港股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

现恒建筑

0.075

+0.01525.00%

成交量：57.00万

成交额：3.58万

市值：6,225.00万

市盈率：-4.84

高：0.075

开：0.058

低：0.058

收：0.060

数据加载中...

总览公司新闻公告

概念

no data

没有相关数据

资金流向

资金流入：

资金流出：

新闻

现恒建筑(01500)股价上升5%，现价港币$0.063

阿斯达克财经

现恒建筑盘中异动下午盘快速跳水5.00%报0.057港元

现恒建筑股价拉升27.12% 市值涨1688.22万港元

现恒建筑盘中异动下午盘股价大涨27.12%报0.075港元

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/01500"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"01500","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"01500\",,,,,undefined,":{"symbol":"01500","market":"HK","secType":"STK","nameCN":"现恒建筑","latestPrice":0.075,"timestamp":1749197316028,"preClose":0.06,"halted":0,"volume":570000,"delay":0,"floatShares":830000000,"shares":830000000,"eps":-0.015487,"marketStatus":"休市中","change":0.015,"latestTime":"06-06 16:08:36","open":0.058,"high":0.075,"low":0.058,"amount":35785,"amplitude":0.283333,"askPrice":0.075,"askSize":395000,"bidPrice":0.064,"bidSize":25000,"shortable":0,"etf":0,"ttmEps":0.002759,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1749432600000},"marketStatusCode":7,"adr":0,"exchange":"SEHK","adjPreClose":0.06,"dividendRate":0.4,"openAndCloseTimeList":[[1749173400000,1749182400000],[1749186000000,1749196800000]],"volumeRatio":12.391304382844991,"lotSize":5000,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"01500\",,,,,undefined,":{"symbol":"01500","floatShares":830000000,"roa":"0.30%","roe":"0.94%","lyrEps":-0.015487,"volumeRatio":12.391304382844991,"shares":830000000,"dividePrice":0.03,"high":0.075,"amplitude":0.283333,"preClose":0.06,"low":0.058,"week52Low":0.056,"pbRate":"0.25","psRate":"0.16","week52High":0.11,"institutionHeld":0,"latestPrice":0.075,"committee":-0.880952,"eps":-0.015487,"divideRate":0.4,"volume":570000,"delay":0,"ttmEps":0.002759,"open":0.058,"prevYearClose":0.067,"prevWeekClose":0.06,"prevMonthClose":0.06,"prevQuarterClose":0.07,"fiveDayClose":0.06,"twentyDayClose":0.073,"sixtyDayClose":0.059,"earningDate":1750953600000,"earningTime":"盘后"},"@#url:\"https://hq.skytigris.cn/market/plate/belongs/01500\",params:#limit:6,delay:false,,,undefined,":[],"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"01500\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2541590889","title":"现恒建筑(01500)股价上升5%，现价港币$0.063","url":"https://stock-news.laohu8.com/highlight/detail?id=2541590889","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541590889?lang=zh_cn&edition=fundamental","pubTime":"2025-06-06 11:00","pubTimestamp":1749178800,"startTime":"0","endTime":"0","summary":"[上升股]现恒建筑(01500) 股价在上午11:00比前收市价上升5%，现股价为港币$0.063。至目前为止，今日最高价为$0.063，而最低价为$0.058。总成交量为36万股，总成交金额为港币$2.173万。","market":"other","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180205152547499_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180205152547499_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAR2506061173/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["01500","BK1148"],"gpt_icon":0},{"id":"2540426057","title":"现恒建筑盘中异动 下午盘快速跳水5.00%报0.057港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2540426057","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540426057?lang=zh_cn&edition=fundamental","pubTime":"2025-06-03 13:59","pubTimestamp":1748930382,"startTime":"0","endTime":"0","summary":"2025年06月03日下午盘13时59分，现恒建筑股票出现异动，股价大幅下跌5.00%。截至发稿，该股报0.057港元/股，成交量4万股，换手率0.00%，振幅0.00%。资金方面，该股资金流入0港元，流出2280港元。现恒建筑股票所在的楼宇建造行业中，整体跌幅为0.05%。其相关个股中，旷逸国际、快意智能、伟鸿集团控股涨幅较大，振幅较大的相关个股有世纪集团国际、欧科云链、丰展控股，振幅分别为24.29%、21.46%、18.97%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250603135942a6f81a4a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250603135942a6f81a4a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01500","BK1148"],"gpt_icon":0},{"id":"2533925464","title":"现恒建筑股价拉升27.12% 市值涨1688.22万港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2533925464","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533925464?lang=zh_cn&edition=fundamental","pubTime":"2025-05-08 14:30","pubTimestamp":1746685829,"startTime":"0","endTime":"0","summary":"2025年05月08日下午盘14时30分，现恒建筑股票出现波动，股价大幅拉升27.12%。截至发稿，该股报0.075港元/股，成交量5000股，换手率0.00%，振幅0.00%。资金方面，该股资金流入375港元，流出0港元。最近的财报数据显示，该股实现营业收入1.38亿港元，净利润-1,724.80万港元，每股收益-0.02港元，毛利-937.70万港元，市盈率-4.84倍。其相关个股中，CTR HOLDINGS、乙德投资控股、建鹏控股涨幅较大，振幅较大的相关个股有升柏控股股权、建鹏控股、CTR HOLDINGS，振幅分别为52.00%、34.88%、33.33%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025050814302994f02054&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025050814302994f02054&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1148","01500"],"gpt_icon":0},{"id":"2533152520","title":"现恒建筑盘中异动 下午盘股价大涨27.12%报0.075港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2533152520","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533152520?lang=zh_cn&edition=fundamental","pubTime":"2025-05-06 14:30","pubTimestamp":1746513007,"startTime":"0","endTime":"0","summary":"2025年05月06日下午盘14时30分，现恒建筑股票出现异动，股价急速拉升27.12%。