港股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

欧科云链

0.231

-0.013-5.33%

成交量：964.20万

成交额：232.67万

市值：12.41亿

市盈率：-30.33

高：0.260

开：0.250

低：0.227

收：0.244

数据加载中...

总览公司新闻资讯公告

加密货币市场迎来狂欢，详解港股比特币概念标的

欧科云链盘中异动临近收盘股价大跌8.21%报0.179港元

欧科云链1月21日收盘上涨1.56%，成交7.42万港元

【港股异动丨比特币再创新高，加密货币概念股拉升，新火科技控股涨4%】随着比特币再创历史新高，港股市场加密货币概念股集体拉升。其中，雄岸科技和博雅互动涨超8%，蓝港互动和欧科云链涨超5%，新火科技控股涨4%，美图涨近2%。消息面上，比特币突破109000美元/枚，最高至109588美元，持续刷新历史高位。(格隆汇)

欧科云链盘中异动早盘股价大涨6.59%

出售资产后，欧科云链“卖水”之路能否越走越宽

加密货币概念股普涨欧科云链涨逾8%新火科技控股涨逾6%

欧科云链盘中异动早盘股价大涨7.10%报0.181港元

欧科云链(01499)股价上升7.101%，现价港币$0.181

阿斯达克财经

【港股异动 | 加密货币概念股普涨】加密货币概念股早盘普涨。截至发稿，新火科技控股(01611.HK)涨5.38%，报1.96港元；欧科云链(01499.HK)涨4.73%，报0.177港元；OSL集团(00863.HK)涨2.46%，报7.9港元；博雅互动(00434.HK)涨2.14%，报5.26港元。

