港股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

中国再保险

1.400

-0.010-0.71%

成交量：3,518.33万

成交额：4,872.21万

市值：594.72亿

市盈率：5.15

高：1.410

开：1.410

低：1.360

收：1.410

数据加载中...

总览公司新闻公告

每日卖空追踪 | 中国再保险 04月24日卖空量成交621万股，卖空比例为15.8%

中国再保险盘中异动股价大涨6.02%

每日卖空追踪 | 中国再保险 04月22日卖空量成交10.1万股，卖空比例为1.07%

中国再保险04月22日主力净流出132万元散户资金买入

格隆汇沽空预警榜 | 4月17日

每日卖空追踪 | 中国再保险 04月17日卖空量成交398.8万股，卖空比例为33.21%

每日卖空追踪 | 中国再保险 04月16日卖空量成交127.8万股，卖空比例为5.96%

中国再保险04月16日遭主力抛售261万元

每日卖空追踪 | 中国再保险 04月15日卖空量成交335.3万股，卖空比例为18.79%

中国再保险(01508)出现大手买入270万股，成交价$0.83，涉资224.1万

阿斯达克财经

从净利润大增91.3%，看中国再保险(1508.HK)高质量增长底色

每日卖空追踪 | 中国再保险 04月10日卖空量成交792.3万股，卖空比例为8.63%

中国再保险04月09日主力净流入813万元散户资金抛售

中国再保险(01508)出现大手卖出200万股，成交价$0.83，涉资166万

阿斯达克财经

中国再保险盘中异动股价大涨5.00%

中国再保险(01508)出现大手卖出200万股，成交价$0.95，涉资190万

阿斯达克财经

中国再保险净利润暴涨91.3%，人身再保险板块净利润暴涨225%

阿尔法工场

中国再保险03月31日遭主力抛售4186万元

中国再保险(01508)出现大手卖出300万股，成交价$0.94，涉资282万

阿斯达克财经

中国再保险公布年度业绩归属母公司股东净利润105.57亿元同比大幅增长86.8%

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/01508/news?page=6"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"01508","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"01508\",,,,,undefined,":{"symbol":"01508","market":"HK","secType":"STK","nameCN":"中国再保险","latestPrice":1.4,"timestamp":1753776509002,"preClose":1.41,"halted":0,"volume":35183280,"delay":0,"floatShares":6679416700,"shares":42479808085,"eps":0.2716482442126086,"marketStatus":"未开盘","change":-0.01,"latestTime":"07-29 16:08:29","open":1.41,"high":1.41,"low":1.36,"amount":48722063,"amplitude":0.035461,"askPrice":1.4,"askSize":845000,"bidPrice":1.39,"bidSize":739000,"shortable":3,"etf":0,"ttmEps":0.2716482442126086,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1753839000000},"marketStatusCode":0,"adr":0,"listingDate":1445788800000,"exchange":"SEHK","adjPreClose":1.41,"dividendRate":0.038369,"openAndCloseTimeList":[[1753752600000,1753761600000],[1753765200000,1753776000000]],"volumeRatio":0.926325,"lotSize":1000,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"01508\",,,,,undefined,":{"symbol":"01508","floatShares":6679416700,"roa":"1.83%","roe":"10.31%","lyrEps":0.271648,"volumeRatio":0.926325,"shares":42479808085,"dividePrice":0.054654,"high":1.41,"amplitude":0.035461,"preClose":1.41,"low":1.36,"week52Low":0.497,"pbRate":"0.53","psRate":"0.52","week52High":1.47,"institutionHeld":0,"latestPrice":1.4,"committee":-0.066919,"eps":0.2716482442126086,"divideRate":0.039039,"volume":35183280,"delay":0,"ttmEps":0.2716482442126086,"open":1.41,"prevYearClose":0.831,"prevWeekClose":1.41,"prevMonthClose":1.165,"prevQuarterClose":1.165,"fiveDayClose":1.42,"twentyDayClose":1.165,"sixtyDayClose":0.869},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"01508\",pageSize:20,pageCount:6,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2529517609","title":"每日卖空追踪 | 中国再保险 04月24日卖空量成交621万股，卖空比例为15.8%","url":"https://stock-news.laohu8.com/highlight/detail?id=2529517609","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529517609?lang=zh_cn&edition=fundamental","pubTime":"2025-04-24 18:16","pubTimestamp":1745489765,"startTime":"0","endTime":"0","summary":"中国再保险北京时间04月24日，跌2.3%，卖空量成交621万股，较上一交易日增加119.28%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250424181610a6c66ec1&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250424181610a6c66ec1&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01508","BK1550","BK1153"],"gpt_icon":0},{"id":"2529256915","title":"中国再保险盘中异动 股价大涨6.02%","url":"https://stock-news.laohu8.com/highlight/detail?id=2529256915","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529256915?lang=zh_cn&edition=fundamental","pubTime":"2025-04-23 15:56","pubTimestamp":1745394967,"startTime":"0","endTime":"0","summary":"2025年04月23日临近收盘15时56分，中国再保险股票出现波动，股价大幅拉升6.02%。截至发稿，该股报0.880港元/股，成交量1418.84万股，换手率0.21%，振幅3.61%。中国再保险股票所在的保险行业中，整体涨幅为1.13%。其相关个股中，中国再保险、众安在线、友邦保险涨幅较大，振幅较大的相关个股有云锋金融、众安在线、阳光保险，振幅分别为5.38%、3.64%、3.42%。中国再保险公司简介：中国再保险(集团)股份有限公司是一家致力于再保险业务的公司。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025042315560794df449b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025042315560794df449b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1153","BK1550","01508"],"gpt_icon":0},{"id":"2529473373","title":"每日卖空追踪 | 中国再保险 04月22日卖空量成交10.1万股，卖空比例为1.07%","url":"https://stock-news.laohu8.com/highlight/detail?id=2529473373","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529473373?lang=zh_cn&edition=fundamental","pubTime":"2025-04-22 18:15","pubTimestamp":1745316947,"startTime":"0","endTime":"0","summary":"中国再保险北京时间04月22日，股价较前一交易日持平，卖空量成交10.1万股，较上一交易日减少97.47%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250422181558a6c39cc0&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250422181558a6c39cc0&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1153","01508","BK1550"],"gpt_icon":0},{"id":"2529321369","title":"中国再保险04月22日主力净流出132万元 散户资金买入","url":"https://stock-news.laohu8.com/highlight/detail?id=2529321369","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529321369?lang=zh_cn&edition=fundamental","pubTime":"2025-04-22 16:16","pubTimestamp":1745309765,"startTime":"0","endTime":"0","summary":"04月22日，中国再保险股价收平报0.83元，成交金额784万元，换手率0.14%，振幅2.41%，量比0.44。中国再保险今日主力资金净流出132万元，上一交易日主力净流入427万元。该股近5个交易日上涨3.70%，主力资金累计净流入28万元；近20日主力资金累计净流出1.23亿元，其中净流出天数为14日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250422171029a6c38b56&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250422171029a6c38b56&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1550","01508","BK1153"],"gpt_icon":0},{"id":"2528018883","title":"格隆汇沽空预警榜 | 4月17日","url":"https://stock-news.laohu8.com/highlight/detail?id=2528018883","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528018883?lang=zh_cn&edition=fundamental","pubTime":"2025-04-19 02:15","pubTimestamp":1745000100,"startTime":"0","endTime":"0","summary":"格隆汇勾股大数据显示，上一交易日大市沽空比例为17.17%，过去两个月大市日均沽空比例为17.65%。其中，比亚迪股份-R、南方沪深三百、工银南方国债沽空比率排名前三位，分别为100.00%、100.00%、100.00%。南方恒生科技、盈富基金、阿里巴巴-W的沽空金额排名前三位，分别为43.81亿、27.71亿、26.69亿。瑞浦兰钧、美丽华酒店、互太纺织的偏离值排名前三位，分别为10.08、4.28、4.27。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/04/19021549677536.