港股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

欧科云链

0.445

-0.030-6.32%

成交量：4,294.82万

成交额：1,901.71万

市值：23.90亿

市盈率：-151.77

高：0.490

开：0.480

低：0.420

收：0.475

数据加载中...

总览公司新闻公告

欧科云链07月24日遭主力抛售184.3万元

欧科云链07月23日遭主力抛售24万元

欧科云链盘中异动早盘股价大跌5.45%

欧科云链盘中异动大幅跳水5.45%

欧科云链07月17日主力净流出305.0万元散户资金买入

利好频发稳定币概念牛股扎堆

欧科云链07月15日主力净流出608.1万元散户资金买入

【特约大V】邓声兴：投资者观望市场有转好迹象，港股整体反复向上

港股综述｜三大指数齐涨，欧科云链飙升46%，连连数字涨超23%，四环医药涨15%

老虎资讯综合

沈阳公用发展股份盘中异动下午盘股价大跌16.67%报0.045港元

高升集团控股盘中异动股价大涨5.97%

港股加密货币概念股飙升！比特币盘中突破12万美元关口，续创历史新高

老虎资讯综合

欧科云链盘中异动早盘股价大涨5.38%

欧科云链盘中异动早盘股价大涨6.17%

加密货币概念再掀升势，新火科技控股涨超12%，博雅互动涨近10%

老虎资讯综合

欧科云链盘中异动大幅拉升5.33%报0.395港元

欧科云链07月07日主力净流入44.8万元散户资金抛售

欧科云链(01499)股价显著波动12.308%，现价港币$0.345

阿斯达克财经

欧科云链盘中异动早盘快速拉升6.06%

欧科云链盘中异动急速下挫5.63%

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/01499/news"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"01499","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"01499\",,,,,undefined,":{"symbol":"01499","market":"HK","secType":"STK","nameCN":"欧科云链","latestPrice":0.445,"timestamp":1753430887012,"preClose":0.475,"halted":0,"volume":42948200,"delay":0,"floatShares":5370510000,"shares":5370510000,"eps":-0.002932,"marketStatus":"休市中","change":-0.03,"latestTime":"07-25 16:08:07","open":0.48,"high":0.49,"low":0.42,"amount":19017096,"amplitude":0.147368,"askPrice":0.45,"askSize":500000,"bidPrice":0.445,"bidSize":30000,"shortable":0,"etf":0,"ttmEps":-0.002932,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1753666200000},"marketStatusCode":7,"adr":0,"listingDate":1441123200000,"exchange":"SEHK","adjPreClose":0.475,"openAndCloseTimeList":[[1753407000000,1753416000000],[1753419600000,1753430400000]],"volumeRatio":1.522748126507444,"lotSize":10000,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"01499\",,,,,undefined,":{"symbol":"01499","floatShares":5370510000,"roa":"-1.20%","roe":"-10.62%","lyrEps":-0.002932,"volumeRatio":1.522748126507444,"shares":5370510000,"dividePrice":0,"high":0.49,"amplitude":0.147368,"preClose":0.475,"low":0.42,"week52Low":0.119,"pbRate":"16.02","psRate":"5.64","week52High":0.69,"institutionHeld":0,"latestPrice":0.445,"committee":-0.886792,"eps":-0.002932,"divideRate":0,"volume":42948200,"delay":0,"ttmEps":-0.002932,"open":0.48,"prevYearClose":0.166,"prevWeekClose":0.55,"prevMonthClose":0.355,"prevQuarterClose":0.355,"fiveDayClose":0.55,"twentyDayClose":0.33,"sixtyDayClose":0.129},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"01499\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2553620611","title":"欧科云链07月24日遭主力抛售184.3万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2553620611","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2553620611?lang=zh_cn&edition=fundamental","pubTime":"2025-07-24 16:15","pubTimestamp":1753344929,"startTime":"0","endTime":"0","summary":"07月24日, 欧科云链股价跌8.65%，报收0.47元，成交金额1118.7万元，换手率0.42%，振幅16.35%，量比0.77。欧科云链今日主力资金净流出184.3万元，连续3日净流出，上一交易日主力净流出24万元。该股近5个交易日下跌20.83%，主力资金累计净流出834.6万元；近20日主力资金累计净流出953.3万元，其中净流出天数为12日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250724165407a6bf4eb4&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250724165407a6bf4eb4&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1511","BK1148","BK1612","01499"],"gpt_icon":0},{"id":"2553219005","title":"欧科云链07月23日遭主力抛售24万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2553219005","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2553219005?lang=zh_cn&edition=fundamental","pubTime":"2025-07-23 16:15","pubTimestamp":1753258520,"startTime":"0","endTime":"0","summary":"07月23日，欧科云链股价收平报0.52元，成交金额553.0万元，换手率0.20%，振幅9.62%，量比0.31。欧科云链今日主力资金净流出24万元，上一交易日主力净流出56.3万元。