147,"twenty":11.160727,"median":11.857104,"eighty":12.554584,"marketCap":5964711973},{"date":"2022-09-23","current":11.544585,"twenty":11.165668,"median":11.854184,"eighty":12.525963,"marketCap":5342307245},{"date":"2022-09-30","current":11.77428,"twenty":11.172492,"median":11.815843,"eighty":12.502946,"marketCap":5459008132},{"date":"2022-10-07","current":11.215576,"twenty":11.175971,"median":11.787908,"eighty":12.492364,"marketCap":5199672829},{"date":"2022-10-14","current":11.87292,"twenty":11.184269,"median":11.774083,"eighty":12.46019,"marketCap":5446041367},{"date":"2022-10-21","current":12.467136,"twenty":11.192783,"median":11.80309,"eighty":12.465907,"marketCap":5679443140},{"date":"2022-10-28","current":11.176945,"twenty":11.192783,"median":11.77428,"eighty":12.46019,"marketCap":5082971942},{"date":"2022-11-04","current":10.928043,"twenty":11.172453,"median":11.744559,"eighty":12.456844,"marketCap":5018138116},{"date":"2022-11-11","current":12.118984,"twenty":11.173477,"median":11.77428,"eighty":12.453159,"marketCap":5614609314},{"date":"2022-11-18","current":13.901891,"twenty":11.178152,"median":11.80309,"eighty":12.493594,"marketCap":6418548754},{"date":"2022-11-25","current":12.739149,"twenty":11.184269,"median":11.854184,"eighty":12.563111,"marketCap":5835044322},{"date":"2022-12-02","current":14.137095,"twenty":11.192783,"median":11.88981,"eighty":12.644984,"marketCap":6587116701},{"date":"2022-12-09","current":16.074951,"twenty":11.208118,"median":11.909344,"eighty":12.734499,"marketCap":7559624088},{"date":"2022-12-16","current":15.836161,"twenty":11.222301,"median":11.950509,"eighty":12.827987,"marketCap":7429956436},{"date":"2022-12-23","current":15.278658,"twenty":11.252401,"median":11.969797,"eighty":12.970794,"marketCap":7170621133},{"date":"2022-12-30","current":15.723094,"twenty":11.261998,"median":11.98861,"eighty":12.998946,"marketCap":7468856732},{"date":"2023-01-06","current":15.211954,"twenty":11.267889,"median":11.998245,"eighty":13.041489,"marketCap":7300288785},{"date":"2023-01-13","current":16.517232,"twenty":11.272668,"median":12.01274,"eighty":13.147162,"marketCap":8078294694},{"date":"2023-01-20","current":16.178839,"twenty":11.278607,"median":12.044294,"eighty":13.36789,"marketCap":7844892921},{"date":"2023-01-27","current":16.496366,"twenty":11.281239,"median":12.045672,"eighty":13.455813,"marketCap":8000494103},{"date":"2023-02-03","current":16.331586,"twenty":11.282684,"median":12.064482,"eighty":13.644184,"marketCap":7961593808},{"date":"2023-02-10","current":16.055681,"twenty":11.299906,"median":12.083519,"eighty":13.69911,"marketCap":7780059096},{"date":"2023-02-17","current":16.344071,"twenty":11.303314,"median":12.091819,"eighty":13.781486,"marketCap":7844892921},{"date":"2023-02-24","current":17.284795,"twenty":11.31469,"median":12.110958,"eighty":13.901891,"marketCap":8194995581},{"date":"2023-03-03","current":19.157765,"twenty":11.316898,"median":12.137701,"eighty":14.236864,"marketCap":9141569437},{"date":"2023-03-09","current":20.778535,"twenty":20.778535,"median":20.778535,"eighty":20.778535,"marketCap":9841774756},{"date":"2023-03-17","current":22.043569,"twenty":12.36737,"median":15.785507,"eighty":22.949642,"marketCap":10541980075},{"date":"2023-03-24","current":21.632519,"twenty":12.378789,"median":15.811152,"eighty":22.882996,"marketCap":10464179484},{"date":"2023-03-31","current":55.537161,"twenty":12.378983,"median":15.822793,"eighty":22.798343,"marketCap":8817400308},{"date":"2023-04-06","current":56.962332,"twenty":12.380798,"median":15.82491,"eighty":22.832942,"marketCap":9037835316},{"date":"2023-04-14","current":60