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["09766","03188","09988","07311","01211","07788","01800","02013","03033","ANPDY","81211","BABA","09961","IE0003795394.USD","BYDDY","HXXD.SI","LU0501845795.SGD","03133","01515","HTCD.SI","82331","89988","02800","HBBD.SI","82020","01497","81810","LU1102505762.USD","00020","01508","00071","00290","002594","07711","02020","01477","HYDD.SI","01382","03199","80700","00666","80020","HMTD.SI"],"gpt_icon":1},{"id":"2528794425","title":"每日卖空追踪 | 中国再保险 04月17日卖空量成交398.8万股，卖空比例为33.21%","url":"https://stock-news.laohu8.com/highlight/detail?id=2528794425","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528794425?lang=zh_cn&edition=fundamental","pubTime":"2025-04-17 18:15","pubTimestamp":1744884937,"startTime":"0","endTime":"0","summary":"中国再保险北京时间04月17日，涨2.47%，卖空量成交398.8万股，较上一交易日增加212.05%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250417181540a6bdcb38&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250417181540a6bdcb38&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1153","BK1550","01508"],"gpt_icon":0},{"id":"2527495295","title":"每日卖空追踪 | 中国再保险 04月16日卖空量成交127.8万股，卖空比例为5.96%","url":"https://stock-news.laohu8.com/highlight/detail?id=2527495295","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527495295?lang=zh_cn&edition=fundamental","pubTime":"2025-04-16 18:10","pubTimestamp":1744798238,"startTime":"0","endTime":"0","summary":"中国再保险北京时间04月16日，跌2.41%，卖空量成交127.8万股，较上一交易日减少61.88%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250416181048a45af5e1&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250416181048a45af5e1&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1153","01508","BK1550"],"gpt_icon":0},{"id":"2527600152","title":"中国再保险04月16日遭主力抛售261万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2527600152","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527600152?lang=zh_cn&edition=fundamental","pubTime":"2025-04-16 16:15","pubTimestamp":1744791321,"startTime":"0","endTime":"0","summary":"04月16日, 中国再保险股价跌2.41%，报收0.81元，成交金额1745万元，换手率0.32%，振幅4.82%，量比0.46。中国再保险今日主力资金净流出261万元，上一交易日主力净流出103万元。该股近5个交易日下跌3.53%，主力资金累计净流出177万元；近20日主力资金累计净流出1.37亿元，其中净流出天数为14日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250416173239a6bc6330&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250416173239a6bc6330&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01508","BK1550","BK1153"],"gpt_icon":0},{"id":"2527846045","title":"每日卖空追踪 | 中国再保险 04月15日卖空量成交335.3万股，卖空比例为18.79%","url":"https://stock-news.laohu8.com/highlight/detail?id=2527846045","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527846045?lang=zh_cn&edition=fundamental","pubTime":"2025-04-15 18:05","pubTimestamp":1744711503,"startTime":"0","endTime":"0","summary":"中国再保险北京时间04月15日，跌2.35%，卖空量成交335.3万股，较上一交易日减少12.64%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250415180513a45986c2&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250415180513a45986c2&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1550","01508","BK1153"],"gpt_icon":0},{"id":"2527430653","title":"中国再保险(01508)出现大手买入270万股，成交价$0.83，涉资224.1万","url":"https://stock-news.laohu8.com/highlight/detail?id=2527430653","media":"阿斯达克财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527430653?lang=zh_cn&edition=fundamental","pubTime":"2025-04-15 14:18","pubTimestamp":1744697880,"startTime":"0","endTime":"0","summary":"[大手成交]中国再保险(01508)在下午02:18出现大手买入，成交量为270万，成交价为港币$0.83，涉资224.1万。至目前为止，股价跌2.353%，今日最高价为$0.86，而最低价为$0.82，总成交量为1.126千万股，总成交金额港币$939.474万。","market":"hk","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180205145550868_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180205145550868_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAV2504158113/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1153","01508","BK1550"],"gpt_icon":0},{"id":"2527212910","title":"从净利润大增91.3%，看中国再保险(1508.HK)高质量增长底色","url":"https://stock-news.laohu8.com/highlight/detail?id=2527212910","media":"格隆汇","labels":["viewpoints"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527212910?lang=zh_cn&edition=fundamental","pubTime":"2025-04-14 09:15","pubTimestamp":1744593339,"startTime":"0","endTime":"0","summary":"以高质量发展为锚点，与国家战略同频共振","market":"hk","thumbnail":"https://img7.gelonghui.com/column/9.png?guru_height=540&guru_width=375","type":0,"news_type":0,"thumbnails":["https://img7.gelonghui.com/column/9.png?guru_height=540&guru_width=375"],"rights":null,"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.gelonghui.com/p/2034975","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":"从净利润大增91.3%，看中国再保险(1508.HK)高质量增长底色","news_tag":"viewpoints","news_rank":0,"length":0,"strategy_id":0,"source":"gelonghui_highlight","symbols":["01508"],"gpt_icon":1},{"id":"2526553969","title":"每日卖空追踪 | 中国再保险 04月10日卖空量成交792.3万股，卖空比例为8.63%","url":"https://stock-news.laohu8.com/highlight/detail?id=2526553969","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526553969?lang=zh_cn&edition=fundamental","pubTime":"2025-04-10 18:07","pubTimestamp":1744279620,"startTime":"0","endTime":"0","summary":"中国再保险北京时间04月10日，跌3.53%，卖空量成交792.3万股，较上一交易日增加5.16%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250410180701a6b66cee&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250410180701a6b66cee&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1550","01508","BK1153"],"gpt_icon":0},{"id":"2526330295","title":"中国再保险04月09日主力净流入813万元 散户资金抛售","url":"https://stock-news.laohu8.com/highlight/detail?id=2526330295","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526330295?lang=zh_cn&edition=fundamental","pubTime":"2025-04-09 16:17","pubTimestamp":1744186634,"startTime":"0","endTime":"0","summary":"04月09日, 中国再保险股价涨2.41%，报收0.85元，成交金额5723万元，换手率1.03%，振幅8.43%，量比1.12。中国再保险今日主力资金净流入813万元，上一交易日主力净流出640万元。该股近5个交易日下跌9.47%，主力资金累计净流出2551万元，其中1个交易日为股价上涨时净流出；近20日主力资金累计净流出1.24亿元，其中净流出天数为13日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250409171234a4538a8d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250409171234a4538a8d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1153","BK1550","01508"],"gpt_icon":0},{"id":"2525838394","title":"中国再保险(01508)出现大手卖出200万股，成交价$0.83，涉资166万","url":"https://stock-news.laohu8.com/highlight/detail?id=2525838394","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525838394?lang=zh_cn&edition=fundamental","pubTime":"2025-04-08 11:58","pubTimestamp":1744084680,"startTime":"0","endTime":"0","summary":"[大手成交]中国再保险(01508)在上午11:58出现大手卖出，成交量为200万，成交价为港币$0.83，涉资166万。