该股近5个交易日下跌16.13%，主力资金累计净流出955.3万元；近20日主力资金累计净流出575.7万元，其中净流出天数为11日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250723165255a6bce6af&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250723165255a6bce6af&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01499","BK1612","BK1148","BK1511"],"gpt_icon":0},{"id":"2553887452","title":"欧科云链盘中异动 早盘股价大跌5.45%","url":"https://stock-news.laohu8.com/highlight/detail?id=2553887452","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2553887452?lang=zh_cn&edition=fundamental","pubTime":"2025-07-22 09:38","pubTimestamp":1753148327,"startTime":"0","endTime":"0","summary":"2025年07月22日早盘09时38分，欧科云链股票出现波动，股价快速下挫5.45%。截至发稿，该股报0.520港元/股，成交量108万股，换手率0.02%，振幅3.64%。欧科云链股票所在的楼宇建造行业中，整体涨幅为0.01%。其相关个股中，比优集团、巨匠建设、RAFFLESINTERIOR涨幅较大，振幅较大的相关个股有比优集团、中天湖南集团、怡俊集团控股，振幅分别为7.84%、6.06%、4.41%。欧科云链公司简介：欧科云链控股有限公司是一家主要从事地基工程相关业务的投资控股公司。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250722093847a45ae5cd&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250722093847a45ae5cd&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1148","01499","BK1511","BK1612"],"gpt_icon":0},{"id":"2553326447","title":"欧科云链盘中异动 大幅跳水5.45%","url":"https://stock-news.laohu8.com/highlight/detail?id=2553326447","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2553326447?lang=zh_cn&edition=fundamental","pubTime":"2025-07-21 09:33","pubTimestamp":1753061590,"startTime":"0","endTime":"0","summary":"2025年07月21日早盘09时33分，欧科云链股票出现异动，股价大幅下跌5.45%。截至发稿，该股报0.520港元/股，成交量179万股，换手率0.03%，振幅5.45%。欧科云链股票所在的楼宇建造行业中，整体涨幅为0.00%。其相关个股中，比优集团、中国天保集团、吉辉控股涨幅较大，振幅较大的相关个股有铸帝控股、比优集团、承达集团，振幅分别为10.77%、10.10%、6.94%。欧科云链公司简介：欧科云链控股有限公司是一家主要从事地基工程相关业务的投资控股公司。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250721093310954a3109&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250721093310954a3109&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01499","BK1511","BK1148","BK1612"],"gpt_icon":0},{"id":"2552336844","title":"欧科云链07月17日主力净流出305.0万元 散户资金买入","url":"https://stock-news.laohu8.com/highlight/detail?id=2552336844","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2552336844?lang=zh_cn&edition=fundamental","pubTime":"2025-07-17 16:15","pubTimestamp":1752740117,"startTime":"0","endTime":"0","summary":"07月17日, 欧科云链股价跌3.23%，报收0.60元，成交金额1707.9万元，换手率0.51%，振幅12.90%，量比0.54。欧科云链今日主力资金净流出305.0万元，上一交易日主力净流入108.9万元。该股近5个交易日上涨48.15%，主力资金累计净流入60.7万元；近20日主力资金累计净流入74.6万元，其中净流入天数为7日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250717170801a450aece&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250717170801a450aece&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1511","BK1148","01499","BK1612"],"gpt_icon":0},{"id":"2552122106","title":"利好频发 稳定币概念牛股扎堆","url":"https://stock-news.laohu8.com/highlight/detail?id=2552122106","media":"深圳商报","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2552122106?lang=zh_cn&edition=fundamental","pubTime":"2025-07-17 00:30","pubTimestamp":1752683458,"startTime":"0","endTime":"0","summary":"漫画 王建明近几个月来，由于政策频发利好，稳定币概念成为资本市场最耀眼的明星，部分个股涨幅惊人，已诞生多只大牛股。Wind数据显示，截至今年7月16日收盘，港股加幂科技累计涨幅达1040%，成为“10倍大牛股”。港股其他稳定币概念也涨幅惊人。与此同时，A股市场稳定币概念也大涨。苏商银行特约研究员武泽伟在接受记者采访时指出，稳定币目前依然处于产业发展初期，相关概念股停留在主题炒作阶段，业绩能否兑现具有较大的不确定性。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202507170031009545102c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202507170031009545102c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01788","01428","BK1148","BK1511","BK1612","01499"],"gpt_icon":0},{"id":"2551150022","title":"欧科云链07月15日主力净流出608.1万元 散户资金买入","url":"https://stock-news.laohu8.com/highlight/detail?id=2551150022","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2551150022?lang=zh_cn&edition=fundamental","pubTime":"2025-07-15 16:15","pubTimestamp":1752567355,"startTime":"0","endTime":"0","summary":"07月15日, 欧科云链股价跌10.29%，报收0.61元，成交金额2738.0万元，换手率0.82%，振幅16.18%，量比0.95。