.416852,"twenty":12.378789,"median":15.811152,"eighty":22.788893,"marketCap":9595406218},{"date":"2023-04-21","current":61.101435,"twenty":12.378789,"median":15.811152,"eighty":22.788893,"marketCap":9699140339},{"date":"2023-04-28","current":60.160718,"twenty":12.378789,"median":15.811152,"eighty":22.788893,"marketCap":9478705331},{"date":"2023-05-05","current":60.801707,"twenty":12.378789,"median":15.811152,"eighty":22.788893,"marketCap":9595406218},{"date":"2023-05-12","current":58.079398,"twenty":12.378789,"median":15.811152,"eighty":22.788893,"marketCap":9102669142},{"date":"2023-05-19","current":55.635086,"twenty":12.378789,"median":15.811152,"eighty":22.788893,"marketCap":8596965301},{"date":"2023-05-25","current":53.674186,"twenty":12.378983,"median":15.822793,"eighty":22.798343,"marketCap":8259829406},{"date":"2023-06-02","current":52.5886,"twenty":12.378789,"median":15.811152,"eighty":22.788893,"marketCap":8065327929},{"date":"2023-06-09","current":55.797361,"twenty":12.378594,"median":15.79951,"eighty":22.781673,"marketCap":8545098240},{"date":"2023-06-16","current":59.213724,"twenty":12.378594,"median":15.79951,"eighty":22.781673,"marketCap":9024868551},{"date":"2023-06-23","current":50.556367,"twenty":12.378594,"median":15.79951,"eighty":22.781673,"marketCap":7663358209},{"date":"2023-06-30","current":51.881108,"twenty":12.378594,"median":15.79951,"eighty":22.781673,"marketCap":7793025861},{"date":"2023-07-07","current":53.36641,"twenty":12.378789,"median":15.811152,"eighty":22.788893,"marketCap":8000494103},{"date":"2023-07-14","current":54.930918,"twenty":12.378789,"median":15.811152,"eighty":22.788893,"marketCap":8350596763},{"date":"2023-07-21","current":53.216426,"twenty":12.378789,"median":15.811152,"eighty":22.788893,"marketCap":8052361164},{"date":"2023-07-28","current":55.246539,"twenty":12.378789,"median":15.811152,"eighty":22.975143,"marketCap":8350596763},{"date":"2023-08-04","current":52.756818,"twenty":12.378789,"median":15.811152,"eighty":23.066678,"marketCap":7987527338},{"date":"2023-08-11","current":51.850565,"twenty":12.378789,"median":15.811152,"eighty":23.135228,"marketCap":7805992626},{"date":"2023-08-18","current":50.923205,"twenty":12.378789,"median":15.811152,"eighty":23.210612,"marketCap":7611491148},{"date":"2023-08-25","current":22.905181,"twenty":12.378789,"median":15.811152,"eighty":23.210612,"marketCap":7196554663},{"date":"2023-09-01","current":23.920171,"twenty":12.378789,"median":15.811152,"eighty":23.210612,"marketCap":7546657323},{"date":"2023-09-08","current":21.959291,"twenty":12.378789,"median":15.811152,"eighty":23.135228,"marketCap":6846452004},{"date":"2023-09-15","current":22.368111,"twenty":12.378789,"median":15.811152,"eighty":23.074079,"marketCap":7027986716},{"date":"2023-09-22","current":21.554422,"twenty":12.378789,"median":15.811152,"eighty":23.048638,"marketCap":6742717883},{"date":"2023-09-29","current":21.227861,"twenty":12.378983,"median":15.822793,"eighty":22.946356,"marketCap":6651950527},{"date":"2023-10-06","current":20.617036,"twenty":12.378983,"median":15.822793,"eighty":22.798343,"marketCap":6457449049},{"date":"2023-10-13","current":21.103956,"twenty":12.378983,"median":15.822793,"eighty":22.717432,"marketCap":6600083466},{"date":"2023-10-20","current":19.267872,"twenty":12.380798,"median":15.82491,"eighty":22.600168,"marketCap":6016579034},{"date":"2023-10-27","current":19.566945,"twenty":12.378983,"median":15.822793,"eighty":22.534353,"marketCap":6107346390},{"date":"2023-11-03","current":19.929461,"twenty":12.378983,"median":15.822793,"eighty":22.534353,"marketCap":6237014041},{"date":"2023-11-10","