至目前为止，股价升5%，今日最高价为$0.84，而最低价为$0.82，总成交量为2.365千万股，总成交金额港币$1.962千万。","market":"other","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180205145550868_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180205145550868_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAV2504086154/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1153","01508","BK1550"],"gpt_icon":0},{"id":"2525000606","title":"中国再保险盘中异动 股价大涨5.00%","url":"https://stock-news.laohu8.com/highlight/detail?id=2525000606","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525000606?lang=zh_cn&edition=fundamental","pubTime":"2025-04-08 09:38","pubTimestamp":1744076315,"startTime":"0","endTime":"0","summary":"2025年04月08日早盘09时38分，中国再保险股票出现异动，股价大幅拉升5.00%。截至发稿，该股报0.840港元/股，成交量583.1万股，换手率0.09%，振幅2.50%。中国再保险股票所在的保险行业中，整体涨幅为0.74%。其相关个股中，中国再保险、宏利金融-S、友邦保险-R涨幅较大，振幅较大的相关个股有阳光保险、中国太保、中国财险，振幅分别为5.86%、3.69%、3.51%。中国再保险公司简介：中国再保险(集团)股份有限公司是一家致力于再保险业务的公司。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250408093835a4519e45&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250408093835a4519e45&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1153","BK1550","01508"],"gpt_icon":0},{"id":"2524599581","title":"中国再保险(01508)出现大手卖出200万股，成交价$0.95，涉资190万","url":"https://stock-news.laohu8.com/highlight/detail?id=2524599581","media":"阿斯达克财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524599581?lang=zh_cn&edition=fundamental","pubTime":"2025-04-01 15:05","pubTimestamp":1743491100,"startTime":"0","endTime":"0","summary":"[大手成交]中国再保险(01508)在下午03:05出现大手卖出，成交量为200万，成交价为港币$0.95，涉资190万。至目前为止，股价无升跌，今日最高价为$0.98，而最低价为$0.94，总成交量为2.972千万股，总成交金额港币$2.847千万。","market":"hk","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180205145550868_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180205145550868_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAV2504018952/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["01508","BK1153","BK1550"],"gpt_icon":0},{"id":"2523999868","title":"中国再保险净利润暴涨91.3%，人身再保险板块净利润暴涨225%","url":"https://stock-news.laohu8.com/highlight/detail?id=2523999868","media":"阿尔法工场","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2523999868?lang=zh_cn&edition=fundamental","pubTime":"2025-03-31 16:29","pubTimestamp":1743409752,"startTime":"0","endTime":"0","summary":"从财务数据来看，中国再保险 2024 年取得了显著的经营成果。公司实现营业收入 1181.33 亿元，同比增长 8.0%；净利润达 110.80 亿元，同比大幅增长 91.3%；归属于母公司股东净利润为 105.57 亿元，同比增长 86.8% 。在各业务板块中，财产再保险分部保险服务收入为 460.42 亿元，同比增长 6.3%，净利润 51.77 亿元，同比增长 68.9%。人身再保险分部保险服务收入虽同比下降 17.4%，但净利润 42.09 亿元，同比增长 225.3%，主要原因是主动把握市场机会，优化资产配置，投资收益显著增加。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250331163134a4484c57&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250331163134a4484c57&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01508"],"gpt_icon":0},{"id":"2523925799","title":"中国再保险03月31日遭主力抛售4186万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2523925799","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2523925799?lang=zh_cn&edition=fundamental","pubTime":"2025-03-31 16:15","pubTimestamp":1743408920,"startTime":"0","endTime":"0","summary":"03月31日, 中国再保险股价跌9.43%，报收0.96元，成交金额1.09亿元，换手率1.72%，振幅6.60%，量比3.77。中国再保险今日主力资金（超大单+大单）净流出4186万元，上一交易日主力净流出548万元。该股近5个交易日下跌14.29%，主力资金累计净流出7223万元；近20日主力资金累计净流出6886万元，其中净流出天数为10日。该股主力净额占比0.65%（主力资金净额/流通市值），港股市场排名2648/2651。（以上内容为腾讯自选股基于公开消息，由程序或算法智能生成，仅作为用户看盘参考，不作为投资建议或交易依据。股市有风险，请谨慎决策。）","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250331165257a6aa519f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250331165257a6aa519f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1153","01508","BK1550"],"gpt_icon":0},{"id":"2523396691","title":"中国再保险(01508)出现大手卖出300万股，成交价$0.94，涉资282万","url":"https://stock-news.laohu8.com/highlight/detail?id=2523396691","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2523396691?lang=zh_cn&edition=fundamental","pubTime":"2025-03-31 14:09","pubTimestamp":1743401340,"startTime":"0","endTime":"0","summary":"[大手成交]中国再保险(01508)在下午02:09出现大手卖出，成交量为300万，成交价为港币$0.94，涉资282万。至目前为止，股价跌10.377%，今日最高价为$0.99，而最低价为$0.92，总成交量为6.588千万股，总成交金额港币$6.278千万。","market":"hk","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180126132514810_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180126132514810_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAV25033111425/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1550","01508","BK1153"],"gpt_icon":0},{"id":"2522705585","title":"中国再保险公布年度业绩 归属母公司股东净利润105.57亿元 同比大幅增长86.8%","url":"https://stock-news.laohu8.com/highlight/detail?id=2522705585","media":"格隆汇","labels":["viewpoints"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522705585?lang=zh_cn&edition=fundamental","pubTime":"2025-03-28 21:39","pubTimestamp":1743169166,"startTime":"0","endTime":"0","summary":"集团归属于母公司股东净利润人民币105.57亿元，同比增长86.8%，主要原因：公司坚持“发展有规模、承保增效益、投资要稳健”的经营理念，承保、投资两端均衡发力，实现承保业绩持续改善、投资收益同比增长。其中境内财产再保险业务保险服务收入人民币225.57亿元，同比增长1.6%；境外财产再保险及桥社业务保险服务收入人民币233.58亿元，同比增长11.5%。净利润人民币51.77亿元，同比增长68.9%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025032821400894c4498b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025032821400894c4498b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":"中国再保险公布年度业绩 归属母公司股东净利润105.57亿元 同比大幅增长86.8%","news_tag":"viewpoints","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01508"],"gpt_icon":1}],"pageSize":20,"totalPage":9,"pageCount":6,"totalSize":169,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/01508\",params:#limit:5,,,undefined,":[{"date":"2025-07-02","symbol":"01508","amount":0.054772,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2025-07-03","defaultRemindTime":1751419800000,"name":"中国再保险","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-08-22","payableDate":"2025-07-03","currency":"HKD","dateTimestamp":1751385600000,"payDate":"2025-08-22"},{"date":"2025-04-25","symbol":"01508","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1745544600000,"name":null,"time":"","dateTimestamp":1745510400000,"actualEps":null},{"date":"2025-03-28","symbol":"01508","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1743125400000,"name":null,"time":"","dateTimestamp":1743091200000,"actualEps":null},{"date":"2024-10-30","symbol":"01508","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1730251800000,"name":null,"time":"","dateTimestamp":1730217600000,"actualEps":null},{"date":"2024-08-30","symbol":"01508","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1724981400000,"name":null,"time":"","dateTimestamp":1724947200000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"01508\",market:\"HK\",,,undefined,":[{"executeDate":"2016-06-22","recordDate":"2016-06-23","paymentDate":"2016-08-18","value":0.054248,"currency":"HKD"},{"executeDate":"2017