港股异动 | 加密货币概念股普涨新火科技控股(01611)涨超5% 比特币一度突破10.2万美元

欧科云链1月13日收盘下跌1.75%，成交11.36万港元

欧科云链盘中异动股价大跌6.49%报0.173港元

欧科云链盘中异动大幅拉升5.42%报0.175港元

欧科云链（01499.HK）1月3日收盘下跌0.6%，成交4990港元

欧科云链盘中异动早盘股价大跌6.02%

欧科云链盘中异动股价大跌5.29%报0.161港元

欧科云链盘中异动早盘股价大跌6.98%

欧科云链委任梁静妍为非执行董事

欧科云链(01499)：梁静妍已获委任为非执行董事

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/01499/news?page=5"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"01499","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"01499\",,,,,undefined,":{"symbol":"01499","market":"HK","secType":"STK","nameCN":"欧科云链","latestPrice":0.231,"timestamp":1749542912028,"preClose":0.244,"halted":0,"volume":9642000,"delay":0,"floatShares":5370510000,"shares":5370510000,"eps":-0.007615,"marketStatus":"未开盘","change":-0.013,"latestTime":"06-10 16:08:32","open":0.25,"high":0.26,"low":0.227,"amount":2326692,"amplitude":0.135246,"askPrice":0.234,"askSize":100000,"bidPrice":0.231,"bidSize":230000,"shortable":0,"etf":0,"ttmEps":-0.006536,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1749605400000},"marketStatusCode":0,"adr":0,"listingDate":1441123200000,"exchange":"SEHK","adjPreClose":0.244,"openAndCloseTimeList":[[1749519000000,1749528000000],[1749531600000,1749542400000]],"volumeRatio":0.4599686103155856,"lotSize":10000,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"01499\",,,,,undefined,":{"symbol":"01499","floatShares":5370510000,"roa":"-2.76%","roe":"-24.83%","lyrEps":-0.007615,"volumeRatio":0.4599686103155856,"shares":5370510000,"dividePrice":0,"high":0.26,"amplitude":0.135246,"preClose":0.244,"low":0.227,"week52Low":0.119,"pbRate":"7.65","psRate":"3.03","week52High":0.27,"institutionHeld":0,"latestPrice":0.231,"committee":0.393939,"eps":-0.007615,"divideRate":0,"volume":9642000,"delay":0,"ttmEps":-0.006536,"open":0.25,"prevYearClose":0.166,"prevWeekClose":0.238,"prevMonthClose":0.165,"prevQuarterClose":0.151,"fiveDayClose":0.238,"twentyDayClose":0.139,"sixtyDayClose":0.152},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"01499\",pageSize:20,pageCount:5,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2505821320","title":"加密货币市场迎来狂欢，详解港股比特币概念标的","url":"https://stock-news.laohu8.com/highlight/detail?id=2505821320","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505821320?lang=zh_cn&edition=fundamental","pubTime":"2025-01-23 10:10","pubTimestamp":1737598252,"startTime":"0","endTime":"0","summary":"而特朗普是带动加密货币市场资本活跃的关键人物，其于选举期间对加密货币市场未来发展抱持积极正面态度，承诺建立国家“战略”比特币储备，后在上台前推出个人个人Meme币，预计上台后将在政策上给到更大的支持。综合来看，特朗普上台为加密货币行情带来狂欢，特朗普政府成员多为比特币支持者，将比特币作为储备货币的承诺有望写进现实，而这也将进一步推高比特币价格。","market":"hk","thumbnail":"https://static.tigerbbs.com/2b6ee35d5e3953381b46896042cc8e62","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/2b6ee35d5e3953381b46896042cc8e62"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1242306.html","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["YANG","BITO","HSTECH","03042","03439","BK4594","BK4601","01263","EZBC","BRRR","BK4585","BK1193","01499","83042","BK1148","BK4588","09439","09008","DEFI","BTCO","BTCW","BK1611","BK1608","HODL","HSCEI","BK1612","FBTC","BK1511","03008","09042","GBTC"],"gpt_icon":0},{"id":"2505916197","title":"欧科云链盘中异动 临近收盘股价大跌8.21%报0.179港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2505916197","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505916197?lang=zh_cn&edition=fundamental","pubTime":"2025-01-22 15:46","pubTimestamp":1737532010,"startTime":"0","endTime":"0","summary":"2025年01月22日临近收盘15时46分，欧科云链股票出现异动，股价快速下挫8.21%。截至发稿，该股报0.179港元/股，成交量10000股，换手率0.00%，振幅0.00%。资金方面，该股资金流入0港元，流出1790港元。欧科云链股票所在的楼宇建造行业中，整体涨幅为0.00%。然而，徐明星依然持有欧科云链72.71%的股份。截至2024年9月30日止6个月，欧科云链营收1.95亿港元。但目前，仍未能让欧科云链产生持续盈利。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250122154650960c99bb&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250122154650960c99bb&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1148","BK1612","01499","BK1511"],"gpt_icon":0},{"id":"2505248579","title":"欧科云链1月21日收盘上涨1.56%，成交7.42万港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2505248579","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505248579?lang=zh_cn&edition=fundamental","pubTime":"2025-01-21 16:32","pubTimestamp":1737448353,"startTime":"0","endTime":"0","summary":"1月21日，截至港股收盘，恒生指数上涨0.91%，报20106.55点。欧科云链收报0.195港元/股，上涨1.56%，成交量39万股，成交额7.42万港元，振幅4.69%。最近一个月来，欧科云链累计涨幅10.98%，今年来累计涨幅15.66%，跑赢恒生指数-0.67%的跌幅。财务数据显示，截至2024年9月30日，欧科云链实现营业总收入1.77亿元，同比增长58.42%；归母净利润-306.25万元，同比增长63.04%；毛利率21.55%，资产负债率76.07%。资料显示，欧科云链控股有限公司是香港主板上市公司,股票代码:1499.HK。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250121163505960b5bce&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250121163505960b5bce&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1612","01499","BK1511","BK1148"],"gpt_icon":0},{"id":"2504245104","title":"【港股异动丨比特币再创新高，加密货币概念股拉升，新火科技控股涨4%】随着比特币再创历史新高，港股市场加密货币概念股集体拉升。其中，雄岸科技和博雅互动涨超8%，蓝港互动和欧科云链涨超5%，新火科技控股涨4%，美图涨近2%。消息面上，比特币突破109000美元/枚，最高至109588美元，持续刷新历史高位。(格隆汇)","url":"https://stock-news.laohu8.com/highlight/detail?id=2504245104","media":"金融界","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2504245104?lang=zh_cn&edition=fundamental","pubTime":"2025-01-20 15:14","pubTimestamp":1737357297,"startTime":"0","endTime":"0","summary":"随着比特币再创历史新高，港股市场加密货币概念股集体拉升。其中，雄岸科技和博雅互动涨超8%，蓝港互动和欧科云链涨超5%，新火科技控股涨4%，美图涨近2%。消息面上，比特币突破109000美元/枚，最高至109588美元，持续刷新历史高位。(格隆汇)","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/01/20151447603894.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BTCO","BK1095","BK1511","BRRR","BK1612","BTCW","HSCEI","BK1609","BITO","YANG","03439","BK4588","HODL","BK1148","BK4601","08267","00434","83042","BK4585","01357","BK1611","09042","BK1531","03042","DEFI","03008","BK1600","09008","BK1167","01499","EZBC","BK1526","BK1104","FBTC","01611","01647","09439","GBTC","BK4594"],"gpt_icon":0},{"id":"2504444684","title":"欧科云链盘中异动 早盘股价大涨6.59%","url":"https://stock-news.laohu8.com/highlight/detail?id=2504444684","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2504444684?lang=zh_cn&edition=fundamental","pubTime":"2025-01-20 10:11","pubTimestamp":1737339080,"startTime":"0","endTime":"0","summary":"2025年01月20日早盘10时11分，欧科云链股票出现异动，股价快速上涨6.59%。欧科云链股票所在的楼宇建造行业中，整体涨幅为0.02%。其相关个股中，怡俊集团控股、欧科云链、中国天保集团涨幅较大，振幅较大的相关个股有万顺集团控股、旷逸国际、中天湖南集团，振幅分别为10.17%、8.27%、7.52%。2020年2月27日，公司再次改名为“欧科云链”。然而，徐明星依然持有欧科云链72.71%的股份。截至2024年9月30日止6个月，欧科云链营收1.95亿港元。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250120101121a228362d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250120101121a228362d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01499","BK1511","BK1612","BK1148"],"gpt_icon":0},{"id":"2504125991","title":"出售资产后，欧科云链“卖水”之路能否越走越宽","url":"https://stock-news.laohu8.com/highlight/detail?id=2504125991","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2504125991?lang=zh_cn&edition=fundamental","pubTime":"2025-01-18 10:21","pubTimestamp":1737166876,"startTime":"0","endTime":"0","summary":"2024年12月17日，欧科云链发布了24年中期报告。2020年2月27日，公司再次改名为“欧科云链”。2022年1月，徐明星辞任欧科云链非执行董事。然而，徐明星依然持有欧科云链72.71%的股份。出售资产仍难掩颓势欧科云链虽然产品丰富，但其商业能力却堪忧。截至2024年9月30日止6个月，欧科云链营收1.95亿港元。截至2024年9月30日止6个月，欧科云链的资产总值6.85亿港元，负债总额5.21亿港元，负债率高达76.07%；24年3月底资产总额13.33亿港元，负债总额","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250118102539986aa937&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250118102539986aa937&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1612","BK1148","01499","BK1511"],"gpt_icon":0},{"id":"2504903272","title":"加密货币概念股普涨 欧科云链涨逾8%新火科技控股涨逾6%","url":"https://stock-news.laohu8.com/highlight/detail?id=2504903272","media":"新浪港股","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2504903272?lang=zh_cn&edition=fundamental","pubTime":"2025-01-17 11:25","pubTimestamp":1737084300,"startTime":"0","endTime":"0","summary":"热点栏目\n\n自选股\n数据中心\n行情中心\n资金流向\n模拟交易\n\n客户端\n\n\n　　加密货币概念股早盘普涨，欧科云链（01499）上涨8.28%，报0.183港元；新火科技控股（01611）上涨5.91%，报1.97港元；OSL集团（00863）上涨2.46%，报7.90港元；博雅互动（00434）上涨2.33%，报5.27港元。