current":19.270554,"twenty":12.378983,"median":15.822793,"eighty":22.534353,"marketCap":6029545799},{"date":"2023-11-17","current":19.42688,"twenty":12.378983,"median":15.822793,"eighty":22.534353,"marketCap":6133279920},{"date":"2023-11-24","current":19.797824,"twenty":12.378983,"median":15.822793,"eighty":22.534353,"marketCap":6301847867},{"date":"2023-12-01","current":18.012213,"twenty":12.378983,"median":15.822793,"eighty":22.464632,"marketCap":5757243731},{"date":"2023-12-08","current":17.881645,"twenty":12.378983,"median":15.822793,"eighty":22.371535,"marketCap":5692409905},{"date":"2023-12-15","current":18.021972,"twenty":12.378983,"median":15.822793,"eighty":22.371535,"marketCap":5770210496},{"date":"2023-12-22","current":18.074544,"twenty":12.378983,"median":15.822793,"eighty":22.371535,"marketCap":5783177261},{"date":"2023-12-29","current":19.429877,"twenty":12.378983,"median":15.822793,"eighty":22.371535,"marketCap":6249980807},{"date":"2024-01-05","current":19.121312,"twenty":12.378983,"median":15.822793,"eighty":22.371535,"marketCap":6107346390},{"date":"2024-01-12","current":19.55747,"twenty":12.378983,"median":15.822793,"eighty":22.371535,"marketCap":6249980807},{"date":"2024-01-19","current":17.715323,"twenty":12.378983,"median":15.822793,"eighty":22.371535,"marketCap":5653509609},{"date":"2024-01-26","current":17.580588,"twenty":12.378983,"median":15.822793,"eighty":22.371535,"marketCap":5588675783},{"date":"2024-02-02","current":16.091865,"twenty":12.378983,"median":15.822793,"eighty":22.371535,"marketCap":5108905473},{"date":"2024-02-09","current":15.931721,"twenty":12.384429,"median":15.82491,"eighty":22.369481,"marketCap":5082971942},{"date":"2024-02-16","current":17.594245,"twenty":12.380798,"median":15.811152,"eighty":22.37085,"marketCap":5614609314},{"date":"2024-02-23","current":18.667856,"twenty":12.380798,"median":15.811152,"eighty":22.37085,"marketCap":5925811678},{"date":"2024-03-01","current":17.51317,"twenty":12.382613,"median":15.822793,"eighty":22.370165,"marketCap":5562742253},{"date":"2024-03-08","current":15.220299,"twenty":12.382613,"median":15.79951,"eighty":22.370165,"marketCap":4836603404},{"date":"2024-03-15","current":16.418181,"twenty":12.382613,"median":15.790128,"eighty":22.370165,"marketCap":5212639594},{"date":"2024-03-22","current":18.667099,"twenty":12.382613,"median":15.790128,"eighty":22.370165,"marketCap":5225606359},{"date":"2024-03-28","current":18.215836,"twenty":12.382613,"median":15.790128,"eighty":22.370165,"marketCap":5082971942},{"date":"2024-04-05","current":17.390846,"twenty":12.378789,"median":15.828343,"eighty":22.380645,"marketCap":4849570169},{"date":"2024-04-12","current":17.799236,"twenty":12.378983,"median":15.829659,"eighty":22.371535,"marketCap":4966271056},{"date":"2024-04-19","current":17.302803,"twenty":12.378983,"median":15.868983,"eighty":22.371535,"marketCap":4823636639},{"date":"2024-04-26","current":19.233547,"twenty":12.382613,"median":15.89839,"eighty":22.370165,"marketCap":5355274011},{"date":"2024-05-03","current":19.526466,"twenty":12.382613,"median":15.963683,"eighty":22.370165,"marketCap":5433074602},{"date":"2024-05-10","current":19.75917,"twenty":12.382613,"median":16.055306,"eighty":22.370165,"marketCap":5510875193},{"date":"2024-05-17","current":20.579745,"twenty":12.382613,"median":16.091865,"eighty":22.370165,"marketCap":5731310200},{"date":"2024-05-24","current":19.460176,"twenty":12.382613,"median":16.179501,"eighty":22.370165,"marketCap":5407141071},{"date":"2024-05-31","current":17.808702,"twenty":12.382613,"median":16.230784,"eighty":22.370165,"marketCap":4953304291},{"date":"2