截至发稿，该股报0.075港元/股，成交量5000股，换手率0.00%，振幅0.00%。资金方面，该股资金流入375港元，流出0港元。现恒建筑股票所在的楼宇建造行业中，整体跌幅为0.04%。其相关个股中，荧德控股、WMCH GLOBAL、欧科云链涨幅较大，振幅较大的相关个股有荧德控股、荣智控股、茂盛控股，振幅分别为25.00%、21.26%、17.19%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250506143007aa2c83f8&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250506143007aa2c83f8&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01500","BK1148"],"gpt_icon":0}],"pageSize":4,"totalPage":4,"pageCount":1,"totalSize":14,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/01500\",params:#limit:5,,,undefined,":[{"date":"2025-06-27","symbol":"01500","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1750987800000,"name":null,"time":"盘后","dateTimestamp":1750953600000,"actualEps":null},{"date":"2024-11-29","symbol":"01500","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1732843800000,"name":null,"time":"盘后","dateTimestamp":1732809600000,"actualEps":null},{"date":"2024-06-21","symbol":"01500","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1718933400000,"name":null,"time":"","dateTimestamp":1718899200000,"actualEps":null},{"date":"2023-11-27","symbol":"01500","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1701048600000,"name":null,"time":"","dateTimestamp":1701014400000,"actualEps":null},{"date":"2022-11-25","symbol":"01500","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1669339800000,"name":null,"time":"","dateTimestamp":1669305600000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"01500\",market:\"HK\",,,undefined,":[{"executeDate":"2015-08-26","recordDate":"2015-08-27","paymentDate":"2015-09-15","value":0.03,"currency":"HKD"},{"executeDate":"2016-09-14","recordDate":"2016-09-15","paymentDate":"2016-09-30","value":0.034,"currency":"HKD"},{"executeDate":"2016-12-08","recordDate":"2016-12-09","paymentDate":"2016-12-30","value":0.1,"currency":"HKD"},{"executeDate":"2017-09-13","recordDate":"2017-09-14","paymentDate":"2017-09-29","value":0.1,"currency":"HKD"},{"executeDate":"2017-12-08","recordDate":"2017-12-11","paymentDate":"2017-12-29","value":0.03,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"01500\",market:\"HK\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/01500\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"01500","date":"2025-06-06","current":27.183406,"percent":0.985354,"low":-9.204775,"twenty":-4.713341,"median":2.862667,"eighty":8.392033,"high":58.544051,"avg":4.713717,"sd":10.889585,"marketCap":62250000},"quantilePoints":[{"date":"2020-06-12","current":8.376351,"twenty":8.89524,"median":9.784764,"eighty":11.563812,"marketCap":93790000},{"date":"2020-06-19","current":8.15397,"twenty":8.89524,"median":9.710637,"eighty":11.563812,"marketCap":91300000},{"date":"2020-06-26","current":24.080383,"twenty":8.89524,"median":9.710637,"eighty":11.563812,"marketCap":90470000},{"date":"2020-07-03","current":25.62683,"twenty":8.89524,"median":9.784764,"eighty":11.86032,"marketCap":96280000},{"date":"2020-07-10","current":23.859462,"twenty":8.89524,"median":10.822542,"eighty":11.86032,"marketCap":89640000},{"date":"2020-07-17","current":23.196699,"twenty":8.89524,"median":10.896669,"eighty":12.305082,"marketCap":87150000},{"date":"2020-07-24","current":24.964067,"twenty":8.89524,"median":10.896669,"eighty":12.60159,"marketCap":93790000},{"date":"2020-07-31","current":24.522225,"twenty":8.89524,"median":10.896669,"eighty":12.60159,"marketCap":92130000},{"date":"2020-08-07","current":24.522225,"twenty":8.89524,"median":11.267304,"eighty":21.181455,"marketCap":92130000},{"date":"2020-08-14","current":29.161565,"twenty":8.89524,"median":11.415558,"eighty":23.594357,"marketCap":109560000},{"date":"2020-08-21","current":28.498802,"twenty":8.89524,"median":11.415558,"eighty":23.859462,"marketCap":107070000},{"date":"2020-08-28","current":26.510514,"twenty":8.89524,"median":11.415558,"eighty":24.080383,"marketCap":99600000},{"date":"2020-09-04","current":26.952356,"twenty":8.89524,"median":11.489685,"eighty":24.25712,"marketCap":101260000},{"date":"2020-09-11","current":27.173277,"twenty":8.910065,"median":11.489685,"eighty":24.522225,"marketCap":102090000},{"date":"2020-09-18","current":25.62683,"twenty":8.969367,"median":11.489685,"eighty":24.522225,"marketCap":96280000},{"date":"2020-09-25","current":25.62683,"twenty":8.969367,"median":11.563812,"eighty":24.964067,"marketCap":96280000},{"date":"2020-09-30","current":24.964067,"twenty":8.969367,"median":11.563812,"eighty":24.964067,"marketCap":93790000},{"date":"2020-10-09","current":25.405909,"twenty":9.08797,"median":11.563812,"eighty":24.964067,"marketCap":95450000},{"date