\n\n\n\n海量资讯、精准解读，尽在新浪财经APP\n\n责任编辑：卢昱君","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/hkstock/marketalerts/2025-01-17/doc-ineffyqz5959269.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["LINK.USD.HKCC","COMP.USD.HKCC","BITO","APT.USD.CC","GBTC","MATIC.USD.CC","APT.USD.HKCC","LDO.USD.HKCC","COMP.USD.CC","BK4594","UNI.USD.CC","BK4601","EZBC","BRRR","SNX.USD.CC","BK4585","AVAX.USD.CC","01499","ATOM.USD.HKCC","AVAX.USD.HKCC","BK4588","BK1148","01611","BK1167","UNI.USD.HKCC","MKR.USD.CC","LTC.USD.HKCC","DEFI","DOT.USD.CC","MATIC.USD.HKCC","RNDR.USD.HKCC","BTCW","BTCO","HODL","USDT.USD.CC","BK1612","TON.USD.CC","FBTC","DYDX.USD.HKCC","BK1511","SNX.USD.HKCC","TON.USD.HKCC","DOT.USD.HKCC"],"gpt_icon":0},{"id":"2504903020","title":"欧科云链盘中异动 早盘股价大涨7.10%报0.181港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2504903020","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2504903020?lang=zh_cn&edition=fundamental","pubTime":"2025-01-17 11:11","pubTimestamp":1737083518,"startTime":"0","endTime":"0","summary":"2025年01月17日早盘11时11分，欧科云链股票出现波动，股价快速拉升7.10%。截至发稿，该股报0.181港元/股，成交量21万股，换手率0.00%，振幅7.10%。资金方面，该股资金流入2.147万港元，流出0港元。欧科云链股票所在的楼宇建造行业中，整体跌幅为0.03%。其相关个股中，新福港、中国新消费集团、志道国际涨幅较大，振幅较大的相关个股有志道国际、中国供应链产业、中国新消费集团，振幅分别为17.78%、11.76%、11.02%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250117111158a2250b84&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250117111158a2250b84&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1511","BK1612","BK1148","01499"],"gpt_icon":0},{"id":"2504032549","title":"欧科云链(01499)股价上升7.101%，现价港币$0.181","url":"https://stock-news.laohu8.com/highlight/detail?id=2504032549","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2504032549?lang=zh_cn&edition=fundamental","pubTime":"2025-01-17 11:11","pubTimestamp":1737083460,"startTime":"0","endTime":"0","summary":"[上升股]欧科云链(01499) 股价在上午11:11比前收市价上升7.101%，现股价为港币$0.181。至目前为止，今日最高价为$0.181，而最低价为$0.169。总成交量为21万股，总成交金额为港币$3.716万。","market":"other","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180205152552334_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180205152552334_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAR250117543/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1148","BK1612","01499","BK1511"],"gpt_icon":0},{"id":"2504908481","title":"【港股异动 | 加密货币概念股普涨 】加密货币概念股早盘普涨。截至发稿，新火科技控股(01611.HK)涨5.38%，报1.96港元；欧科云链(01499.HK)涨4.73%，报0.177港元；OSL集团(00863.HK)涨2.46%，报7.9港元；博雅互动(00434.HK)涨2.14%，报5.26港元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2504908481","media":"金融界","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2504908481?lang=zh_cn&edition=fundamental","pubTime":"2025-01-17 11:08","pubTimestamp":1737083321,"startTime":"0","endTime":"0","summary":"加密货币概念股早盘普涨。截至发稿，新火科技控股(01611.HK)涨5.38%，报1.96港元；欧科云链(01499.HK)涨4.73%，报0.177港元；OSL集团(00863.HK)涨2.46%，报7.9港元；博雅互动(00434.HK)涨2.14%，报5.26港元。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/01/17110847542550.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["00863","BK1167","EZBC","BK1511","BTCW","DEFI","BTCO","FBTC","BRRR","BK4594","BK4601","BK1131","BITO","HODL","00434","BK1148","BK1104","GBTC","BK1526","BK1612","BK1531","BK4585","01499","BK4588","01611"],"gpt_icon":0},{"id":"2504088119","title":"港股异动 | 加密货币概念股普涨 新火科技控股(01611)涨超5% 比特币一度突破10.2万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2504088119","media":"智通财经","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2504088119?lang=zh_cn&edition=fundamental","pubTime":"2025-01-17 10:59","pubTimestamp":1737082754,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，加密货币概念股早盘普涨。截至发稿，新火科技控股涨5.38%，报1.96港元；欧科云链涨4.73%，报0.177港元；OSL集团涨2.46%，报7.9港元；博雅互动涨2.14%，报5.26港元。消息面上，今早比特币一度突破102000美元/枚，续创1月7日以来新高。另值得注意的是，美东时间1月20日，美国候任总统特朗普即将正式就任美国第47任总统。而比特币在2025年的前景将部分取决于特朗普在多大程度上兑现他的加密承诺，其中包括建立一个全国性的比特币储备。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1239176.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["09042","GBTC","BK1131","03439","BK1167","BK1526","BK1611","BK1511","00863","03042","BK1612","BTCO","01499","09008","BTCW","FBTC","BK4585","BK1104","EZBC","DEFI","BRRR","03008","09439","BK4601","BK4588","83042","BK1148","BK4594","BK1531","HODL","BITO","01611","00434"],"gpt_icon":0},{"id":"2503582435","title":"欧科云链1月13日收盘下跌1.75%，成交11.36万港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2503582435","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503582435?lang=zh_cn&edition=fundamental","pubTime":"2025-01-13 17:06","pubTimestamp":1736759160,"startTime":"0","endTime":"0","summary":"1月13日，截至港股收盘，恒生指数下跌1%，报18874.14点。欧科云链收报0.168港元/股，下跌1.75%，成交量67万股，成交额11.36万港元，振幅1.75%。最近一个月来，欧科云链累计跌幅16.42%，今年来累计涨幅1.2%，跑赢恒生指数-5.91%的跌幅。财务数据显示，截至2024年9月30日，欧科云链实现营业总收入1.77亿元，同比增长58.42%；归母净利润-306.25万元，同比增长63.04%；毛利率21.55%，资产负债率76.07%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025011317084498648606&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025011317084498648606&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1511","BK1612","01499","BK1148"],"gpt_icon":0},{"id":"2501792461","title":"欧科云链盘中异动 股价大跌6.49%报0.173港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2501792461","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501792461?lang=zh_cn&edition=fundamental","pubTime":"2025-01-08 13:07","pubTimestamp":1736312860,"startTime":"0","endTime":"0","summary":"2025年01月08日下午盘13时07分，欧科云链股票出现波动，股价快速下挫6.49%。截至发稿，该股报0.173港元/股，成交量14万股，换手率0.00%，振幅3.78%。资金方面，该股资金流入2.34万港元，流出1730港元。欧科云链股票所在的楼宇建造行业中，整体涨幅为0.00%。其相关个股中，沈阳公用发展股份、中国天保集团、上谕集团涨幅较大，振幅较大的相关个股有中国供应链产业、金石控股集团、中庆股份，振幅分别为26.09%、22.86%、22.77%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250108130740a219b1c3&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250108130740a219b1c3&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01499","BK1612","BK1148","BK1511"],"gpt_icon":0},{"id":"2501703814","title":"欧科云链盘中异动 大幅拉升5.42%报0.175港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2501703814","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501703814?lang=zh_cn&edition=fundamental","pubTime":"2025-01-06 13:51","pubTimestamp":1736142711,"startTime":"0","endTime":"0","summary":"2025年01月06日下午盘13时51分，欧科云链股票出现异动，股价急速拉升5.42%。截至发稿，该股报0.175港元/股，成交量23万股，换手率0.00%，振幅9.04%。资金方面，该股资金流入1.951万港元，流出1.478万港元。欧科云链股票所在的楼宇建造行业中，整体跌幅为0.05%。其相关个股中，雄岸科技、上谕集团、高原之宝涨幅较大，振幅较大的相关个股有宏强控股、智城发展控股、雄岸科技，振幅分别为20.63%、19.83%、19.44%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250106135151aba0074d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250106135151aba0074d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1612","BK1148","01499","BK1511"],"gpt_icon":0},{"id":"2500161001","title":"欧科云链（01499.HK）1月3日收盘下跌0.6%，成交4990港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2500161001","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2500161001?lang=zh_cn&edition=fundamental","pubTime":"2025-01-03 16:53","pubTimestamp":1735894430,"startTime":"0","endTime":"0","summary":"1月3日，截至港股收盘，恒生指数上涨0.7%，报19760.27点。欧科云链收报0.166港元/股，下跌0.6%，成交量3万股，成交额4990港元，振幅0.6%。最近一个月来，欧科云链累计跌幅28.33%，今年来累计涨幅0.6%，跑赢恒生指数-2.18%的跌幅。财务数据显示，截至2024年9月30日，欧科云链实现营业总收入1.77亿元，同比增长58.42%；归母净利润-306.25万元，同比增长63.04%；毛利率21.55%，资产负债率76.07%。资料显示，欧科云链控股有限公司是香港主板上市公司,股票代码:1499.HK。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/01/03165347091028.