-06-22","recordDate":"2017-06-23","paymentDate":"2017-08-17","value":0.055078,"currency":"HKD"},{"executeDate":"2018-07-03","recordDate":"2018-07-04","paymentDate":"2018-08-17","value":0.057698,"currency":"HKD"},{"executeDate":"2018-07-04","recordDate":"2018-07-05","paymentDate":"2018-08-17","value":0.048,"currency":"CNY"},{"executeDate":"2019-06-25","recordDate":"2019-06-26","paymentDate":"2019-08-20","value":0.035252,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"01508\",market:\"HK\",delay:false,,,undefined,":{"strongBuy":0,"buy":0.5,"hold":0.5,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.5,"analysts":4,"updateTime":1750780800000},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/01508\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"01508","date":"2025-07-28","current":5.187444,"percent":0.678049,"low":2.639568,"twenty":3.744145,"median":4.711571,"eighty":5.518191,"high":12.999328,"avg":5.1021,"sd":2.048609,"marketCap":59896529399},"quantilePoints":[{"date":"2020-07-31","current":5.371989,"twenty":5.457946,"median":5.935103,"eighty":9.21726,"marketCap":36107836872},{"date":"2020-08-07","current":5.492463,"twenty":5.457946,"median":5.898728,"eighty":9.21423,"marketCap":36957433033},{"date":"2020-08-14","current":5.541695,"twenty":5.457946,"median":5.887627,"eighty":9.205905,"marketCap":37382231114},{"date":"2020-08-21","current":5.453976,"twenty":5.45683,"median":5.829191,"eighty":9.196494,"marketCap":36957433033},{"date":"2020-08-28","current":6.154437,"twenty":5.454083,"median":5.775704,"eighty":9.162218,"marketCap":36107836872},{"date":"2020-09-04","current":5.772855,"twenty":5.454812,"median":5.829191,"eighty":9.123033,"marketCap":33983846468},{"date":"2020-09-11","current":5.694592,"twenty":5.45615,"median":5.775376,"eighty":9.02749,"marketCap":33559048387},{"date":"2020-09-18","current":5.639915,"twenty":5.45683,"median":5.772576,"eighty":9.008539,"marketCap":33559048387},{"date":"2020-09-25","current":5.253303,"twenty":5.45615,"median":5.764589,"eighty":9.002601,"marketCap":31010259902},{"date":"2020-09-30","current":5.085122,"twenty":5.453495,"median":5.721796,"eighty":8.997856,"marketCap":30160663740},{"date":"2020-10-09","current":5.224763,"twenty":5.442803,"median":5.716021,"eighty":8.940812,"marketCap":31435057982},{"date":"2020-10-16","current":5.297541,"twenty":5.404308,"median":5.705697,"eighty":8.922168,"marketCap":31859856063},{"date":"2020-10-23","current":5.359867,"twenty":5.381516,"median":5.693057,"eighty":8.903619,"marketCap":32284654144},{"date":"2020-10-30","current":5.218012,"twenty":5.373661,"median":5.690809,"eighty":8.813485,"marketCap":31435057982},{"date":"2020-11-06","current":5.227405,"twenty":5.359458,"median":5.660994,"eighty":8.749828,"marketCap":31859856063},{"date":"2020-11-13","current":5.640859,"twenty":5.359458,"median":5.658806,"eighty":8.675071,"marketCap":34408644548},{"date":"2020-11-20","current":5.398086,"twenty":5.363307,"median":5.646496,"eighty":8.62185,"marketCap":33134250306},{"date":"2020-11-27","current":5.549469,"twenty":5.369118,"median":5.639915,"eighty":8.581704,"marketCap":33983846468},{"date":"2020-12-04","current":5.647569,"twenty":5.371779,"median":5.646496,"eighty":8.528334,"marketCap":34833442629},{"date":"2020-12-11","current":5.454001,"twenty":5.373661,"median":5.639915,"eighty":8.383562,"marketCap":33559048387},{"date":"2020-12-18","current":5.514099,"twenty":5.371779,"median":5.632034,"eighty":8.292834,"marketCap":33983846468},{"date":"2020-12-24","current":5.232997,"twenty":5.362161,"median":5.629027,"eighty":8.261504,"marketCap":32284654144},{"date":"2020-12-31","current":5.506161,"twenty":5.361014,"median":5.624379,"eighty":8.186105,"marketCap":33983846468},{"date":"2021-01-08","current":5.661655,"twenty":5.475905,"median":5.517141,"eighty":5.684307,"marketCap":35258240710},{"date":"2021-01-15","current":5.942939,"twenty":5.504036,"median":5.665005,"eighty":5.860856,"marketCap":36957433033},{"date":"2021-01-22","current":5.945441,"twenty":5.512749,"median":5.720624,"eighty":5.949164,"marketCap":36957433033},{"date":"2021-01-29","current":5.490023,"twenty":5.512749,"median":5.731215,"eighty":5.94491,"marketCap":34408644548},{"date":"2021-02-05","current":5.591292,"twenty":5.552209,"median":5.668354,"eighty":5.943586,"marketCap":34833442629},{"date":"2021-02-11","current":5.719465,"twenty":5.581869,"median":5.716624,"eighty":5.940851,"marketCap":35683038791},{"date":"2021-02-19","current":6.057267,"twenty":5.592852,"median":5.719465,"eighty":5.941895,"marketCap":37807029195},{"date":"2021-02-26","current":5.865982,"twenty":5.607996,"median":5.75484,"eighty":5.952887,"marketCap":36532634953},{"date":"2021-03-05","current":5.880724,"twenty":5.644915,"median":5.794787,"eighty":5.945264,"marketCap":36532634953},{"date":"2021-03-12","current":5.891037,"twenty":5.650943,"median":5.81943,"eighty":5.944233,"marketCap":36532634953},{"date":"2021-03-19","current":5.824475,"twenty":5.655202,"median":5.856028,"eighty":5.944233,"marketCap":36107836872},{"date":"2021-03-26","current":5.781476,"twenty":5.659797,"median":5.82688,"eighty":5.941895,"marketCap":35683038791},{"date":"2021-04-01","current":5.275437,"twenty":5.64361,"median":5.819142,"eighty":5.937718,"marketCap":35683038791},{"date":"2021-04-09","current":5.263819,"twenty":5.58501,"median":5.794787,"eighty":5.932947,"marketCap":35683038791},{"date":"2021-04-16","current":5.119108,"twenty":5.496519,"median":5.783423,"eighty":5.925692,"marketCap":34833442629},{"date":"2021-04-23","current":5.044054,"twenty":5.329297,"median":5.766974,"eighty":5.912,"marketCap":34408644548},{"date":"2021-04-30","current":5.023347,"twenty":5.232169,"median":5.731215,"eighty":5.896495,"marketCap":34408644548},{"date":"2021-05-07","current":5.052626,"twenty":5.131558,"median":5.718285,"eighty":5.890589,"marketCap":34833442629},{"date":"2021-05-14","current":5.055918,"twenty":5.116471,"median":5.666016,"eighty":5.890268,"marketCap":34833442629},{"date":"2021-05-21","current":5.116165,"twenty":5.117342,"median":5.660493,"eighty":5.888734,"marketCap":35258240710},{"date":"2021-05-28","current":5.188323,"twenty":5.120034,"median":5.650136,"eighty":5.885622,"marketCap":36107836872},{"date":"2021-06-04","current":5.151707,"twenty":5.12401,"median":5.595192,"eighty":5.883644,"marketCap":35683038791},{"date":"2021-06-11","current":5.152083,"twenty":5.12401,"median":5.517141,"eighty":5.881823,"marketCap":35