":"2020-10-16","current":24.964067,"twenty":9.117621,"median":11.86032,"eighty":25.184988,"marketCap":93790000},{"date":"2020-10-23","current":26.952356,"twenty":9.117621,"median":11.86032,"eighty":25.405909,"marketCap":101260000},{"date":"2020-10-30","current":24.743146,"twenty":9.117621,"median":11.86032,"eighty":25.405909,"marketCap":92960000},{"date":"2020-11-06","current":26.731435,"twenty":9.117621,"median":12.082701,"eighty":25.405909,"marketCap":100430000},{"date":"2020-11-13","current":27.173277,"twenty":9.117621,"median":12.305082,"eighty":25.62683,"marketCap":102090000},{"date":"2020-11-20","current":25.405909,"twenty":9.117621,"median":12.527463,"eighty":25.62683,"marketCap":95450000},{"date":"2020-11-27","current":8.087161,"twenty":9.117621,"median":12.60159,"eighty":25.62683,"marketCap":182600000},{"date":"2020-12-04","current":5.991851,"twenty":9.117621,"median":12.416272,"eighty":25.62683,"marketCap":135290000},{"date":"2020-12-11","current":5.513973,"twenty":8.969367,"median":12.305082,"eighty":25.62683,"marketCap":124500000},{"date":"2020-12-18","current":5.513973,"twenty":8.89524,"median":11.86032,"eighty":25.62683,"marketCap":124500000},{"date":"2020-12-24","current":5.109615,"twenty":8.89524,"median":11.86032,"eighty":25.538462,"marketCap":115370000},{"date":"2020-12-31","current":4.925816,"twenty":8.89524,"median":11.86032,"eighty":25.405909,"marketCap":111220000},{"date":"2021-01-08","current":5.881571,"twenty":4.925816,"median":5.881571,"eighty":6.219762,"marketCap":132800000},{"date":"2021-01-15","current":5.587493,"twenty":4.925816,"median":5.863192,"eighty":6.021259,"marketCap":126160000},{"date":"2021-01-22","current":6.616768,"twenty":5.322822,"median":5.881571,"eighty":6.227114,"marketCap":149400000},{"date":"2021-01-29","current":6.763807,"twenty":5.558085,"median":5.899951,"eighty":6.366801,"marketCap":152720000},{"date":"2021-02-05","current":5.991851,"twenty":5.587493,"median":5.991851,"eighty":6.477081,"marketCap":135290000},{"date":"2021-02-11","current":7.131405,"twenty":5.587493,"median":6.13889,"eighty":6.580008,"marketCap":161020000},{"date":"2021-02-19","current":7.241685,"twenty":5.638957,"median":6.21241,"eighty":6.646176,"marketCap":163510000},{"date":"2021-02-26","current":6.984366,"twenty":5.852164,"median":6.26755,"eighty":6.881438,"marketCap":157700000},{"date":"2021-03-05","current":6.469729,"twenty":5.881571,"median":6.432969,"eighty":6.881438,"marketCap":146080000},{"date":"2021-03-12","current":6.616768,"twenty":5.881571,"median":6.377829,"eighty":6.881438,"marketCap":149400000},{"date":"2021-03-19","current":6.800567,"twenty":5.888923,"median":6.432969,"eighty":6.793215,"marketCap":153550000},{"date":"2021-03-26","current":6.322689,"twenty":5.918331,"median":6.432969,"eighty":6.800567,"marketCap":142760000},{"date":"2021-04-01","current":6.17565,"twenty":5.918331,"median":6.377829,"eighty":6.800567,"marketCap":139440000},{"date":"2021-04-09","current":6.396209,"twenty":5.962443,"median":6.322689,"eighty":6.800567,"marketCap":144420000},{"date":"2021-04-16","current":6.24917,"twenty":6.035962,"median":6.322689,"eighty":6.778511,"marketCap":141100000},{"date":"2021-04-23","current":6.910846,"twenty":6.109482,"median":6.396209,"eighty":6.800567,"marketCap":156040000},{"date":"2021-04-30","current":6.800567,"twenty":6.13889,"median":6.414589,"eighty":6.800567,"marketCap":153550000},{"date":"2021-05-07","current":7.278445,"twenty":6.13889,"median":6.432969,"eighty":6.800567,"marketCap":164340000},{"date":"2021-05-14","current":7.535763,"twenty":6.160946,"median":6.451349,"eighty":6.92555,"marketCap":170150000},{"date":"2021-05-21","current":7.204925,"twenty":6.17565,"median":6.524868,"eighty":7.006422,"marketCap":162680000},{"date":"2021-05-28","current":7.535763,"twenty":6.17565,"median":6.580008,"eighty":7.153461,"marketCap":170150000},{"date":"2021-06-04","current":8.16068,"twenty":6.17565,"median":6.616768,"eighty":7.190221,"marketCap":184260000},{"date":"2021-06-11","current":8.565038,"twenty":6.17565,"median":6.616768,"eighty":7.278445,"marketCap":193390000},{"date":"2021-06-18","current":8.344479,"twenty":6.17565,"median":6.616768,"eighty":7.344612,"marketCap":188410000},{"date":"2021-06-25","current":7.084625,"twenty":6.183002,"median":6.653528,"eighty":7.418132,"marketCap":203350000},{"date":"2021-07-02","current":6.650873,"twenty":6.21241,"median":6.653528,"eighty":7.388724,"marketCap":190900000},{"date":"2021-07-09","current":5.552033,"twenty":6.17565,"median":6.650873,"eighty":7.351964,"marketCap":159360000},{"date":"2021-07-16","current":5.494199,"twenty":6.17565,"median":6.616768,"eighty":7.351964,"marketCap":157700000},{"date":"2021-07-23","current":5.783368,"twenty":6.13889,"median":6.616768,"eighty":7.315204,"marketCap":166000000},{"date":"2021-07-30","current":6.014702,"twenty":5.991851,"median":6.598388,"eighty":7.278445,"marketCap":172640000},{"date":"2021-08-06","current":6.303871,"twenty":6.014702,"median":6.580008,"eighty":7.278445,"marketCap":180940000},{"date":"2021-08-13","current":6.072536,"twenty":6.043619,"median":6.524868,"eighty":7.278445,"marketCap":174300000},{"date":"2021-08-20","current":6.043619,"twenty":6.043619,"median":6.432969,"eighty":7.241685,"marketCap":173470000},{"date":"2021-08-27","current":6.332788,"twenty":6.043619,"median":6.432969,"eighty":7.204925,"marketCap":181770000},{"date":"2021-09-03","current":6.506289,"twenty":6.06537,"median":6.432969,"eighty":7.204925,"marketCap":186750000},{"date":"2021-09-10","current":6.361704,"twenty":6.072536,"median":6.414589,"eighty":7.168165,"marketCap":182600000},{"date":"2021-09-17","current":6.361704,"twenty":6.072536,"median":6.432969,"eighty":7.168165,"marketCap":182600000},{"date":"2021-09-24","current":5.899035,"twenty":6.072536,"median":6.396209,"eighty":7.168165,"marketCap":169320000},{"date":"2021-09-30","current":6.390621,"twenty":6.05667,"median":6.390621,"eighty":7.168165,"marketCap":183430000},{"date":"2021-10-08","current":6.21712,"twenty":6.05667,"median":6.390621,"eighty":7.146109,"marketCap":178450000},{"date":"2021-10-15","current":6.795457,"twenty":6.068236,"median":6.390621,"eighty":7.116701,"marketCap":195050000},{"date":"2021-10-22","current":6.650873,"twenty":6.072536,"median":6.390621,"eighty":7.090637,"marketCap":190900000},{"date":"2021-10-29","current":6.76654,"twenty":6.072536,"median":6.396209,"eighty":7.073929,"marketCap":194220000},{"date":"2021-11-05","current":6.940041,"twenty":6.072536,"median":6.432969,"eighty":7.043182,"marketCap":199200000},{"date":"2021-11-12","current":6.650873,"twenty":6.072536,"median":6.432969,"eighty":7.073929,"marketCap":190900000},{"date":"2021-11-19","current":6.940041,"twenty":6.072536,"median":6.448455,"eighty":7.043182,"marketCap":199200000},{"date":"2021-11-26","current":3.235359,"twenty":6.072536,"median":6.459092,"eighty":7.090637,"marketCap":278050000},{"date":"2021-12-03","current":2.897337,"twenty":6.072536,"median":6.432969,"eighty":7.084625,"marketCap":249000000},{"date":"2021-12-10","current":2.800759,"twenty":6.043619,"median":6.432969,"eighty":7.073929,"marketCap":240700000},{"date":"2021-12-17","current":2.395132,"twenty":5.939519,"median":6.419538,"eighty":7.043182,"marketCap":205840000},{"date":"2021-12-24","current":2.337185,"twenty":5.899035,"median":6.396209,"eighty":7.006422,"marketCap":200860000},{"date":"2021-12-31","current":2.462736,"twenty":5.881571,"median":6.390621,"eighty":6.984366,"marketCap":211650000},{"date":"2022-01-07","current":2.559314,"twenty":2.462736,"median":2.511025,"eighty":2.511025,"marketCap":219950000},{"date":"2022-01-14","current":2.704181,"twenty":2.491709,"median":2.511025,"eighty":2.57863,"marketCap":232400000},{"date":"2022-01-21","current":2.945625,"twenty":2.511025,"median":2.559314,"eighty":2.897337,"marketCap":253150000},{"date":"2022-01-28","current":2.849048,"twenty":2.511025,"median":2.631748,"eighty":2.916652,"marketCap":244850000},{"date":"2022-02-04","current":2.800759,"twenty":2.511025,"median":2.680036,"eighty":2.897337,"marketCap":240700000},{"date":"2022-02-11","current":2.849048,"twenty":2.511025,"median":2.800759,"eighty":2.897337,"marketCap":244850000},{"date":"2022-02-18","current":2.75247,"twenty":2.511025,"median":2.75247,"eighty":2.897337,"marketCap":236550000},{"date":"2022-02-25","current":2.75247,"twenty":2.511025,"median":2.75247,"eighty":2.897337,"marketCap":236550000},{"date":"2022-03-04","current":2.414447,"twenty":2.511025,"median":2.704181,"eighty":2.897337,"marketCap":207500000},{"date":"2022-03-11","current":2.346843,"twenty":2.462736,"median":2.704181,"eighty":2.897337,"marketCap":201690000},{"date":"2022-03-18","current":2.366158,"twenty":2.414447,"median":2.655892,"eighty":2.849048,"marketCap":203350000},{"date":"2022-03-25","current":2.298554,"twenty":2.375816,"median":2.607603,"eighty":2.849048,"marketCap":197540000},{"date":"2022-04-01","current":2.511025,"twenty":2.385474,"median":2.53517,"eighty":2.849048,"marketCap":215800000},{"date":"2022-04-08","current":2.511025,"twenty":2.383542,"median":2.511025,"eighty":2.849048,"marketCap":215800000},{"date":"2022-04-14","current":2.559314,"twenty":2.397063,"median":2.53517,"eighty":2.820075,"marketCap":219950000},{"date":"2022-04-22","current":2.559314,"twenty":2.404789,"median":2.511025,"eighty":2.800759,"marketCap":219950000},{"date":"2022-04-29","current":2.346843,"twenty":2.379679,"median":2.511025,"eighty":2.781443,"marketCap":201690000},{"date":"2022-05-06","current":2.655892,"twenty":2.389337,"median":2.511025,