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK1148","01499","BK1612","BK1511"],"gpt_icon":0},{"id":"2500690259","title":"欧科云链盘中异动 早盘股价大跌6.02%","url":"https://stock-news.laohu8.com/highlight/detail?id=2500690259","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2500690259?lang=zh_cn&edition=fundamental","pubTime":"2025-01-02 09:47","pubTimestamp":1735782473,"startTime":"0","endTime":"0","summary":"2025年01月02日早盘09时47分，欧科云链股票出现异动，股价急速跳水6.02%。截至发稿，该股报0.156港元/股，成交量10万股，换手率0.00%，振幅0.00%。欧科云链股票所在的楼宇建造行业中，整体涨幅为0.00%。其相关个股中，宏强控股、中国绿地博大绿泽、中国天保集团涨幅较大，振幅较大的相关个股有宏强控股、汇隆控股、青建国际，振幅分别为191.30%、25.71%、19.81%。欧科云链公司简介：欧科云链控股有限公司是一家主要从事地基工程相关业务的投资控股公司。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250102094753a21225f0&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250102094753a21225f0&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1148","BK1511","BK1612","01499"],"gpt_icon":0},{"id":"2495659865","title":"欧科云链盘中异动 股价大跌5.29%报0.161港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2495659865","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2495659865?lang=zh_cn&edition=fundamental","pubTime":"2024-12-30 13:53","pubTimestamp":1735538034,"startTime":"0","endTime":"0","summary":"2024年12月30日下午盘13时53分，欧科云链股票出现异动，股价大幅跳水5.29%。截至发稿，该股报0.161港元/股，成交量14万股，换手率0.00%，振幅5.29%。资金方面，该股资金流入4980港元，流出1.667万港元。欧科云链股票所在的楼宇建造行业中，整体涨幅为0.06%。其相关个股中，瑞安建业、仁德资源、靛蓝星(旧)涨幅较大，振幅较大的相关个股有K W NELSON GP、伟鸿集团控股、建鹏控股，振幅分别为21.21%、19.57%、18.18%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241230135354985491f8&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241230135354985491f8&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01499","BK1511","BK1612","BK1148"],"gpt_icon":0},{"id":"2494840941","title":"欧科云链盘中异动 早盘股价大跌6.98%","url":"https://stock-news.laohu8.com/highlight/detail?id=2494840941","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2494840941?lang=zh_cn&edition=fundamental","pubTime":"2024-12-27 11:28","pubTimestamp":1735270087,"startTime":"0","endTime":"0","summary":"2024年12月27日早盘11时28分，欧科云链股票出现异动，股价大幅下跌6.98%。截至发稿，该股报0.160港元/股，成交量21万股，换手率0.00%，振幅2.33%。欧科云链股票所在的楼宇建造行业中，整体涨幅为0.04%。其相关个股中，HPC HOLDINGS、志道国际、中国绿地博大绿泽涨幅较大，振幅较大的相关个股有志道国际、HPC HOLDINGS、远大中国，振幅分别为21.59%、17.65%、16.51%。欧科云链公司简介：欧科云链控股有限公司是一家主要从事地基工程相关业务的投资控股公司。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241227112807a20b4586&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241227112807a20b4586&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1612","01499","BK1148","BK1511"],"gpt_icon":0},{"id":"2493535367","title":"欧科云链委任梁静妍为非执行董事","url":"https://stock-news.laohu8.com/highlight/detail?id=2493535367","media":"格隆汇","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2493535367?lang=zh_cn&edition=fundamental","pubTime":"2024-12-23 19:14","pubTimestamp":1734952493,"startTime":"0","endTime":"0","summary":"格隆汇12月23日丨欧科云链(01499.HK)公告，梁静妍女士已获委任为非执行董事，自2024年12月23日起生效。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241223191459ab8dd861&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241223191459ab8dd861&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1148","01499","BK1612","BK1511"],"gpt_icon":0},{"id":"2493753834","title":"欧科云链(01499)：梁静妍已获委任为非执行董事","url":"https://stock-news.laohu8.com/highlight/detail?id=2493753834","media":"智通财经","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2493753834?lang=zh_cn&edition=fundamental","pubTime":"2024-12-23 19:14","pubTimestamp":1734952479,"startTime":"0","endTime":"0","summary":"智通财经APP讯，欧科云链(01499)发布公告，梁静妍已获委任为非执行董事，自2024年12月23日起生效。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1228584.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["01499","BK1612","BK1148","BK1511"],"gpt_icon":0}],"pageSize":20,"totalPage":6,"pageCount":5,"totalSize":104,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/01499\",params:#limit:5,,,undefined,":[{"date":"2024-11-26","symbol":"01499","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1732584600000,"name":null,"time":"盘后","dateTimestamp":1732550400000,"actualEps":null},{"date":"2024-06-27","symbol":"01499","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1719451800000,"name":null,"time":"","dateTimestamp":1719417600000,"actualEps":null},{"date":"2023-11-28","symbol":"01499","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1701135000000,"name":null,"time":"","dateTimestamp":1701100800000,"actualEps":null},{"date":"2023-06-28","symbol":"01499","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1687915800000,"name":null,"time":"","dateTimestamp":1687881600000,"actualEps":null},{"date":"2022-11-28","symbol":"01499","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1669599000000,"name":null,"time":"","dateTimestamp":1669564800000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"01499\",market:\"HK\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"01499\",market:\"HK\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/01499\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"01499","date":"2025-06-09","current":-37.326016,"percent":0.174125,"low":-2107.262892,"twenty":-32.440277,"median":-17.749091,"eighty":-8.82547,"high":372.090762,"avg":-166.622837,"sd":536.551635,"marketCap":1310404440},"quantilePoints":[{"date":"2020-06-12","current":-28.11683,"twenty":-37.554752,"median":-33.190029,"eighty":-29.969998,"marketCap":969412080},{"date":"2020-06-19","current":-27.498878,"twenty":-37.517211,"median":-32.90244,"eighty":-29.167349,"marketCap":948106320},{"date":"2020-06-26","current":-16.341956,"twenty":-37.394584,"median":-32.439025,"eighty":-28.271319,"marketCap":1006697160},{"date":"2020-07-03","current":-18.943383,"twenty":-37.125555,"median":-32.439025,"eighty":-27.869649,"marketCap":1166950260},{"date":"2020-07-10","current":-17.73239,"twenty":-36.590468,"median":-32.288009,"eighty":-27.807854,"marketCap":1092350700},{"date":"2020-07-17","current":-16.953895,"twenty":-36.389892,"median":-32.189788,"eighty":-27.653366,"marketCap":1044393840},{"date":"2020-07-24","current":-18.164888,"twenty":-36.300814,"median":-32.056277,"eighty":-27.498878,"marketCap":1118993400},{"date":"2020-07-31","current":-18.340922,"twenty":-36.26992,"median":-31.830672,"eighty":-27.035414,"marketCap":1129837480},{"date":"2020-08-07","current":-18.340922,"twenty":-36.121455,"median":-31.670056,"eighty":-26.757336,"marketCap":1129837480},{"date":"2020-08-14","current":-18.427846,"twenty":-36.021905,"median":-31.512196,"eighty":-19.39318,"marketCap":1135192160},{"date":"2020-08-21","current":-17.38476,"twenty":-35.976525,"median":-31.512196,"eighty":-19.133682,"marketCap":1070936000},{"date":"2020-08-28","current":-17.558608,"twenty":-35.733291,"median":-30.91248,"eighty":-18.631985,"marketCap":1081645360},{"date":"2020-09-04","current":-16.844907,"twenty":-35.486429,"median":-30.87769,"eighty":-18.445231,"marketCap":1037679940},{"date":"2020-09-11","current":-16.146672,"twenty":-35.455571,"median":-30.759448,"eighty":-18.340922,"marketCap":994667300},{"date":"2020-09-18","current":-15.884834,"twenty":-35.305188,"median":-29.931203,"eighty":-18.097098,"marketCap":978537560},{"date":"2020-09-25","current":-15.710276,"twenty":-35.193473,"median":-29.535191,"eighty":-17.905572,"marketCap":967784400},{"date":"2020-09-30","current":-19.290521,"twenty":-35.181756,"median":-29.121003,"eighty":-17.801981,"marketCap":1188334680},{"date":"2020-10-09","current":-17.195623,"twenty":-35.054421,"median":-28.271319,"eighty":-17.730992,"marketCap":1059284760},{"date":"2020-10-16","current":-15.362587,"twenty":-34.653269,"median":-28.11683,"eighty":-17.645532,"marketCap":946366080},{"date":"2020-10-23","current":-13.16062,"twenty":-34.313834,"median":-27.807854,"eighty":-17.544447,"marketCap":810720510},{"date":"2020-10-30","current":-12.986307,"twenty":-34.252118,"median":-27.807854,"eighty":-17.457485,"marketCap":799982490},{"date":"2020-11-06","current":-12.114743,"twenty":-34.210341,"median":-27.807854,"eighty":-17.368583,"marketCap":746292390},{"date":"2020-11-13","current":-11.156022,"twenty":-34.131694,"median":-27.653366,"eighty":-17.247031,"marketCap":687233280},{"date":"2020-11-20","current":-13.509246,"twenty":-34.005257,"median":-27.498878,"eighty":-16.917043,"marketCap":832196550},{"date":"2020-11-27","current":-13.594455,"twenty":-33.902968,"median":-27.34439,"eighty":-16.664092,"marketCap":821458530},{"date":"2020-12-04","current":-12.531723,"twenty":-33.847929,"median":-27.035414,"eighty":-16.286319,"marketCap":757241910},{"date":"2020-12-11","current":-13.33162,"twenty":-33.823761,"median":-26.880926,"eighty":-16.146672,"marketCap":805576500},{"date":"2020-12-18","current":-15.731312,"twenty":-33.732914,"median":-23.272533,"eighty":-15.884834,"marketCap":950580270},{"date":"2020-12-24","current":-20.086308,"twenty":-33.671701,"median":-19.952467,"eighty":-15.989569,"marketCap":1213735260},{"date":"2020-12-31","current":-21.863858,"twenty":-33.647516,"median":-20.752889,"eighty":-16.146672,"marketCap":1321145460},{"date":"2021-01-08","current":-36.88415,"twenty":-35.017723,"median":-31.995889,"eighty":-21.06396,"marketCap":2228761650},{"date":"2021-01-15","current":-27.107628,"twenty":-32.973542,"median":-30.884921,"eighty":-21.543899,"marketCap":1638005550},{"date":"2021-01-22","current":-22.219367,"twenty":-32.440277,"median":-27.107628,"eighty":-22.077163,"marketCap":1342627500},{"date":"2021-01-29","current":-23.996917,"twenty":-32.173644,"median":-26.218854,"eighty":-22.486,"marketCap":1450037700},{"date":"2021-02-05","current":-27.996403,"twenty":-31.729257,"median":-26.218854,"eighty":-22.930387,"marketCap":1691710650},{"date":"2021-02-11","current":-35.106601,"twenty":-33.240174,"median":-26.663241,"eighty":-23.108142,"marketCap":2121351450},{"date":"2021-02-19","current":-71.990751,"twenty":-36.52864,"median":-27.996403,"eighty":-23.19702,"marketCap":4350113100},{"date":"2021-02-26","current":-57.770355,"twenty":-51.193423,"median":-29.996146,"eighty":-23.641407,"marketCap":3490831500},{"date":"2021-03-05","current":-57.770355,"twenty":-63.458513,"median":-31.995889,"eighty":-23.996917,"marketCap":3490831500},{"date":"2021-03-12","current":-59.547905,"twenty":-63.458513,"median":-33.106858,"eighty":-24.085794,"marketCap":3598241700},{"date":"2021-03-19","current":-58.65913,"twenty":-61.147699,"median":-35.106601,"eighty":-24.619059,"marketCap":3544536600},{"date":"2021-03-26","current":-49.771383,"twenty":-60.43668,"median":-37.995118,"eighty":-25.507834,"marketCap":3007485600},{"date":"2021-04-01","current":-50.660158,"twenty":-60.43668,"median":-44.438735,"eighty":-26.218854,"marketCap":3061190700},{"date":"2021-04-09","current":-59.547905,"twenty":-60.43668,"median":-49.771383,"eighty":-26.218854,"marketCap":3598241700},{"date":"2021-04-16","current":-57.770355,"twenty":-60.79219,"median":-50.660158,"eighty":-26.218854,"marketCap":3490831500},{"date":"2021-04-23","current":-48.882608,"twenty":-60.43668,"median":-50.660158,"eighty":-26.485486,"marketCap":2953780500},{"date":"2021-04-30","current":-52.437707,"twenty":-60.43668,"median":-51.99332,"eighty":-26.929873,"marketCap":3168600900},{"date":"2021-05-07","current":-51.548933,"twenty":-59.903415,"median":-52.437707,"eighty":-27.640893,"marketCap":3114895800},{"date":"2021-05-14","current":-43.994348,"twenty":-59.547905,"median":-51.99332,"eighty":-28.263035,"marketCap":2658402450},{"date":"2021-05-21","current":-38.661699,"twenty":-59.547905,"median":-51.548933,"eighty":-28.974055,"marketCap":2336171850},{"date":"2021-05-28","current":-34.662213,"twenty":-59.547905,"median":-50.660158,"eighty":-29.951707,"marketCap":2094498900},{"date":"2021-06-04","current":-33.329051,"twenty":-59.192395,"median":-50.215771,"eighty":-30.751605,"marketCap":2013941250},{"date":"2021-06-11","current":-31.995889,"twenty":-58.65913,"median":-49.771383,"eighty":-30.57385,"marketCap":1933383600},{"date":"2021-06-18","current":-32.440277,"twenty":-58.481375,"median":-46.216284,"eighty":-31.195992,"marketCap":1960236150},{"date":"2021-06-25","current":-30.21834,"twenty":-57.770355,"median":-43.772154,"eighty":-30.21834,"marketCap":1825973400},{"date":"2021-07-02","current":-17.738619,"twenty":-57.770355,"median":-42.216798,"eighty":-29.773952,"marketCap":1664858100},{"date":"2021-07-09","current":-16.308085,"twenty":-57.770355,"median":-38.661699,"eighty":-27.107628,"marketCap":1530595350},{"date":"2021-07-16","current":-16.308085,"twenty":-57.770355,"median":-37.106343,"eighty":-26.218854,"marketCap":1530595350},{"date":"2021-07-23","current":-15.449765,"twenty":-57.770355,"median":-35.550988,"eighty":-23.996917,"marketCap":1450037700},{"date":"2021-07-30","current":-16.308085,"twenty":-57.770355,"median":-35.106601,"eighty":-22.663755,"marketCap":1530595350},{"date":"2021-08-06","current":-16.594192,"twenty":-56.881581,"median":-34.662213,"eighty":-21.06396,"marketCap":1557447900},{"date":"2021-08-13","current":-19.45526,"twenty":-56.881581,"median":-33.995632,"eighty":-19.45526,"marketCap":1825973400},{"date":"2021-08-20","current":-17.738619,"twenty":-56.881581,"median":-33.773439,"eighty":-18.883046,"marketCap":1664858100},{"date":"2021-08-27","current":-18.310833,"twenty":-55.992806,"median":-33.106858,"eighty":-18.310833,"marketCap":1718563200},{"date":"2021-09-03","current":-20.599687,"twenty":-55.104031,"median":-32.884664,"eighty":-18.596939,"marketCap":1933383600},{"date":"2021-09-10","current":-21.1719,"twenty":-55.104031,"median":-32.440277,"eighty":-18.883046,"marketCap":1987088700},{"date":"2021-09-17","current":-17.452512,"twenty":-54.215257,"median":-31.995889,"eighty":-18.596939,"marketCap":1638005550},{"date":"2021-09-24","current":-18.024726,"twenty":-54.215257,"median":-31.995889,"eighty":-18.310833,"marketCap":1691710650},{"date":"2021-09-30","current":-15.735872,"twenty":-54.215257,"median":-31.107114,"eighty":-18.024726,"marketCap":1476890250},{"date":"2021-10-08","current":-18.596939,"twenty":-53.681992,"median":-30.21834,"eighty":-18.024726,"marketCap":1745415750},{"date":"2021-10-15","current":-18.596939,"twenty":-53.326482,"median":-29.996146,"eighty":-18.024726,"marketCap":1745415750},{"date":"2021-10-22","current":-18.024726,"twenty":-53.326482,"median":-29.773952,"eighty":-18.024726,"marketCap":1691710650},{"date":"2021-10-29","current":-16.880299,"twenty":-53.326482,"median":-27.552015,"eighty":-17.853062,"marketCap":1584300450},{"date":"2021-11-05","current":-16.021979,"twenty":-53.326482,"median":-26.218854,"eighty":-17.566955,"marketCap":1503742800},{"date":"2021-11-12","current":-16.308085,"twenty":-52.970972,"median":-25.774467,"eighty":-17.166406,"marketCap":1530595350},{"date":"2021-11-19","current":-15.163658,"twenty":-52.437707,"median":-23.996917,"eighty":-17.166406,"marketCap":1423185150},{"date":"2021-11-26","current":-14.112067,"twenty":-52.437707,"median":-23.330336,"eighty":-16.880299,"marketCap":1396332600},{"date":"2021-12-03","current":-13.569295,"twenty":-52.082197,"median":-22.888541,"eighty":-16.594192,"marketCap":1342627500},{"date":"2021-12-10","current":-12.266643,"twenty":-51.548933,"median":-22.041612,"eighty":-16.594192,"marketCap":1213735260},{"date":"2021-12-17","current":-13.406464,"twenty":-51.548933,"median":-21.1719,"eighty":-16.308085,