683038791},{"date":"2021-06-18","current":5.194206,"twenty":5.127987,"median":5.500849,"eighty":5.877776,"marketCap":35683038791},{"date":"2021-06-25","current":5.073728,"twenty":5.122717,"median":5.391676,"eighty":5.865646,"marketCap":34833442629},{"date":"2021-07-02","current":4.896659,"twenty":5.112515,"median":5.32543,"eighty":5.864301,"marketCap":33559048387},{"date":"2021-07-09","current":4.715435,"twenty":5.086624,"median":5.263819,"eighty":5.861353,"marketCap":32284654144},{"date":"2021-07-16","current":4.777579,"twenty":5.073728,"median":5.216948,"eighty":5.859616,"marketCap":32709452225},{"date":"2021-07-23","current":4.715985,"twenty":5.048841,"median":5.205918,"eighty":5.858559,"marketCap":32284654144},{"date":"2021-07-30","current":4.638349,"twenty":5.023347,"median":5.202033,"eighty":5.856028,"marketCap":31859856063},{"date":"2021-08-06","current":4.711571,"twenty":4.960858,"median":5.199735,"eighty":5.828711,"marketCap":32284654144},{"date":"2021-08-13","current":4.767071,"twenty":4.886355,"median":5.188741,"eighty":5.825049,"marketCap":32709452225},{"date":"2021-08-20","current":4.718532,"twenty":4.835056,"median":5.179088,"eighty":5.824475,"marketCap":32284654144},{"date":"2021-08-27","current":5.006895,"twenty":4.835056,"median":5.161539,"eighty":5.81381,"marketCap":34408644548},{"date":"2021-09-03","current":3.988639,"twenty":4.785529,"median":5.153985,"eighty":5.794787,"marketCap":34833442629},{"date":"2021-09-10","current":4.172476,"twenty":4.768205,"median":5.151935,"eighty":5.792998,"marketCap":36532634953},{"date":"2021-09-17","current":4.184853,"twenty":4.721484,"median":5.143109,"eighty":5.785369,"marketCap":36532634953},{"date":"2021-09-24","current":4.085641,"twenty":4.715082,"median":5.139119,"eighty":5.782255,"marketCap":35683038791},{"date":"2021-09-30","current":4.265919,"twenty":4.710631,"median":5.132356,"eighty":5.773314,"marketCap":37382231114},{"date":"2021-10-08","current":4.411549,"twenty":4.705801,"median":5.124656,"eighty":5.767334,"marketCap":38656625357},{"date":"2021-10-15","current":4.311635,"twenty":4.700587,"median":5.117636,"eighty":5.762809,"marketCap":37807029195},{"date":"2021-10-22","current":4.0885,"twenty":4.639577,"median":5.107672,"eighty":5.75066,"marketCap":36107836872},{"date":"2021-10-29","current":3.905757,"twenty":4.469224,"median":5.093338,"eighty":5.733334,"marketCap":34408644548},{"date":"2021-11-05","current":3.658632,"twenty":4.36684,"median":5.074901,"eighty":5.72016,"marketCap":32284654144},{"date":"2021-11-12","current":3.691552,"twenty":4.308603,"median":5.069764,"eighty":5.718993,"marketCap":32709452225},{"date":"2021-11-19","current":3.648773,"twenty":4.216704,"median":5.052626,"eighty":5.717621,"marketCap":32284654144},{"date":"2021-11-26","current":3.599611,"twenty":4.170368,"median":5.04184,"eighty":5.697316,"marketCap":31859856063},{"date":"2021-12-03","current":3.545062,"twenty":4.130825,"median":5.023347,"eighty":5.666484,"marketCap":31435057982},{"date":"2021-12-10","current":3.586844,"twenty":4.0881,"median":5.009353,"eighty":5.662869,"marketCap":31859856063},{"date":"2021-12-17","current":3.637182,"twenty":4.082339,"median":4.971121,"eighty":5.660726,"marketCap":32284654144},{"date":"2021-12-24","current":3.538088,"twenty":4.014591,"median":4.958894,"eighty":5.657267,"marketCap":31435057982},{"date":"2021-12-31","current":3.578117,"twenty":3.989356,"median":4.925317,"eighty":5.653362,"marketCap":31859856063},{"date":"2022-01-07","current":3.687534,"twenty":3.563067,"median":3.587478,"eighty":3.659555,"marketCap":32709452225},{"date":"2022-01-14","current":3.583949,"twenty":3.578296,"median":3.587064,"eighty":3.659555,"marketCap":31859856063},{"date":"2022-01-21","current":3.671116,"twenty":3.578296,"median":3.587478,"eighty":3.65331,"marketCap":32709452225},{"date":"2022-01-28","current":3.584913,"twenty":3.579997,"median":3.615071,"eighty":3.651455,"marketCap":31859856063},{"date":"2022-02-04","current":3.730138,"twenty":3.581052,"median":3.620534,"eighty":3.666479,"marketCap":33134250306},{"date":"2022-02-11","current":3.81807,"twenty":3.583867,"median":3.630773,"eighty":3.688083,"marketCap":33983846468},{"date":"2022-02-18","current":3.79941,"twenty":3.583949,"median":3.637463,"eighty":3.759969,"marketCap":33983846468},{"date":"2022-02-25","current":3.647938,"twenty":3.584913,"median":3.647938,"eighty":3.758688,"marketCap":32709452225},{"date":"2022-03-04","current":3.551826,"twenty":3.578415,"median":3.637463,"eighty":3.757069,"marketCap":31859856063},{"date":"2022-03-11","current":3.414909,"twenty":3.546556,"median":3.630773,"eighty":3.730138,"marketCap":30585461821},{"date":"2022-03-18","current":3.333342,"twenty":3.531107,"median":3.620534,"eighty":3.727575,"marketCap":29735865659},{"date":"2022-03-25","current":3.380819,"twenty":3.433788,"median":3.587478,"eighty":3.70401,"marketCap":30160663740},{"date":"2022-04-01","current":3.903963,"twenty":3.453891,"median":3.620534,"eighty":3.758688,"marketCap":30585461821},{"date":"2022-04-08","current":3.902272,"twenty":3.493571,"median":3.627687,"eighty":3.800521,"marketCap":30585461821},{"date":"2022-04-14","current":3.908737,"twenty":3.505219,"median":3.63491,"eighty":3.817982,"marketCap":30585461821},{"date":"2022-04-22","current":3.983188,"twenty":3.516265,"median":3.640166,"eighty":3.871198,"marketCap":30585461821},{"date":"2022-04-29","current":3.879664,"twenty":3.534201,"median":3.655114,"eighty":3.876934,"marketCap":29311067578},{"date":"2022-05-06","current":3.742067,"twenty":3.539171,"median":3.671116,"eighty":3.87904,"marketCap":28036673336},{"date":"2022-05-13","current":3.925703,"twenty":3.540491,"median":3.687534,"eighty":3.879141,"marketCap":28886269497},{"date":"2022-05-20","current":3.814453,"twenty":3.546236,"median":3.699462,"eighty":3.879224,"marketCap":28461471416},{"date":"2022-05-27","current":3.817765,"twenty":3.546556,"median":3.730138,"eighty":3.879224,"marketCap":28461471416},{"date":"2022-06-02","current":3.967416,"twenty":3.55056,"median":3.757069,"eighty":3.881859,"marketCap":29735865659},{"date":"2022-06-10","current":3.937208,"twenty":3.551773,"median":3.769283,"eighty":3.900881,"marketCap":29311067578},{"date":"2022-06-17","current":3.941529,"twenty":3.572859,"median":3.79747,"eighty":3.904427,"marketCap":29311067578},{"date":"2022-06-24","current":4.039693,"twenty":3.578355,"median":3.809152,"eighty":3.91737,"marketCap":30160663740},{"date":"2022-06-30","current":3.704689,"twenty":3.579997,"median":3.809152,"eighty":3.912009,"marketCap":27611875255},{"date":"2022-07-08","current":3.643942,"twenty":3.582741,"median":3.79747,"eighty":3.908111,"marketCap":27187077174},{"date":"2022-07-15","current":3.678029,"twenty":3.583916,"median":3.775676,"eighty":3.906774,"marketCap":27187077174},{"date":"2022-07-22","current":3.618186,"twenty":3.584527,"median":3.758688,"eighty":3.904861,"marketCap":26762279093},{"date":"2022-07-29","current":3.556416,"twenty":3.584527,"median":3.749568,"eighty":3.903975,"marketCap":26337481012},{"date":"2022-08-05","current":3.335466,"twenty":3.578296,"median":3.727575,"eighty":3.90298,"marketCap":24638288689},{"date":"2022-08-12","current":3.273497,"twenty":3.55172,"median":3.705353,"eighty":3.902293,"marketCap":24213490608},{"date":"2022-08-19","current":3.364605,"twenty":3.539831,"median":3.694914,"eighty":3.901229,"marketCap":24638288689},{"date":"2022-08-26","current":3.391483,"twenty":3.503264,"median":3.687132,"eighty":3.898247,"marketCap":24638288689},{"date":"2022-09-02","current":5.462659,"twenty":3.505219,"median":3.694914,"eighty":3.903975,"marketCap":25063086770},{"date":"2022-09-09","current":5.390594,"twenty":3.521213,"median":3.705353,"eighty":3.912009,"marketCap":24638288689},{"date":"2022-09-16","current":5.159445,"twenty":3.534201,"median":3.718631,"eighty":3.930987,"marketCap":23363894446},{"date":"2022-09-23","current":5.069139,"twenty":3.539501,"median":3.742067,"eighty":3.95773,"marketCap":22514298285},{"date":"2022-09-30","current":4.629896,"twenty":3.542789,"median":3.758556,"eighty":3.967033,"marketCap":20602706921},{"date":"2022-10-07","current":4.582428,"twenty":3.5463,"median":3.766362,"eighty":3.983025,"marketCap":20390307880},{"date":"2022-10-14","current":4.342083,"twenty":3.547557,"median":3.793579,"eighty":4.003231,"marketCap":19115913638},{"date":"2022-10-21","current":4.4206,"twenty":3.551614,"median":3.802188,"eighty":4.039174,"marketCap":19328312678},{"date":"2022-10-28","current":4.233539,"twenty":3.552744,"median":3.814453,"eighty":4.241147,"marketCap":18478716516},{"date":"2022-11-04","current":4.144548,"twenty":3.558985,"median":3.817997,"eighty":4.226191,"marketCap":18266317476},{"date":"2022-11-11","current":4.299007,"twenty":3.571031,"median":3.823152,"eighty":4.295928,"marketCap":19115913638},{"date":"2022-11-18","current":4.361715,"twenty":3.578177,"median":3.833862,"eighty":4.325878,"marketCap":19328312678},{"date":"2022-11-25","current":4.734795,"twenty":3.578942,"median":3.842789,"eighty":4.338156,"marketCap":20815105961},{"date":"2022-12-02","current":4.844443,"twenty":3.581615,"median":3.84977,"eighty":4.362202,"marketCap":21664702123},{"date":"2022-12-09","current":5.082204,"twenty":3.583883,"median":3.853337,"eighty":4.381681,"marketCap":22939096365},{"date":"2022-12-16","current":4.811082,"twenty":3.584142,"median":3.867041,"eighty":4.433581,"marketCap":21664702123},{"date":"2022-12-23","current":4.668126,"twenty":3.58526,"median":3.873499,"eighty":4.530669,"marketCap":21027505002},{"date":"2022-12-30","current":4.612093,"twenty":3.586303,"median":3.878889,"eighty":4.577281,"marketCap":21027505002},{"date":"2023-01-06","current":4.887983,"twenty":3.587147,"median":3.879444,"eighty":4.619214,"marketCap":22514298285},{"date":"2023-01-13","current":5.067742,"twenty":3.603019,"median":3.891166,"eighty":4.672261,"marketCap":23788692527},{"date":"2023-01-20","current":5.47672,"twenty":3.613519,"median":3.901402,"eighty":4.719851,"marketCap":25487884851},{"date":"2023-01-27","current":5.84064,"twenty":3.613611,"median":3.902298,"eighty":4.725279,"marketCap":27187077174},{"date":"2023-02-03","current":5.265811,"twenty":3.615248,"median":3.903994,"eighty":4.752577,"marketCap":24638288689},{"date":"2023-02-10","current":5.114966,"twenty":3.616531,"median":3.908215,"eighty":4.814826,"marketCap":23788692527},{"date":"2023-02-17","current":5.163809,"twenty":3.617487,"median":3.916917,"eighty":4.844443,"marketCap":23788692527},{"date":"2023-02-24","current":5.134369,"twenty":3.618186,"median":3.930106,"eighty":4.890452,"marketCap":23363894446},{"date":"2023-03-03","current":5.194228,"twenty":3.621554,"median":3.941529,"eighty":4.925809,"marketCap":23788692527},{"date":"2023-03-09","current":5.326296,"twenty":5.326296,"median":5.326296,"eighty":5.326296,"marketCap":24213490608},{"date":"2023-03-17","current":5.367804,"twenty":4.282369,"median":5.629836,"eighty":11.735427,"marketCap":24638288689},{"date":"2023-03-24","current":5.123879,"twenty":4.282369,"median":5.618009,"eighty":11.735427,"marketCap":23788692527},{"date":"2023-03-31","current":10.928841,"twenty":4.283615,"median":5.602931,"eighty":11.735378,"marketCap":23363894446},{"date":"2023-04-06","current":10.538225,"twenty":4.286693,"median":5.609813,"eighty":11.733682,"marketCap":22514298285},{"date":"2023-04-14","current":10.925107,"twenty":4.282369,"median":5.601012,"eighty":11.735427,"marketCap":23363894446},{"date":"2023-04-21","current":11.129469,"twenty":4.282369,"median":5.601012,"eighty":11.735427,"marketCap":23788692527},{"date":"2023-04-28","current":12.013886,"twenty":4.282369,"median":5.601012,"eighty":11.737388,"marketCap":25487884851},{"date":"2023-05-05","current":12.194122,"twenty":4.282369,"median":5.601012,"eighty":11.773804,"marketCap":25912682931},{"date":"2023-05-12","current":12.479963,"twenty":4.282369,"median":5.601012,"eighty":11.790398,"marketCap":26337481012},{"date":"2023-05-19","current":12.045473,"twenty":4.282369,"median":5.601012,"eighty":11.815198,"marketCap":25063086770},{"date":"2023-05-25","current":11.480232,"twenty":4.283615,"median":5.602931,"eighty":11.848046,"marketCap":23788692527},{"date":"2023-06-02","current":11.724996,"twenty":4.282369,"median":5.601012,"eighty":11.809148,"marketCap":24213490608},{"date":"2023-06-09","current":11.741937,"twenty":4.282369,"median":5.601012,"eighty":11.79293,"marketCap":24213490608},{"date":"2023-06-16","current":11.59145,"twenty":4.282369,"median":5.601012,"eighty":11.790398,"marketCap":23788692527},{"date":"2023-06-23","current":11.030644,"twenty":4.282369,"median":5.601012,"eighty":11.790398,"marketCap":22514298285},{"date":"2023-06-30","current":11.131335,"twenty":4.282369,"median":5.601012,"eighty":11.790398,"marketCap":22514298285},{"date":"2023-07-07","current":10.942657,"twenty":4.283615,"median":5.602931,"eighty":11.790043,"marketCap":22089500204},{"date":"2