"eighty":2.791101,"marketCap":228250000},{"date":"2022-05-13","current":2.655892,"twenty":2.404789,"median":2.511025,"eighty":2.75247,"marketCap":228250000},{"date":"2022-05-20","current":2.655892,"twenty":2.404789,"median":2.559314,"eighty":2.75247,"marketCap":228250000},{"date":"2022-05-27","current":2.559314,"twenty":2.404789,"median":2.559314,"eighty":2.75247,"marketCap":219950000},{"date":"2022-06-02","current":2.559314,"twenty":2.412515,"median":2.559314,"eighty":2.75247,"marketCap":219950000},{"date":"2022-06-10","current":2.75247,"twenty":2.414447,"median":2.559314,"eighty":2.75247,"marketCap":236550000},{"date":"2022-06-17","current":2.849048,"twenty":2.414447,"median":2.607603,"eighty":2.75247,"marketCap":244850000},{"date":"2022-06-24","current":3.736815,"twenty":2.453078,"median":2.607603,"eighty":2.75247,"marketCap":232400000},{"date":"2022-06-30","current":3.670086,"twenty":2.462736,"median":2.607603,"eighty":2.771786,"marketCap":228250000},{"date":"2022-07-08","current":3.336442,"twenty":2.462736,"median":2.655892,"eighty":2.849048,"marketCap":207500000},{"date":"2022-07-15","current":3.536629,"twenty":2.462736,"median":2.655892,"eighty":2.849048,"marketCap":219950000},{"date":"2022-07-22","current":3.4699,"twenty":2.462736,"median":2.655892,"eighty":2.897337,"marketCap":215800000},{"date":"2022-07-29","current":3.336442,"twenty":2.462736,"median":2.655892,"eighty":2.945625,"marketCap":207500000},{"date":"2022-08-05","current":3.336442,"twenty":2.462736,"median":2.655892,"eighty":3.088219,"marketCap":207500000},{"date":"2022-08-12","current":3.283059,"twenty":2.462736,"median":2.704181,"eighty":3.251029,"marketCap":204180000},{"date":"2022-08-19","current":3.229676,"twenty":2.462736,"median":2.704181,"eighty":3.256367,"marketCap":200860000},{"date":"2022-08-26","current":3.243022,"twenty":2.491709,"median":2.704181,"eighty":3.256367,"marketCap":201690000},{"date":"2022-09-02","current":3.283059,"twenty":2.511025,"median":2.704181,"eighty":3.275051,"marketCap":204180000},{"date":"2022-09-09","current":3.4699,"twenty":2.511025,"median":2.704181,"eighty":3.336442,"marketCap":215800000},{"date":"2022-09-16","current":3.336442,"twenty":2.511025,"median":2.75247,"eighty":3.336442,"marketCap":207500000},{"date":"2022-09-23","current":2.936069,"twenty":2.511025,"median":2.75247,"eighty":3.336442,"marketCap":182600000},{"date":"2022-09-30","current":3.056181,"twenty":2.511025,"median":2.75247,"eighty":3.336442,"marketCap":190070000},{"date":"2022-10-07","current":2.949415,"twenty":2.511025,"median":2.75247,"eighty":3.328435,"marketCap":183430000},{"date":"2022-10-14","current":3.002798,"twenty":2.511025,"median":2.75247,"eighty":3.293736,"marketCap":186750000},{"date":"2022-10-21","current":3.096218,"twenty":2.511025,"median":2.800759,"eighty":3.283059,"marketCap":192560000},{"date":"2022-10-28","current":3.189639,"twenty":2.511025,"median":2.849048,"eighty":3.28039,"marketCap":198370000},{"date":"2022-11-04","current":2.936069,"twenty":2.511025,"median":2.849048,"eighty":3.267044,"marketCap":182600000},{"date":"2022-11-11","current":2.936069,"twenty":2.511025,"median":2.855994,"eighty":3.256367,"marketCap":182600000},{"date":"2022-11-18","current":2.882686,"twenty":2.511025,"median":2.882686,"eighty":3.256367,"marketCap":179280000},{"date":"2022-11-25","current":-6.117253,"twenty":2.511025,"median":2.882686,"eighty":3.253698,"marketCap":182600000},{"date":"2022-12-02","current":-5.116248,"twenty":2.511025,"median":2.86934,"eighty":3.243022,"marketCap":152720000},{"date":"2022-12-09","current":-4.726968,"twenty":2.511025,"median":2.849048,"eighty":3.243022,"marketCap":141100000},{"date":"2022-12-16","current":-4.78258,"twenty":2.472394,"median":2.849048,"eighty":3.243022,"marketCap":142760000},{"date":"2022-12-23","current":-5.060637,"twenty":2.462736,"median":2.849048,"eighty":3.240353,"marketCap":151060000},{"date":"2022-12-30","current":-5.255276,"twenty":2.462736,"median":2.800759,"eighty":3.232345,"marketCap":156870000},{"date":"2023-01-06","current":-5.005025,"twenty":2.414447,"median":2.776614,"eighty":3.229676,"marketCap":149400000},{"date":"2023-01-13","current":-4.977219,"twenty":2.404789,"median":2.75247,"eighty":3.229676,"marketCap":148570000},{"date":"2023-01-20","current":-4.921608,"twenty":2.366158,"median":2.75247,"eighty":3.229676,"marketCap":146910000},{"date":"2023-01-27","current":-4.78258,"twenty":2.366158,"median":2.75247,"eighty":3.229676,"marketCap":142760000},{"date":"2023-02-03","current":-4.810385,"twenty":2.346843,"median":2.75247,"eighty":3.229676,"marketCap":143590000},{"date":"2023-02-10","current":-4.78258,"twenty":2.308211,"median":2.728326,"eighty":3.21633,"marketCap":142760000},{"date":"2023-02-17","current":-4.754774,"twenty":2.26958,"