024-06-07","current":18.11088,"twenty":12.382613,"median":16.286465,"eighty":22.370165,"marketCap":5031104882},{"date":"2024-06-14","current":17.753727,"twenty":12.382613,"median":16.309514,"eighty":22.370165,"marketCap":4927370760},{"date":"2024-06-21","current":17.135515,"twenty":12.382613,"median":16.359966,"eighty":22.370165,"marketCap":4745836048},{"date":"2024-06-28","current":16.533735,"twenty":12.382613,"median":16.39023,"eighty":22.370165,"marketCap":4577268101},{"date":"2024-07-05","current":16.631023,"twenty":12.382613,"median":16.422622,"eighty":22.370165,"marketCap":4603201631},{"date":"2024-07-12","current":16.606629,"twenty":12.382613,"median":16.42606,"eighty":22.370165,"marketCap":4603201631},{"date":"2024-07-19","current":15.811085,"twenty":12.382613,"median":16.42606,"eighty":22.370165,"marketCap":4382766624},{"date":"2024-07-26","current":14.680643,"twenty":12.382613,"median":16.42606,"eighty":22.370165,"marketCap":4084531025},{"date":"2024-08-02","current":14.689203,"twenty":12.382613,"median":16.42606,"eighty":22.370165,"marketCap":4084531025},{"date":"2024-08-09","current":14.869892,"twenty":12.382613,"median":16.42606,"eighty":22.370165,"marketCap":4162331616},{"date":"2024-08-16","current":14.586282,"twenty":12.382613,"median":16.42606,"eighty":22.370165,"marketCap":4084531025},{"date":"2024-08-23","current":14.43267,"twenty":12.382613,"median":16.42606,"eighty":22.370165,"marketCap":4058597495},{"date":"2024-08-30","current":14.253749,"twenty":12.382613,"median":16.42606,"eighty":22.370165,"marketCap":4603201631},{"date":"2024-09-06","current":13.725171,"twenty":12.382613,"median":16.42606,"eighty":22.370165,"marketCap":4434633684},{"date":"2024-09-13","current":13.96238,"twenty":12.382613,"median":16.42606,"eighty":22.370165,"marketCap":4499467510},{"date":"2024-09-20","current":13.799154,"twenty":12.380798,"median":16.433434,"eighty":22.37085,"marketCap":4473533980},{"date":"2024-09-27","current":16.02265,"twenty":12.380798,"median":16.433434,"eighty":22.37085,"marketCap":5225606359},{"date":"2024-10-04","current":19.091249,"twenty":12.380798,"median":16.464908,"eighty":22.37085,"marketCap":6198113746},{"date":"2024-10-10","current":17.125265,"twenty":12.382613,"median":16.490245,"eighty":22.370165,"marketCap":5523841958},{"date":"2024-10-18","current":15.598593,"twenty":12.380798,"median":16.495064,"eighty":22.37085,"marketCap":5005171351},{"date":"2024-10-25","current":15.357102,"twenty":12.380798,"median":16.495064,"eighty":22.37085,"marketCap":4927370760},{"date":"2024-11-01","current":15.95255,"twenty":12.380798,"median":16.495064,"eighty":22.37085,"marketCap":5121872238},{"date":"2024-11-08","current":17.010317,"twenty":12.380798,"median":16.514123,"eighty":22.37085,"marketCap":5420107836},{"date":"2024-11-15","current":16.073741,"twenty":12.380798,"median":16.529778,"eighty":22.37085,"marketCap":5082971942},{"date":"2024-11-22","current":15.262436,"twenty":12.380798,"median":16.529778,"eighty":22.37085,"marketCap":4823636639},{"date":"2024-11-29","current":15.845843,"twenty":12.380798,"median":16.529778,"eighty":22.37085,"marketCap":5005171351},{"date":"2024-12-06","current":16.047849,"twenty":12.39141,"median":16.529778,"eighty":22.37085,"marketCap":5057038412},{"date":"2024-12-13","current":16.268417,"twenty":12.422014,"median":16.538092,"eighty":22.37085,"marketCap":5121872238},{"date":"2024-12-20","current":16.441045,"twenty":12.422014,"median":16.538092,"eighty":22.37085,"marketCap":5147805768},{"date":"2024-12-27","current":16.785372,"twenty":12.422958,"median":16.550167,"eighty":22.37085,"marketCap":5251539889},{"date":"2025-01-03","