"marketCap":1326515970},{"date":"2021-12-24","current":-13.840681,"twenty":-51.193423,"median":-21.06396,"eighty":-16.308085,"marketCap":1369480050},{"date":"2021-12-31","current":-14.383453,"twenty":-50.660158,"median":-20.599687,"eighty":-16.308085,"marketCap":1423185150},{"date":"2022-01-07","current":-13.840681,"twenty":-14.112067,"median":-13.840681,"eighty":-13.482452,"marketCap":1369480050},{"date":"2022-01-14","current":-13.569295,"twenty":-14.112067,"median":-13.840681,"eighty":-13.471596,"marketCap":1342627500},{"date":"2022-01-21","current":-13.080801,"twenty":-13.949235,"median":-13.569295,"eighty":-13.243632,"marketCap":1294292910},{"date":"2022-01-28","current":-11.94098,"twenty":-13.840681,"median":-13.460741,"eighty":-13.037379,"marketCap":1181512200},{"date":"2022-02-04","current":-12.266643,"twenty":-13.840681,"median":-13.379326,"eighty":-12.646583,"marketCap":1213735260},{"date":"2022-02-11","current":-13.297909,"twenty":-13.840681,"median":-13.297909,"eighty":-12.646583,"marketCap":1315774950},{"date":"2022-02-18","current":-12.375197,"twenty":-13.840681,"median":-13.243632,"eighty":-12.375197,"marketCap":1224476280},{"date":"2022-02-25","current":-11.452485,"twenty":-13.840681,"median":-13.135078,"eighty":-12.158089,"marketCap":1133177610},{"date":"2022-03-04","current":-10.149833,"twenty":-13.569295,"median":-13.026523,"eighty":-11.94098,"marketCap":1004285370},{"date":"2022-03-11","current":-9.878447,"twenty":-13.569295,"median":-12.646583,"eighty":-11.018268,"marketCap":977432820},{"date":"2022-03-18","current":-9.769893,"twenty":-13.569295,"median":-12.429475,"eighty":-10.529773,"marketCap":966691800},{"date":"2022-03-25","current":-11.235377,"twenty":-13.515018,"median":-12.266643,"eighty":-10.529773,"marketCap":1111695570},{"date":"2022-04-01","current":-11.94098,"twenty":-13.406464,"median":-12.185227,"eighty":-10.638328,"marketCap":1181512200},{"date":"2022-04-08","current":-12.32092,"twenty":-13.363042,"median":-12.239504,"eighty":-10.725171,"marketCap":1219105770},{"date":"2022-04-14","current":-11.235377,"twenty":-13.31962,"median":-12.103811,"eighty":-10.779448,"marketCap":1111695570},{"date":"2022-04-22","current":-10.20411,"twenty":-13.297909,"median":-11.995257,"eighty":-10.68175,"marketCap":1009655880},{"date":"2022-04-29","current":-9.607061,"twenty":-13.276198,"median":-11.94098,"eighty":-10.171544,"marketCap":950580270},{"date":"2022-05-06","current":-9.552784,"twenty":-13.243632,"median":-11.94098,"eighty":-9.954435,"marketCap":945209760},{"date":"2022-05-13","current":-9.010012,"twenty":-13.243632,"median":-11.94098,"eighty":-9.769893,"marketCap":891504660},{"date":"2022-05-20","current":-9.769893,"twenty":-13.243632,"median":-11.805287,"eighty":-9.769893,"marketCap":966691800},{"date":"2022-05-27","current":-9.44423,"twenty":-13.135078,"median":-11.615317,"eighty":-9.661338,"marketCap":934468740},{"date":"2022-06-02","current":-9.769893,"twenty":-13.091656,"median":-11.452485,"eighty":-9.70476,"marketCap":966691800},{"date":"2022-06-10","current":-9.281398,"twenty":-13.080801,"median":-11.235377,"eighty":-9.70476,"marketCap":918357210},{"date":"2022-06-17","current":-9.281398,"twenty":-12.993957,"median":-11.018268,"eighty":-9.607061,"marketCap":918357210},{"date":"2022-06-24","current":-9.607061,"twenty":-12.841981,"median":-10.828297,"eighty":-9.607061,"marketCap":950580270},{"date":"2022-06-30","current":-15.909607,"twenty":-13.080801,"median":-10.882575,"eighty":-9.607061,"marketCap":923727720},{"date":"2022-07-08","current":-19.239525,"twenty":-13.243632,"median":-11.235377,"eighty":-9.639627,"marketCap":1117066080},{"date":"2022-07-15","current":-18.499544,"twenty":-13.373898,"median":-11.316793,"eighty":-9.693904,"marketCap":1074102000},{"date":"2022-07-22","current":-19.147028,"twenty":-13.569295,"median":-11.452485,"eighty":-9.715615,"marketCap":1111695570},{"date":"2022-07-29","current":-18.499544,"twenty":-13.840681,"median":-11.723871,"eighty":-9.715615,"marketCap":1074102000},{"date":"2022-08-05","current":-18.22205,"twenty":-14.112067,"median":-11.832426,"eighty":-9.748182,"marketCap":1057990470},{"date":"2022-08-12","current":-18.499544,"twenty":-16.2056,"median":-11.94098,"eighty":-9.769893,"marketCap":1074102000},{"date":"2022-08-19","current":-17.297073,"twenty":-17.241575,"median":-11.94098,"eighty":-9.769893,"marketCap":1004285370},{"date":"2022-08-26","current":-17.574566,"twenty":-17.519068,"median":-11.995257,"eighty":-9.769893,"marketCap":1020396900},{"date":"2022-09-02","current":-18.037055,"twenty":-17.574566,"median":-12.158089,"eighty":-9.769893,"marketCap":1047249450},{"date":"2022-09-09","current":-17.85206,"twenty":-17.574566,"median":-12.266643,"eighty":-9.769893,"marketCap":1036508430},{"date":"2022-09-16","current":-16.649589,"twenty":-17.574566,"median":-12.348059,"eighty":-9.769893,"marketCap":966691800},{"date":"2022-09-23","current":-15.632114,"twenty":-17.574566,"median":-12.483752,"eighty":-9.769893,"marketCap":907616190},{"date":"2022-09-30","current":-13.967155,"twenty":-17.574566,"median":-12.592306,"eighty":-9.769893,"marketCap":810947010},{"date":"2022-10-07","current":-14.614639,"twenty":-17.574566,"median":-12.755138,"eighty":-9.769893,"marketCap":848540580},{"date":"2022-10-14","current":-13.874658,"twenty":-17.574566,"median":-13.080801,"eighty":-9.780748,"marketCap":805576500},{"date":"2022-10-21","current":-13.597165,"twenty":-17.556067,"median":-13.189355,"eighty":-9.82417,"marketCap":789464970},{"date":"2022-10-28","current":-13.78216,"twenty":-17.482069,"median":-13.243632,"eighty":-9.835025,"marketCap":800205990},{"date":"2022-11-04","current":-17.482069,"twenty":-17.482069,"median":-13.297909,"eighty":-9.878447,"marketCap":1015026390},{"date":"2022-11-11","current":-17.944557,"twenty":-17.574566,"median":-13.352187,"eighty":-9.889302,"marketCap":1041878940},{"date":"2022-11-18","current":-17.574566,"twenty":-17.574566,"median":-13.542157,"eighty":-9.932724,"marketCap":1020396900},{"date":"2022-11-25","current":-17.482069,"twenty":-17.574566,"median":-13.569295,"eighty":-9.932724,"marketCap":1015026390},{"date":"2022-12-02","current":170.984565,"twenty":-17.574566,"median":-13.542157,"eighty":-9.835025,"marketCap":1036508430},{"date":"2022-12-09","current":176.300147,"twenty":-17.574566,"median":-13.352187,"eighty":-9.769893,"marketCap":1068731490},{"date":"2022-12-16","current":160.3534,"twenty":-17.574566,"median":-13.297909,"eighty":-9.769893,"marketCap":972062310},{"date":"2022-12-23","current":170.984565,"twenty":-17.574566,"median":-13.243632,"eighty":-9.726471,"marketCap":1036508430},{"date":"2022-12-30","current":177.186077,"twenty":-17.574566,"median":-13.235403,"eighty":-9.70476,"marketCap":1074102000},{"date":"2023-01-06","current":187.817242,"twenty":-17.574566,"median":-13.10794,"eighty":-9.607061,"marketCap":1138548120},{"date":"2023-01-13","current":216.167014,"twenty":-17.519068,"median":-12.972246,"eighty":-9.58535,"marketCap":1310404440},{"date":"2023-01-20","current":201.106198,"twenty":-17.482069,"median":-12.673721,"eighty":-9.422519,"marketCap":1219105770},{"date":"2023-01-27","current":221.482597,"twenty":-17.482069,"median":-12.592306,"eighty":-9.281398,"marketCap":1342627500},{"date":"2023-02-03","current":261.349464,"twenty":-17.482069,"median":-12.483752,"eighty":-9.064289,"marketCap":1584300450},{"date":"2023-02-10","current":279.068072,"twenty":-17.482069,"median":-12.348059,"eighty":-9.010012,"marketCap":1691710650},{"date":"2023-02-17","current":283.497724,"twenty":-17.389571,"median":-12.266643,"eighty":-8