median":2.704181,"eighty":3.21633,"marketCap":141930000},{"date":"2023-02-24","current":-4.78258,"twenty":-4.643551,"median":2.704181,"eighty":3.21633,"marketCap":142760000},{"date":"2023-03-03","current":-4.865997,"twenty":-4.699162,"median":2.704181,"eighty":3.202984,"marketCap":145250000},{"date":"2023-03-09","current":-4.671357,"twenty":-4.671357,"median":-4.671357,"eighty":-4.671357,"marketCap":139440000},{"date":"2023-03-17","current":-4.726968,"twenty":2.511025,"median":6.482218,"eighty":12.605384,"marketCap":141100000},{"date":"2023-03-24","current":-4.532328,"twenty":2.462736,"median":6.482218,"eighty":12.605384,"marketCap":135290000},{"date":"2023-03-31","current":-4.504523,"twenty":2.462736,"median":6.469729,"eighty":12.60159,"marketCap":134460000},{"date":"2023-04-06","current":-4.448911,"twenty":2.414447,"median":6.459092,"eighty":12.60159,"marketCap":132800000},{"date":"2023-04-14","current":-4.3933,"twenty":2.402858,"median":6.459092,"eighty":12.605384,"marketCap":131140000},{"date":"2023-04-21","current":-4.476717,"twenty":2.366158,"median":6.448455,"eighty":12.605384,"marketCap":133630000},{"date":"2023-04-28","current":-4.3933,"twenty":2.346843,"median":6.440712,"eighty":12.605384,"marketCap":131140000},{"date":"2023-05-05","current":-5.283082,"twenty":2.325595,"median":6.440712,"eighty":12.605384,"marketCap":157700000},{"date":"2023-05-12","current":-4.893802,"twenty":2.298554,"median":6.432969,"eighty":12.605384,"marketCap":146080000},{"date":"2023-05-19","current":-4.78258,"twenty":2.242539,"median":6.396209,"eighty":12.605384,"marketCap":142760000},{"date":"2023-05-25","current":-4.58794,"twenty":-4.365494,"median":6.390621,"eighty":12.60159,"marketCap":136950000},{"date":"2023-06-02","current":-4.476717,"twenty":-4.3933,"median":6.36194,"eighty":12.605384,"marketCap":133630000},{"date":"2023-06-09","current":-4.532328,"twenty":-4.448911,"median":6.361704,"eighty":12.605384,"marketCap":135290000},{"date":"2023-06-16","current":-4.476717,"twenty":-4.454472,"median":6.346118,"eighty":12.605384,"marketCap":133630000},{"date":"2023-06-23","current":-4.476717,"twenty":-4.476717,"median":6.332788,"eighty":12.60159,"marketCap":133630000},{"date":"2023-06-30","current":-8.663318,"twenty":-4.476717,"median":6.303871,"eighty":12.572357,"marketCap":132800000},{"date":"2023-07-07","current":-8.663318,"twenty":-4.504523,"median":6.285929,"eighty":12.565049,"marketCap":132800000},{"date":"2023-07-14","current":-8.176006,"twenty":-4.532328,"median":6.24917,"eighty":12.527463,"marketCap":125330000},{"date":"2023-07-21","current":-8.176006,"twenty":-4.58794,"median":6.246037,"eighty":12.440264,"marketCap":125330000},{"date":"2023-07-28","current":-8.121861,"twenty":-4.643551,"median":6.21241,"eighty":12.407986,"marketCap":124500000},{"date":"2023-08-04","current":-8.121861,"twenty":-4.699162,"median":6.17565,"eighty":12.305082,"marketCap":124500000},{"date":"2023-08-11","current":-7.905278,"twenty":-4.726968,"median":6.13889,"eighty":12.25997,"marketCap":121180000},{"date":"2023-08-18","current":-7.74284,"twenty":-4.726968,"median":6.101453,"eighty":12.25997,"marketCap":118690000},{"date":"2023-08-25","current":-7.526257,"twenty":-4.754774,"median":6.072536,"eighty":12.250923,"marketCap":115370000},{"date":"2023-09-01","current":-7.526257,"twenty":-4.754774,"median":6.043619,"eighty":12.172391,"marketCap":115370000},{"date":"2023-09-08","current":-7.472112,"twenty":-4.78258,"median":5.927952,"eighty":11.899383,"marketCap":114540000},{"date":"2023-09-15","current":-7.634549,"twenty":-4.78258,"median":5.881571,"eighty":11.86032,"marketCap":117030000},{"date":"2023-09-22","current":-7.688695,"twenty":-4.810385,"median":5.841201,"eighty":11.86032,"marketCap":117860000},{"date":"2023-09-29","current":-7.688695,"twenty":-4.810385,"median":5.642055,"eighty":11.858265,"marketCap":117860000},{"date":"2023-10-06","current":-7.905278,"twenty":-4.860436,"median":5.569763,"eighty":11.858265,"marketCap":121180000},{"date":"2023-10-13","current":-8.934047,"twenty":-4.921608,"median":5.518544,"eighty":11.858265,"marketCap":136950000},{"date":"2023-10-20","current":-9.204775,"twenty":-4.949414,"median":5.513973,"eighty":11.858265,"marketCap":141100000},{"date":"2023-10-27","current":-8.771609,"twenty":-4.977219,"median":5.494199,"eighty":11.858265,"marketCap":134460000},{"date":"2023-11-03","current":-8.771609,"twenty":-5.005025,"median":5.229615,"eighty":11.858265,"marketCap":134460000},{"date":"2023-11-10","current":-7.688695,"twenty":-5.055076,"median":4.925816,"eighty":11.858265,"marketCap":117860000},{"date":"2023-11-17","current":-7.688695,"twenty":-5.116248,"median":3.70345,"eighty":11.858265,"marketCap":117860000},{"date":"2023-11-24","current":-7.147237,"twenty":-5.277521,"median