023-07-14","current":10.998754,"twenty":4.283615,"median":5.602931,"eighty":11.790043,"marketCap":22514298285},{"date":"2023-07-21","current":11.05011,"twenty":4.283615,"median":5.602931,"eighty":11.790043,"marketCap":22514298285},{"date":"2023-07-28","current":11.270666,"twenty":4.283615,"median":5.602931,"eighty":11.790043,"marketCap":22939096365},{"date":"2023-08-04","current":11.251962,"twenty":4.283615,"median":5.602931,"eighty":11.790043,"marketCap":22939096365},{"date":"2023-08-11","current":10.89675,"twenty":4.283615,"median":5.602931,"eighty":11.790043,"marketCap":22089500204},{"date":"2023-08-18","current":10.342138,"twenty":4.283615,"median":5.602931,"eighty":11.790043,"marketCap":20815105961},{"date":"2023-08-25","current":10.442515,"twenty":4.283615,"median":5.602931,"eighty":11.779513,"marketCap":21027505002},{"date":"2023-09-01","current":5.868207,"twenty":4.283615,"median":5.602931,"eighty":11.731043,"marketCap":21664702123},{"date":"2023-09-08","current":5.938114,"twenty":4.283615,"median":5.602931,"eighty":11.618522,"marketCap":21664702123},{"date":"2023-09-15","current":5.719119,"twenty":4.283615,"median":5.602931,"eighty":11.603025,"marketCap":21027505002},{"date":"2023-09-22","current":5.744234,"twenty":4.283615,"median":5.602931,"eighty":11.582881,"marketCap":21027505002},{"date":"2023-09-29","current":5.502707,"twenty":4.286693,"median":5.59865,"eighty":11.527361,"marketCap":20177908840},{"date":"2023-10-06","current":5.447392,"twenty":4.286693,"median":5.580587,"eighty":11.496511,"marketCap":19965509799},{"date":"2023-10-13","current":5.513579,"twenty":4.286693,"median":5.577463,"eighty":11.443546,"marketCap":20177908840},{"date":"2023-10-20","current":5.347706,"twenty":4.289772,"median":5.564193,"eighty":11.378045,"marketCap":19540711719},{"date":"2023-10-27","current":5.291849,"twenty":4.286693,"median":5.53754,"eighty":11.345635,"marketCap":19328312678},{"date":"2023-11-03","current":5.219837,"twenty":4.286693,"median":5.518882,"eighty":11.325287,"marketCap":19115913638},{"date":"2023-11-10","current":5.104907,"twenty":4.286693,"median":5.513839,"eighty":11.266925,"marketCap":18691115557},{"date":"2023-11-17","current":5.001786,"twenty":4.286693,"median":5.502572,"eighty":11.187863,"marketCap":18478716516},{"date":"2023-11-24","current":5.074989,"twenty":4.286693,"median":5.486419,"eighty":11.126448,"marketCap":18903514597},{"date":"2023-12-01","current":4.997246,"twenty":4.286693,"median":5.474516,"eighty":11.059901,"marketCap":18691115557},{"date":"2023-12-08","current":4.90349,"twenty":4.286693,"median":5.462366,"eighty":11.039974,"marketCap":18266317476},{"date":"2023-12-15","current":4.875337,"twenty":4.286693,"median":5.45902,"eighty":10.997673,"marketCap":18266317476},{"date":"2023-12-22","current":4.878595,"twenty":4.286693,"median":5.454729,"eighty":10.928841,"marketCap":18266317476},{"date":"2023-12-29","current":5.134857,"twenty":4.286693,"median":5.453305,"eighty":10.924879,"marketCap":19328312678},{"date":"2024-01-05","current":4.944017,"twenty":4.286693,"median":5.450808,"eighty":10.89675,"marketCap":18478716516},{"date":"2024-01-12","current":4.884588,"twenty":4.286693,"median":5.446375,"eighty":10.783298,"marketCap":18266317476},{"date":"2024-01-19","current":4.606929,"twenty":4.286693,"median":5.440927,"eighty":10.7476,"marketCap":17204322274},{"date":"2024-01-26","current":4.796222,"twenty":4.286693,"median":5.413743,"eighty":10.708543,"marketCap":17841519395},{"date":"2024-02-02","current":4.688003,"twenty":4.286693,"median":5.40391,"eighty":10.622052,"marketCap":17416721314},{"date":"2024-02-09","current":4.72192,"twenty":4.295929,"median":5.391529,"eighty":10.613021,"marketCap":17629120355},{"date":"2024-02-16","current":4.891534,"twenty":4.289772,"median":5.378306,"eighty":10.571337,"marketCap":18266317476},{"date":"2024-02-23","current":5.374895,"twenty":4.289772,"median":5.374776,"eighty":10.54138,"marketCap":19965509799},{"date":"2024-03-01","current":5.257257,"twenty":4.29285,"median":5.371412,"eighty":10.530066,"marketCap":19540711719},{"date":"2024-03-08","current":5.711869,"twenty":4.29285,"median":5.369583,"eighty":10.491242,"marketCap":21239904042},{"date":"2024-03-15","current":5.602591,"twenty":4.29285,"median":5.369583,"eighty":10.460209,"marketCap":20815105961},{"date":"2024-03-22","current":5.722164,"twenty":4.29285,"median":5.369583,"eighty":10.423553,"marketCap":21239904042},{"date":"2024-03-28","current":5.972283,"twenty":4.29285,"median":5.369583,"eighty":10.392626,"marketCap":22089500204},{"date":"2024-04-05","current":3.750059,"twenty":4.243049,"median":5.358844,"eighty":10.346269,"marketCap":22939096365},{"date":"2024-04-12","current":3.539712,"twenty":4.199652,"median":5.346285,"eighty":10.321877,"marketCap":21664702123},{"date":"2024-04-19","current":3.542737,"twenty":4.163975,"median":5.335326,"eighty":10.299874,"marketCap":21664702123},{"date":"2024-04-26","current":3.755764,"twenty":4.130315,"median":5.32887,"eighty":10.28955,"marketCap":22939096365},{"date":"2024-05-03","current":3.96716,"twenty":4.088233,"median":5.32472,"eighty":10.234314,"marketCap":24213490608},{"date":"2024-05-10","current":4.235501,"twenty":4.084721,"median":5.317096,"eighty":10.151302,"marketCap":25912682931},{"date":"2024-05-17","current":4.3808,"twenty":4.084721,"median":5.308466,"eighty":10.110188,"marketCap":26762279093},{"date":"2024-05-24","current":4.112045,"twenty":4.084721,"median":5.291521,"eighty":10.077686,"marketCap":25063086770},{"date":"2024-05-31","current":3.968615,"twenty":4.061869,"median":5.285908,"eighty":10.032197,"marketCap":24213490608},{"date":"2024-06-07","current":4.112965,"twenty":4.044207,"median":5.279602,"eighty":10.003449,"marketCap":25063086770},{"date":"2024-06-14","current":4.046962,"twenty":4.042344,"median":5.265662,"eighty":9.944325,"marketCap":24638288689},{"date":"2024-06-21","current":3.98553,"twenty":4.040401,"median":5.2604,"eighty":9.883551,"marketCap":24213490608},{"date":"2024-06-28","current":3.987184,"twenty":4.028562,"median":5.245939,"eighty":9.820571,"marketCap":24213490608},{"date":"2024-07-05","current":3.638221,"twenty":4.00769,"median":5.237865,"eighty":9.410608,"marketCap":22089500204},{"date":"2024-07-12","current":3.842474,"twenty":3.989262,"median":5.233491,"eighty":9.23611,"marketCap":23363894446},{"date":"2024-07-19","current":3.632817,"twenty":3.985333,"median":5.226084,"eighty":9.181408,"marketCap":22089500204},{"date":"2024-07-26","current":3.61937,"twenty":3.9767,"median":5.216695,"eighty":8.999438,"marketCap":22089500204},{"date":"2024-08-02","current":3.621481,"twenty":3.969243,"median":5.210069,"eighty":8.749828,"marketCap":22089500204},{"date":"2024-08-09","current":4.566063,"twenty":3.968135,"median":5.202388,"eighty":8.383562,"marketCap":28036673336},{"date":"2024-08-16","current":4.425978,"twenty":3.968135,"median":5.196098,"eighty":7.591107,"marketCap":27187077174},{"date":"2024-08-23","current":4.54508,"twenty":3.968135,"median":5.188741,"eighty":7.402671,"marketCap":28036673336},{"date":"2024-08-30","current":4.856798,"twenty":3.968135,"median":5.180241,"eighty":6.823276,"marketCap":30160663740},{"date":"2024-09-06","current":2.8467,"twenty":3.963112,"median":5.174482,"eighty":6.27121,"marketCap":29311067578},{"date":"2024-09-13","current":2.688712,"twenty":3.950087,"median":5.170519,"eighty":6.092567,"marketCap":27611875255},{"date":"2024-09-20","current":2.796039,"twenty":3.935589,"median":5.161903,"eighty":6.018863,"marketCap":28886269497},{"date":"2024-09-27","current":3.22892,"twenty":3.914897,"median":5.15709,"eighty":5.983084,"marketCap":33559048387},{"date":"2024-10-04","current":4.680716,"twenty":3.912172,"median":5.153985,"eighty":5.962127,"marketCap":48426981216},{"date":"2024-10-10","current":4.049997,"twenty":3.910247,"median":5.151935,"eighty":5.95253,"marketCap":41630211923},{"date":"2024-10-18","current":3.905053,"twenty":3.904418,"median":5.139119,"eighty":5.942411,"marketCap":39931019599},{"date":"2024-10-25","current":4.071484,"twenty":3.904418,"median":5.132356,"eighty":5.936672,"marketCap":41630211923},{"date":"2024-11-01","current":3.90267,"twenty":3.903187,"median":5.12732,"eighty":5.925407,"marketCap":39931019599},{"date":"2024-11-08","current":4.05797,"twenty":3.902463,"median":5.116165,"eighty":5.899284,"marketCap":41205413842},{"date":"2024-11-15","current":3.709493,"twenty":3.897711,"median":5.113284,"eighty":5.890114,"marketCap":37382231114},{"date":"2024-11-22","current":3.585096,"twenty":3.890849,"median":5.100052,"eighty":5.884523,"marketCap":36107836872},{"date":"2024-11-29","current":3.502733,"twenty":3.879174,"median":5.086624,"eighty":5.875717,"marketCap":35258240710},{"date":"2024-12-06","current":3.553305,"twenty":3.867908,"median":5.076592,"eighty":5.860658,"marketCap":35683038791},{"date":"2024-12-13","current":3.598886,"twenty":3.852293,"median":5.073728,"eighty":5.846869,"marketCap":36107836872},{"date":"2024-12-20","current":3.576178,"twenty":3.847193,"median":5.065799,"eighty":5.830087,"marketCap":35683038791},{"date":"2024-12-27","current":3.664168,"twenty":3.844099,"median":5.055918,"eighty":5.82423,"marketCap":36532634953},{"date":"2025-01-03","current":3.532889,"twenty":3.837404,"median":5.048841,"eighty":5.795004,"marketCap":35258240710},{"date":"2025-01-10","current":3.289965,"twenty":3.823454,"median":5.030186,"eighty":5.783812,"marketCap":32709452225},{"date":"2025-01-17","current":3.41539,"twenty":3.817829,"median":5.01181,"eighty":5.773676,"marketCap":33983846468},{"date":"2025-01-24","current":3.436549,"twenty":3.804529,"median":5.006296,"eighty":5.765539,"marketCap":34408644548},{"date":"2025-01-28","current":3.418633,"twenty":3.798634,"median":5.00239,"eighty":5.759773,"marketCap":34408644548},{"date":"2025-02-07","current":3.735203,"twenty":3.778175,"median":4.99047,"eighty":5.729478,"marketCap":37382231114},{"date":"2025-02-14","current":3.821936,"twenty":3.773358,"median":4.960171,"eighty":5.719888,"marketCap":38231827276},{"date":"2025-02-21","current":3.935298,"twenty":3.773358,"median":4.940186,"eighty":5.717953,"marketCap":39506221519},{"date":"2025-02-28","current":4.11813,"twenty":3.773358,"median":4.92161,"eighty":5.711523,"marketCap":41205413842},{"date":"2025-03-07","current":4.355373,"twenty":3.772755,"median":4.902815,"eighty":5.692363,"marketCap":43754202327},{"date":"2025-03-14","current":4.565138,"twenty":3.772755,"median":4.891534,"eighty":5.673674,"marketCap":45878192731},{"date":"2025-03-21","current":4.566931,"twenty":3.772755,"median":4.886673,"eighty":5.660805,"marketCap":45878192731},{"date":"2025-03-28","current":4.491448,"twenty":3.772755,"median":4.878595,"eighty":5.650136,"marketCap":45028596570},{"date":"2025-04-03","current":3.532998,"twenty":3.768245,"median":4.856798,"eighty":5.64361,"marketCap":39931019599},{"date":"2025-04-11","current":3.071884,"twenty":3.757069,"median":4.84183,"eighty":5.634197,"marketCap":34408644548},{"date":"2025-04-17","current":3.143568,"twenty":3.752541,"median":4.835736,"eighty":5.629166,"marketCap":35258240710},{"date":"2025-04-25","current":3.326496,"twenty":3.747744,"median":4.826242,"eighty":5.617221,"marketCap":37382231114},{"date":"2025-05-02","current":4.357591,"twenty":3.744145,"median":4.815935,"eighty":5.599093,"marketCap":38656625357},{"date":"2025-05-09","current":4.51742,"twenty":3.744054,"median":4.805466,"eighty":5.58361,"marketCap":40355817680},{"date":"2025-05-16","current":4.575146,"twenty":3.744054,"median":4.795666,"eighty":5.579925,"marketCap":41205413842},{"date":"2025-05-23","current":4.608527,"twenty":3.744054,"median":4.777472,"eighty":5.579925,"marketCap":41630211923},{"date":"2025-05-30","current":4.728814,"twenty":3.744054,"median":4.765688,"eighty":5.579925,"marketCap":42904606165},{"date":"2025-06-06","current":3.862699,"twenty":3.744054,"median":4.744858,"eighty":5.579925,"marketCap":44603798489},{"date":"2025-06-13","current":4.118582,"twenty":3.744054,"median":4.734467,"eighty":5.578232,"marketCap":47577385055},{"date":"2025-06-20","current":4.200362,"twenty":3.744054,"median":4.72524,"eighty":5.578232,"marketCap":48426981216},{"date":"2025-06-27","current":4.519314,"twenty":3.744145,"median":4.718058,"eighty":5.577919,"marketCap":52250163944},{"date":"2025-07-04","current":4.666064,"twenty":3.744145,"median":4.71367,"eighty":5.577919,"marketCap":53949356267},{"date":"2025-07-11","current":4.781102,"twenty":3.744145,"median":4.711571,"eighty":5.549469,"marketCap":55223750510},{"date":"2025-07-18","current":4.932078,"twenty":3.744145,"median":4.711571,"eighty":5.530768,"marketCap":56922942833},{"date":"2025-07-25","current":5.170919,"twenty":3.744145,"median":4.711571,"eighty":5.518191,"marketCap":59896529399},{"date":"2025-07-28","current":5.187444,"twenty":3.744145,"median":4.711571,"eighty":5.518191,"marketCap":59896529399}],"updateTime":1753777251941}}}