.738626,"marketCap":1718563200},{"date":"2023-02-24","current":332.223895,"twenty":-17.389571,"median":-12.103811,"eighty":164.783052,"marketCap":2013941250},{"date":"2023-03-03","current":358.801806,"twenty":-17.389571,"median":-11.995257,"eighty":168.326773,"marketCap":2175056550},{"date":"2023-03-09","current":332.223895,"twenty":332.223895,"median":332.223895,"eighty":332.223895,"marketCap":2013941250},{"date":"2023-03-17","current":310.075635,"twenty":-33.488604,"median":-18.024726,"eighty":-8.890603,"marketCap":1879678500},{"date":"2023-03-24","current":314.505287,"twenty":-33.488604,"median":-18.024726,"eighty":-8.890603,"marketCap":1906531050},{"date":"2023-03-31","current":341.083199,"twenty":-33.480674,"median":-18.024726,"eighty":-8.847181,"marketCap":2067646350},{"date":"2023-04-06","current":323.364591,"twenty":-33.469511,"median":-18.024726,"eighty":-8.760337,"marketCap":1960236150},{"date":"2023-04-14","current":354.372154,"twenty":-33.488604,"median":-18.024726,"eighty":-8.890603,"marketCap":2148204000},{"date":"2023-04-21","current":323.364591,"twenty":-33.488604,"median":-18.024726,"eighty":-8.890603,"marketCap":1960236150},{"date":"2023-04-28","current":327.794243,"twenty":-33.488604,"median":-18.024726,"eighty":-8.890603,"marketCap":1987088700},{"date":"2023-05-05","current":332.223895,"twenty":-33.488604,"median":-18.024726,"eighty":-8.890603,"marketCap":2013941250},{"date":"2023-05-12","current":292.357027,"twenty":-33.488604,"median":-18.024726,"eighty":-8.890603,"marketCap":1772268300},{"date":"2023-05-19","current":296.786679,"twenty":-33.488604,"median":-18.024726,"eighty":-8.890603,"marketCap":1799120850},{"date":"2023-05-25","current":287.927375,"twenty":-33.480674,"median":-18.024726,"eighty":-8.847181,"marketCap":1745415750},{"date":"2023-06-02","current":270.208768,"twenty":-33.488604,"median":-18.024726,"eighty":-8.890603,"marketCap":1638005550},{"date":"2023-06-09","current":256.919812,"twenty":-33.488604,"median":-18.024726,"eighty":-8.890603,"marketCap":1557447900},{"date":"2023-06-16","current":261.349464,"twenty":-33.488604,"median":-18.024726,"eighty":-8.890603,"marketCap":1584300450},{"date":"2023-06-23","current":274.63842,"twenty":-33.488604,"median":-18.024726,"eighty":-8.890603,"marketCap":1664858100},{"date":"2023-06-30","current":40.132803,"twenty":-33.488604,"median":-18.024726,"eighty":-8.890603,"marketCap":1745415750},{"date":"2023-07-07","current":38.897948,"twenty":-33.480674,"median":-18.024726,"eighty":-8.847181,"marketCap":1691710650},{"date":"2023-07-14","current":39.515376,"twenty":-33.480674,"median":-18.024726,"eighty":-8.847181,"marketCap":1718563200},{"date":"2023-07-21","current":37.045665,"twenty":-33.480674,"median":-18.024726,"eighty":-8.847181,"marketCap":1611153000},{"date":"2023-07-28","current":36.428237,"twenty":-33.480674,"median":-18.024726,"eighty":-8.847181,"marketCap":1584300450},{"date":"2023-08-04","current":37.045665,"twenty":-33.480674,"median":-18.024726,"eighty":-8.847181,"marketCap":1611153000},{"date":"2023-08-11","current":36.428237,"twenty":-33.480674,"median":-18.024726,"eighty":-8.847181,"marketCap":1584300450},{"date":"2023-08-18","current":32.106243,"twenty":-33.480674,"median":-18.024726,"eighty":-8.847181,"marketCap":1396332600},{"date":"2023-08-25","current":35.193381,"twenty":-33.480674,"median":-18.024726,"eighty":-8.847181,"marketCap":1530595350},{"date":"2023-09-01","current":33.958526,"twenty":-33.480674,"median":-18.024726,"eighty":-8.847181,"marketCap":1476890250},{"date":"2023-09-08","current":34.575954,"twenty":-33.480674,"median":-18.024726,"eighty":-8.847181,"marketCap":1503742800},{"date":"2023-09-15","current":35.810809,"twenty":-33.480674,"median":-18.024726,"eighty":-8.847181,"marketCap":1557447900},{"date":"2023-09-22","current":32.106243,"twenty":-33.480674,"median":-18.024726,"eighty":-8.847181,"marketCap":1396332600},{"date":"2023-09-29","current":29.636532,"twenty":-33.469511,"median":-18.024726,"eighty":-8.760337,"marketCap":1288922400},{"date":"2023-10-06","current":33.958526,"twenty":-33.469511,"median":-18.024726,"eighty":-8.760337,"marketCap":1476890250},{"date":"2023-10-13","current":29.636532,"twenty":-33.469511,"median":-18.024726,"eighty":-8.760337,"marketCap":1288922400},{"date":"2023-10-20","current":28.525162,"twenty":-33.458348,"median":-18.024726,"eighty":-8.673494,"marketCap":1240587810},{"date":"2023-10-27","current":31.488815,"twenty":-33.469511,"median":-18.024726,"eighty":-8.760337,"marketCap":1369480050},{"date":"2023-11-03","current":32.72367,"twenty":-33.469511,"median":-18.024726,"eighty":-8.760337,"marketCap":1423185150},{"date":"2023-11-10","current":32.72367,"twenty":-33.469511,"median":-18.024726,"eighty":-8.760337,"marketCap":1423185150},{"date":"2023-11-17","current":34.575954,"twenty":-33.469511,"median":-18.024726,"eighty":-8.760337,"marketCap":1503742800},{"date":"2023-11-24","current":37.663092,"twenty":-33.469511,"median":-18.024726,"eighty":-8.760337,"marketCap":1638005550},{"date":"2023-12-01","current":-1986.84787,"twenty":-33.512396,"median":-18.024726,"eighty":-8.858036,"marketCap":1772268300},{"date":"2023-12-08","current":-1926.640359,"twenty":-33.512396,"median":-18.024726,"eighty":-8.858036,"marketCap":1718563200},{"date":"2023-12-15","current":-1896.536603,"twenty":-33.512396,"median":-18.024726,"eighty":-8.858036,"marketCap":1691710650},{"date":"2023-12-22","current":-1986.84787,"twenty":-33.512396,"median":-18.024726,"eighty":-8.858036,"marketCap":1772268300},{"date":"2023-12-29","current":-2047.055381,"twenty":-33.512396,"median":-18.024726,"eighty":-8.858036,"marketCap":1825973400},{"date":"2024-01-05","current":-1986.84787,"twenty":-33.512396,"median":-18.024726,"eighty":-8.858036,"marketCap":1772268300},{"date":"2024-01-12","current":-1986.84787,"twenty":-33.512396,"median":-18.024726,"eighty":-8.858036,"marketCap":1772268300},{"date":"2024-01-19","current":-1685.810314,"twenty":-33.512396,"median":-18.024726,"eighty":-8.858036,"marketCap":1503742800},{"date":"2024-01-26","current":-1655.706558,"twenty":-33.512396,"median":-18.024726,"eighty":-8.858036,"marketCap":1476890250},{"date":"2024-02-02","current":-1685.810314,"twenty":-33.773439,"median":-18.024726,"eighty":-8.858036,"marketCap":1503742800},{"date":"2024-02-09","current":-1625.602803,"twenty":-33.889443,"median":-18.024726,"eighty":-8.890603,"marketCap":1450037700},{"date":"2024-02-16","current":-1866.432848,"twenty":-34.203691,"median":-18.024726,"eighty":-8.868892,"marketCap":1664858100},{"date":"2024-02-23","current":-1806.225336,"twenty":-34.621606,"median":-18.024726,"eighty":-8.868892,"marketCap":1611153000},{"date":"2024-03-01","current":-1746.017825,"twenty":-35.135101,"median":-18.024726,"eighty":-8.879747,"marketCap":1557447900},{"date":"2024-03-08","current":-1806.225336,"twenty":-35.512253,"median":-18.024726,"eighty":-8.879747,"marketCap":1611153000},{"date":"2024-03-15","current":-1715.91407,"twenty":-35.851625,"median":-18.024726,"eighty":-8.879747,"marketCap":1530595350},{"date":"2024-03-22","current":-1655.706558,"twenty":-36.300814,"median":-18.024726,"eighty":-8.879747,"marketCap":1476890250},{"date":"2024-03-28","current":-1595.499047,"twenty":-37.029763,"median":-18.024726,"eighty":-8.879747,"marketCap":1423185150},{"date":"2024-04-05","current":-1655.706558,"twenty":-37.492184,"median":-18.024726,"eighty":-8.847181,"marketCap":1476890250},{"date":"2024-04-12","current":-1595.499047,"twenty":-37.701513,"median":-18.024726,"eighty":-8.858036,"marketCap":1423185150},{"date":"2024-04-19","current":-