":3.603357,"eighty":11.858265,"marketCap":109560000},{"date":"2023-12-01","current":-3.221279,"twenty":-5.255276,"median":3.536629,"eighty":11.779733,"marketCap":110390000},{"date":"2023-12-08","current":-3.221279,"twenty":-5.116248,"median":3.536629,"eighty":11.779733,"marketCap":110390000},{"date":"2023-12-15","current":-3.197059,"twenty":-5.02727,"median":3.536629,"eighty":11.779733,"marketCap":109560000},{"date":"2023-12-22","current":-3.148618,"twenty":-5.005025,"median":3.536629,"eighty":11.779733,"marketCap":107900000},{"date":"2023-12-29","current":-2.882197,"twenty":-4.999464,"median":3.536629,"eighty":11.779733,"marketCap":98770000},{"date":"2024-01-05","current":-2.809536,"twenty":-4.949414,"median":3.536629,"eighty":11.779733,"marketCap":96280000},{"date":"2024-01-12","current":-2.664215,"twenty":-4.921608,"median":3.536629,"eighty":11.779733,"marketCap":91300000},{"date":"2024-01-19","current":-2.470454,"twenty":-4.865997,"median":3.536629,"eighty":11.779733,"marketCap":84660000},{"date":"2024-01-26","current":-2.470454,"twenty":-4.810385,"median":3.536629,"eighty":11.779733,"marketCap":84660000},{"date":"2024-02-02","current":-2.155593,"twenty":-4.804824,"median":3.536629,"eighty":11.779733,"marketCap":73870000},{"date":"2024-02-09","current":-2.155593,"twenty":-4.78258,"median":3.536629,"eighty":11.779733,"marketCap":73870000},{"date":"2024-02-16","current":-2.228253,"twenty":-4.78258,"median":3.536629,"eighty":11.779733,"marketCap":76360000},{"date":"2024-02-23","current":-2.131372,"twenty":-4.78258,"median":3.536629,"eighty":11.779733,"marketCap":73040000},{"date":"2024-03-01","current":-2.228253,"twenty":-4.754774,"median":3.536629,"eighty":11.779733,"marketCap":76360000},{"date":"2024-03-08","current":-2.179813,"twenty":-4.754774,"median":3.536629,"eighty":11.779733,"marketCap":74700000},{"date":"2024-03-15","current":-2.179813,"twenty":-4.726968,"median":3.536629,"eighty":11.779733,"marketCap":74700000},{"date":"2024-03-22","current":-2.179813,"twenty":-4.726968,"median":3.536629,"eighty":11.779733,"marketCap":74700000},{"date":"2024-03-28","current":-2.155593,"twenty":-4.699162,"median":3.536629,"eighty":11.779733,"marketCap":73870000},{"date":"2024-04-05","current":-1.913391,"twenty":-4.643551,"median":3.536629,"eighty":11.779733,"marketCap":65570000},{"date":"2024-04-12","current":-2.082932,"twenty":-4.58794,"median":3.536629,"eighty":11.779733,"marketCap":71380000},{"date":"2024-04-19","current":-2.131372,"twenty":-4.532328,"median":3.536629,"eighty":11.779733,"marketCap":73040000},{"date":"2024-04-26","current":-1.986052,"twenty":-4.532328,"median":3.536629,"eighty":11.779733,"marketCap":68060000},{"date":"2024-05-03","current":-1.913391,"twenty":-4.504523,"median":3.536629,"eighty":11.779733,"marketCap":65570000},{"date":"2024-05-10","current":-1.889171,"twenty":-4.476717,"median":3.536629,"eighty":11.779733,"marketCap":64740000},{"date":"2024-05-17","current":-1.840731,"twenty":-4.476717,"median":3.536629,"eighty":11.779733,"marketCap":63080000},{"date":"2024-05-24","current":-2.930637,"twenty":-4.448911,"median":3.536629,"eighty":11.779733,"marketCap":100430000},{"date":"2024-05-31","current":-2.639995,"twenty":-4.448911,"median":3.536629,"eighty":11.779733,"marketCap":90470000},{"date":"2024-06-07","current":-2.639995,"twenty":-4.3933,"median":3.536629,"eighty":11.779733,"marketCap":90470000},{"date":"2024-06-14","current":-2.664215,"twenty":-4.365494,"median":3.536629,"eighty":11.779733,"marketCap":91300000},{"date":"2024-06-21","current":-2.664215,"twenty":-3.221279,"median":3.536629,"eighty":11.779733,"marketCap":91300000},{"date":"2024-06-28","current":-5.875535,"twenty":-4.365494,"median":3.4699,"eighty":11.563812,"marketCap":75530000},{"date":"2024-07-05","current":-5.488137,"twenty":-4.3933,"median":3.436535,"eighty":11.563812,"marketCap":70550000},{"date":"2024-07-12","current":-5.423571,"twenty":-4.448911,"median":3.336442,"eighty":11.489685,"marketCap":69720000},{"date":"2024-07-19","current":-4.842474,"twenty":-4.448911,"median":3.336442,"eighty":11.435578,"marketCap":62250000},{"date":"2024-07-26","current":-4.648775,"twenty":-4.476717,"median":3.336442,"eighty":11.415558,"marketCap":59760000},{"date":"2024-08-02","current":-4.648775,"twenty":-4.476717,"median":3.283059,"eighty":11.387075,"marketCap":59760000},{"date":"2024-08-09","current":-4.39051,"twenty":-4.476717,"median":3.249694,"eighty":11.178352,"marketCap":56440000},{"date":"2024-08-16","current":-4.325943,"twenty":-4.476717,"median":3.232518,"eighty":10.896669,"marketCap":55610000},{"date":"2024-08-23","current":-4.325943,"twenty":-4.476717,"median":3.223003,"eighty":10.822542,"marketCap":55610000},{"date":"2024-08-30","current":-4.325943,"twenty":-4.476717,"median":3.196312