current":16.354906,"twenty":12.422958,"median":16.550167,"eighty":22.37085,"marketCap":5121872238},{"date":"2025-01-10","current":15.959926,"twenty":12.424701,"median":16.550167,"eighty":22.37085,"marketCap":4979237821},{"date":"2025-01-17","current":15.82247,"twenty":12.424701,"median":16.550167,"eighty":22.37085,"marketCap":4940337525},{"date":"2025-01-24","current":15.435053,"twenty":12.424701,"median":16.550167,"eighty":22.37085,"marketCap":4849570169},{"date":"2025-01-28","current":15.354585,"twenty":12.425277,"median":16.54417,"eighty":22.370165,"marketCap":4849570169},{"date":"2025-02-07","current":16.432881,"twenty":12.440771,"median":16.556164,"eighty":22.371535,"marketCap":5160772533},{"date":"2025-02-14","current":16.606038,"twenty":12.46099,"median":16.565423,"eighty":22.371535,"marketCap":5212639594},{"date":"2025-02-21","current":17.658385,"twenty":12.500208,"median":16.606038,"eighty":22.371535,"marketCap":5562742253},{"date":"2025-02-28","current":16.973413,"twenty":12.564246,"median":16.638873,"eighty":22.371535,"marketCap":5329340480},{"date":"2025-03-07","current":17.275731,"twenty":12.644984,"median":16.655767,"eighty":22.380645,"marketCap":5446041367},{"date":"2025-03-14","current":17.639508,"twenty":12.713067,"median":16.697015,"eighty":22.380645,"marketCap":5562742253},{"date":"2025-03-21","current":17.399634,"twenty":12.747721,"median":16.726181,"eighty":22.380645,"marketCap":5484941662},{"date":"2025-03-28","current":8.200383,"twenty":12.769108,"median":16.756065,"eighty":22.380645,"marketCap":4966271056},{"date":"2025-04-03","current":8.218936,"twenty":12.769108,"median":16.756065,"eighty":22.380645,"marketCap":4979237821},{"date":"2025-04-11","current":7.753239,"twenty":12.736957,"median":16.756065,"eighty":22.380645,"marketCap":4655068692},{"date":"2025-04-17","current":7.527296,"twenty":12.701731,"median":16.752156,"eighty":22.371535,"marketCap":4525401040},{"date":"2025-04-25","current":7.900221,"twenty":12.648532,"median":16.759973,"eighty":22.389756,"marketCap":4758802813},{"date":"2025-05-02","current":7.883465,"twenty":12.644984,"median":16.756065,"eighty":22.380645,"marketCap":4758802813},{"date":"2025-05-09","current":7.913832,"twenty":12.648532,"median":16.759973,"eighty":22.389756,"marketCap":4810669874},{"date":"2025-05-16","current":8.082441,"twenty":12.648532,"median":16.759973,"eighty":22.389756,"marketCap":4953304291},{"date":"2025-05-23","current":8.290383,"twenty":12.648532,"median":16.759973,"eighty":22.389756,"marketCap":5095938707},{"date":"2025-05-30","current":8.653147,"twenty":12.648532,"median":16.759973,"eighty":22.389756,"marketCap":5342307245},{"date":"2025-06-06","current":8.463533,"twenty":12.620971,"median":16.759973,"eighty":22.389756,"marketCap":5238573124},{"date":"2025-06-13","current":8.481129,"twenty":12.525963,"median":16.759973,"eighty":22.389756,"marketCap":5251539889},{"date":"2025-06-20","current":8.183051,"twenty":12.456697,"median":16.759973,"eighty":22.389756,"marketCap":5057038412},{"date":"2025-06-27","current":8.515902,"twenty":12.426428,"median":16.756065,"eighty":22.380645,"marketCap":5277473420},{"date":"2025-07-04","current":8.641037,"twenty":12.38973,"median":16.756065,"eighty":22.380645,"marketCap":5355274011},{"date":"2025-07-11","current":8.838243,"twenty":12.326123,"median":16.742204,"eighty":22.380645,"marketCap":5471974897},{"date":"2025-07-18","current":8.656534,"twenty":12.257329,"median":16.742204,"eighty":22.380645,"marketCap":5355274011},{"date":"2025-07-25","current":9.168156,"twenty":12.22125,"median":16.71795,"eighty":22.380645,"marketCap":5692409905}],"updateTime":1753625356527}}}