1535.291536,"twenty":-38.109339,"median":-18.024726,"eighty":-8.858036,"marketCap":1369480050},{"date":"2024-04-26","current":-1463.042522,"twenty":-38.255039,"median":-18.024726,"eighty":-8.879747,"marketCap":1305033930},{"date":"2024-05-03","current":-1348.648251,"twenty":-38.286647,"median":-18.024726,"eighty":-8.879747,"marketCap":1202994240},{"date":"2024-05-10","current":-1168.025717,"twenty":-38.641454,"median":-18.024726,"eighty":-8.879747,"marketCap":1041878940},{"date":"2024-05-17","current":-1216.191726,"twenty":-39.14099,"median":-18.024726,"eighty":-8.879747,"marketCap":1084843020},{"date":"2024-05-24","current":-1288.44074,"twenty":-39.684773,"median":-18.024726,"eighty":-8.879747,"marketCap":1149289140},{"date":"2024-05-31","current":-1131.901211,"twenty":-41.351562,"median":-18.024726,"eighty":-8.879747,"marketCap":1009655880},{"date":"2024-06-07","current":-1149.963464,"twenty":-41.854734,"median":-18.024726,"eighty":-8.879747,"marketCap":1025767410},{"date":"2024-06-14","current":-1149.963464,"twenty":-42.132828,"median":-18.024726,"eighty":-8.879747,"marketCap":1025767410},{"date":"2024-06-21","current":-1071.6937,"twenty":-42.741458,"median":-18.024726,"eighty":-8.879747,"marketCap":955950780},{"date":"2024-06-28","current":-20.920777,"twenty":-43.471636,"median":-18.024726,"eighty":-8.879747,"marketCap":843170070},{"date":"2024-07-05","current":-17.85595,"twenty":-43.471636,"median":-18.024726,"eighty":-8.879747,"marketCap":719648340},{"date":"2024-07-12","current":-19.45499,"twenty":-43.471636,"median":-18.024726,"eighty":-8.879747,"marketCap":784094460},{"date":"2024-07-19","current":-19.85475,"twenty":-43.471636,"median":-18.024726,"eighty":-8.879747,"marketCap":800205990},{"date":"2024-07-26","current":-19.988003,"twenty":-43.471636,"median":-18.024726,"eighty":-8.879747,"marketCap":805576500},{"date":"2024-08-02","current":-19.988003,"twenty":-43.471636,"median":-18.024726,"eighty":-8.879747,"marketCap":805576500},{"date":"2024-08-09","current":-19.959352,"twenty":-43.471636,"median":-18.024726,"eighty":-8.879747,"marketCap":816317520},{"date":"2024-08-16","current":-18.777548,"twenty":-43.471636,"median":-18.024726,"eighty":-8.879747,"marketCap":767982930},{"date":"2024-08-23","current":-19.040171,"twenty":-43.471636,"median":-18.024726,"eighty":-8.879747,"marketCap":778723950},{"date":"2024-08-30","current":-17.989679,"twenty":-43.471636,"median":-18.024726,"eighty":-8.879747,"marketCap":735759870},{"date":"2024-09-06","current":-18.12099,"twenty":-43.471636,"median":-18.024726,"eighty":-8.879747,"marketCap":741130380},{"date":"2024-09-13","current":-16.676563,"twenty":-43.471636,"median":-17.989441,"eighty":-8.879747,"marketCap":682054770},{"date":"2024-09-20","current":-18.252302,"twenty":-42.741458,"median":-17.944557,"eighty":-8.868892,"marketCap":746500890},{"date":"2024-09-27","current":-16.939187,"twenty":-42.741458,"median":-17.85206,"eighty":-8.868892,"marketCap":692795790},{"date":"2024-10-04","current":-21.797713,"twenty":-42.741458,"median":-17.819379,"eighty":-8.868892,"marketCap":891504660},{"date":"2024-10-10","current":-17.989679,"twenty":-42.741458,"median":-17.789471,"eighty":-8.879747,"marketCap":735759870},{"date":"2024-10-18","current":-21.403778,"twenty":-42.741458,"median":-17.759562,"eighty":-8.868892,"marketCap":875393130},{"date":"2024-10-25","current":-19.040171,"twenty":-42.741458,"median":-17.759562,"eighty":-8.868892,"marketCap":778723950},{"date":"2024-11-01","current":-22.979517,"twenty":-42.709349,"median":-17.759562,"eighty":-8.868892,"marketCap":939839250},{"date":"2024-11-08","current":-23.636074,"twenty":-41.618195,"median":-17.759562,"eighty":-8.868892,"marketCap":966691800},{"date":"2024-11-15","current":-28.100666,"twenty":-38.917239,"median":-17.759562,"eighty":-8.868892,"marketCap":1149289140},{"date":"2024-11-22","current":-30.726897,"twenty":-38.298157,"median":-17.759562,"eighty":-8.868892,"marketCap":1256699340},{"date":"2024-11-29","current":-35.031384,"twenty":-37.890742,"median":-17.759562,"eighty":-8.868892,"marketCap":1229846790},{"date":"2024-12-06","current":-35.337335,"twenty":-37.554752,"median":-17.759562,"eighty":-8.868892,"marketCap":1240587810},{"date":"2024-12-13","current":-30.74807,"twenty":-36.784508,"median":-17.759562,"eighty":-8.868892,"marketCap":1079472510},{"date":"2024-12-20","current":-26.464757,"twenty":-36.096567,"median":-17.759562,"eighty":-8.868892,"marketCap":929098230},{"date":"2024-12-27","current":-26.005831,"twenty":-35.734319,"median":-17.759562,"eighty":-8.868892,"marketCap":912986700},{"date":"2025-01-03","current":-25.393929,"twenty":-35.525164,"median":-17.759562,"eighty":-8.868892,"marketCap":891504660},{"date":"2025-01-10","current":-26.158806,"twenty":-35.19217,"median":-17.759562,"eighty":-8.868892,"marketCap":918357210},{"date":"2025-01-17","current":-27.841536,"twenty":-35.181756,"median":-17.759562,"eighty":-8.868892,"marketCap":977432820},{"date":"2025-01-24","current":-27.535585,"twenty":-35.181756,"median":-17.759562,"eighty":-8.868892,"marketCap":966691800},{"date":"2025-01-28","current":-26.923684,"twenty":-35.180454,"median":-17.789471,"eighty":-8.879747,"marketCap":945209760},{"date":"2025-02-07","current":-25.087978,"twenty":-35.183057,"median":-17.759562,"eighty":-8.858036,"marketCap":880763640},{"date":"2025-02-14","current":-23.252272,"twenty":-35.02982,"median":-17.759562,"eighty":-8.858036,"marketCap":816317520},{"date":"2025-02-21","current":-24.170125,"twenty":-34.252118,"median":-17.759562,"eighty":-8.858036,"marketCap":848540580},{"date":"2025-02-28","current":-19.733836,"twenty":-33.920687,"median":-17.759562,"eighty":-8.858036,"marketCap":692795790},{"date":"2025-03-07","current":-23.864174,"twenty":-33.674797,"median":-17.759562,"eighty":-8.847181,"marketCap":837799560},{"date":"2025-03-14","current":-23.405248,"twenty":-33.365854,"median":-17.759562,"eighty":-8.847181,"marketCap":821688030},{"date":"2025-03-21","current":-23.405248,"twenty":-33.329051,"median":-17.759562,"eighty":-8.847181,"marketCap":821688030},{"date":"2025-03-28","current":-24.01715,"twenty":-32.884664,"median":-17.759562,"eighty":-8.847181,"marketCap":843170070},{"date":"2025-04-03","current":-23.099297,"twenty":-32.440277,"median":-17.759562,"eighty":-8.847181,"marketCap":810947010},{"date":"2025-04-11","current":-20.039787,"twenty":-32.440277,"median":-17.759562,"eighty":-8.847181,"marketCap":703536810},{"date":"2025-04-17","current":-19.886812,"twenty":-32.288009,"median":-17.759562,"eighty":-8.858036,"marketCap":698166300},{"date":"2025-04-25","current":-19.886812,"twenty":-32.023415,"median":-17.749091,"eighty":-8.82547,"marketCap":698166300},{"date":"2025-05-02","current":-20.039787,"twenty":-31.995889,"median":-17.759562,"eighty":-8.847181,"marketCap":703536810},{"date":"2025-05-09","current":-23.099297,"twenty":-31.640379,"median":-17.749091,"eighty":-8.82547,"marketCap":810947010},{"date":"2025-05-16","current":-22.946321,"twenty":-31.520659,"median":-17.749091,"eighty":-8.82547,"marketCap":805576500},{"date":"2025-05-23","current":-22.487395,"twenty":-31.520659,"median":-17.749091,"eighty":-8.82547,"marketCap":789464970},{"date":"2025-05-30","current":-25.240953,"twenty":-31.520659,"median":-17.749091,"eighty":-8.82547,"marketCap":886134150},{"date":"2025-06-06","current":-36.408163,"twenty":-32.440277,"median":-17.749091,"eighty":-8.82547,"marketCap":1278181380},{"date":"2025-06-09","current":-37.326016,"twenty":-32.440277,"median":-17.749091,"eighty":-8.82547,"marketCap":1310404440}],"updateTime":1749584924056}}}