,"eighty":9.784764,"marketCap":55610000},{"date":"2024-09-06","current":-4.196811,"twenty":-4.487839,"median":3.182966,"eighty":9.63651,"marketCap":53950000},{"date":"2024-09-13","current":-4.584208,"twenty":-4.504523,"median":3.096218,"eighty":9.488256,"marketCap":58930000},{"date":"2024-09-20","current":-4.584208,"twenty":-4.527254,"median":3.056181,"eighty":9.265875,"marketCap":58930000},{"date":"2024-09-27","current":-4.842474,"twenty":-4.532328,"median":3.002798,"eighty":9.117621,"marketCap":62250000},{"date":"2024-10-04","current":-5.100739,"twenty":-4.584208,"median":3.002798,"eighty":9.117621,"marketCap":65570000},{"date":"2024-10-10","current":-4.971606,"twenty":-4.584208,"median":2.993914,"eighty":8.984083,"marketCap":63910000},{"date":"2024-10-18","current":-4.713341,"twenty":-4.586447,"median":2.949415,"eighty":8.89524,"marketCap":60590000},{"date":"2024-10-25","current":-4.842474,"twenty":-4.632429,"median":2.945625,"eighty":8.89524,"marketCap":62250000},{"date":"2024-11-01","current":-4.90704,"twenty":-4.648775,"median":2.936069,"eighty":8.89524,"marketCap":63080000},{"date":"2024-11-08","current":-4.971606,"twenty":-4.648775,"median":2.936069,"eighty":8.746986,"marketCap":63910000},{"date":"2024-11-15","current":-5.100739,"twenty":-4.648775,"median":2.897337,"eighty":8.548865,"marketCap":65570000},{"date":"2024-11-22","current":-5.100739,"twenty":-4.699162,"median":2.897337,"eighty":8.454759,"marketCap":65570000},{"date":"2024-11-29","current":-5.036173,"twenty":-4.713341,"median":2.86934,"eighty":8.450478,"marketCap":64740000},{"date":"2024-12-06","current":27.183406,"twenty":-4.713341,"median":2.86934,"eighty":8.450478,"marketCap":62250000},{"date":"2024-12-13","current":25.733624,"twenty":-4.713341,"median":2.86934,"eighty":8.450478,"marketCap":58930000},{"date":"2024-12-20","current":24.283843,"twenty":-4.713341,"median":2.86934,"eighty":8.450478,"marketCap":55610000},{"date":"2024-12-27","current":24.283843,"twenty":-4.713341,"median":2.86934,"eighty":8.450478,"marketCap":55610000},{"date":"2025-01-03","current":23.921397,"twenty":-4.713341,"median":2.86934,"eighty":8.450478,"marketCap":54780000},{"date":"2025-01-10","current":23.921397,"twenty":-4.713341,"median":2.86934,"eighty":8.450478,"marketCap":54780000},{"date":"2025-01-17","current":23.921397,"twenty":-4.713341,"median":2.86934,"eighty":8.450478,"marketCap":54780000},{"date":"2025-01-24","current":23.196507,"twenty":-4.713341,"median":2.86934,"eighty":8.450478,"marketCap":53120000},{"date":"2025-01-28","current":23.558952,"twenty":-4.713341,"median":2.876013,"eighty":8.450478,"marketCap":53950000},{"date":"2025-02-07","current":24.283843,"twenty":-4.713341,"median":2.86934,"eighty":8.450478,"marketCap":55610000},{"date":"2025-02-14","current":23.921397,"twenty":-4.713341,"median":2.86934,"eighty":8.450478,"marketCap":54780000},{"date":"2025-02-21","current":24.283843,"twenty":-4.713341,"median":2.86934,"eighty":8.450478,"marketCap":55610000},{"date":"2025-02-28","current":23.196507,"twenty":-4.713341,"median":2.86934,"eighty":8.450478,"marketCap":53120000},{"date":"2025-03-07","current":21.384279,"twenty":-4.713341,"median":2.86934,"eighty":8.450478,"marketCap":48970000},{"date":"2025-03-14","current":21.384279,"twenty":-4.713341,"median":2.86934,"eighty":8.450478,"marketCap":48970000},{"date":"2025-03-21","current":22.834061,"twenty":-4.713341,"median":2.86934,"eighty":8.450478,"marketCap":52290000},{"date":"2025-03-28","current":25.371179,"twenty":-4.713341,"median":2.86934,"eighty":8.450478,"marketCap":58100000},{"date":"2025-04-03","current":22.834061,"twenty":-4.713341,"median":2.86934,"eighty":8.450478,"marketCap":52290000},{"date":"2025-04-11","current":22.834061,"twenty":-4.713341,"median":2.86934,"eighty":8.450478,"marketCap":52290000},{"date":"2025-04-17","current":21.021834,"twenty":-4.713341,"median":2.86934,"eighty":8.450478,"marketCap":48140000},{"date":"2025-04-25","current":21.384279,"twenty":-4.713341,"median":2.862667,"eighty":8.391176,"marketCap":48970000},{"date":"2025-05-02","current":21.384279,"twenty":-4.713341,"median":2.86934,"eighty":8.450478,"marketCap":48970000},{"date":"2025-05-09","current":26.458515,"twenty":-4.713341,"median":2.862667,"eighty":8.391176,"marketCap":60590000},{"date":"2025-05-16","current":25.371179,"twenty":-4.713341,"median":2.862667,"eighty":8.391176,"marketCap":58100000},{"date":"2025-05-23","current":25.371179,"twenty":-4.713341,"median":2.862667,"eighty":8.391176,"marketCap":58100000},{"date":"2025-05-30","current":21.746725,"twenty":-4.713341,"median":2.862667,"eighty":8.391176,"marketCap":49800000},{"date":"2025-06-06","current":27.183406,"twenty":-4.713341,"median":2.862667,"eighty":8.392033,"marketCap":62250000}],"updateTime":1749327130454}}}