欧科云链今日主力资金净流出608.1万元，上一交易日主力净流入662.9万元。该股近5个交易日上涨69.44%，主力资金累计净流入387.2万元；近20日主力资金累计净流入270.7万元，其中净流入天数为6日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250715165748a44beb69&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250715165748a44beb69&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1612","BK1511","01499","BK1148"],"gpt_icon":0},{"id":"2551213284","title":"【特约大V】邓声兴：投资者观望市场有转好迹象，港股整体反复向上","url":"https://stock-news.laohu8.com/highlight/detail?id=2551213284","media":"金吾财讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2551213284?lang=zh_cn&edition=fundamental","pubTime":"2025-07-15 09:28","pubTimestamp":1752542921,"startTime":"0","endTime":"0","summary":"投资者观望市场有转好迹象，港股整体反复向上。中国市场仍处调整期，受即饮渠道疲软影响销量下滑9.2%，但非即饮渠道表现稳健，零糖哈尔滨冰极纯生销量激增70%。随着暑期消费季启动，上海等地推出消费券等刺激措施，加上库存去化逐步完成，中国市场下半年有望改善。中长期仍看好亚太区高端啤酒市场增长潜力，配合公司产品结构升级与区域平衡策略，业绩有望逐步回稳。","market":"us","thumbnail":"https://static.szfiu.com/news/20241108/ZjliN2ZkODRiNzhhNzU2YzM1OTEzZDg3ZjhhMTI3MDQ3NzI4ODg1.jpg","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20241108/ZjliN2ZkODRiNzhhNzU2YzM1OTEzZDg3ZjhhMTI3MDQ3NzI4ODg1.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"1962231","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SG9999000459.SGD","BK1604","BK4614","BK1180","BK1589","LU2488822045.USD","BK1583","LU0630378692.HKD","HSCEI","LU0831093199.SGD","LU0672654166.SGD","LU0197773160.USD","06862","LU0762542818.HKD","BK1510","LU0320764755.SGD","LU0543330483.HKD","BK1591","LU0762540952.USD","LU0762541174.USD","LU0630378429.USD","01499","01876","BK1233","LU0197773673.USD","LU0128522157.USD","SG9999001903.USD","BK1612","BK1578","YANG","BK1511","HSTECH","LU0029875118.USD","BK1148"],"gpt_icon":1},{"id":"1131246713","title":"港股综述｜三大指数齐涨，欧科云链飙升46%，连连数字涨超23%，四环医药涨15%","url":"https://stock-news.laohu8.com/highlight/detail?id=1131246713","media":"老虎资讯综合","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1131246713?lang=zh_cn&edition=fundamental","pubTime":"2025-07-14 16:30","pubTimestamp":1752481824,"startTime":"0","endTime":"0","summary":"港股行情港股三大指数齐涨， 恒生指数涨0.26%，恒生科技指数涨0.67%，国企指数涨0.52%。加密货币概念股持续爆发，$欧科云链$飙升逾46%，$雄岸科技$大涨35%，$蓝港互动$涨超13%。三生制药涨超12%，创新药迎来政策支持，公司创新能力得到验证。A股行情A股三大指数涨跌不一，沪指收涨0.27%报3519点，深证成指跌0.11%，创业板指跌0.45%。稳定币概念下跌，$恒宝股份$跌超7%，$金证股份$跌近7%，$四方精创$跌超3%。","market":"us","thumbnail":"https://static.tigerbbs.com/a5d11890cd6ccd454a56d86737fd3353","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/a5d11890cd6ccd454a56d86737fd3353"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK1191","BK1515","01499","HSI","BK1253","BK1148","HSTECH","02598","BK1619","00460","BK4614","BK1600","BK1593","BK1612","BK1511"],"gpt_icon":1},{"id":"2551977469","title":"沈阳公用发展股份盘中异动 下午盘股价大跌16.67%报0.045港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2551977469","media":"市场透视","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2551977469?lang=zh_cn&edition=fundamental","pubTime":"2025-07-14 15:02","pubTimestamp":1752476539,"startTime":"0","endTime":"0","summary":"2025年07月14日下午盘15时02分，沈阳公用发展股份股票出现波动，股价急速跳水16.67%。截至发稿，该股报0.045港元/股，成交量45.4万股，换手率0.07%，振幅12.96%。资金方面，该股资金流入104港元，流出2.0508万港元。沈阳公用发展股份股票所在的楼宇建造行业中，整体涨幅为0.08%。沈阳公用发展股份公司简介：沈阳公用发展股份有限公司是一家主要从事基础设施建设及物业发展业务的香港投资控股公司。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202507141502199541be7b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202507141502199541be7b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1600","00747","BK1216","01499","BK1612","01647","BK1148","BK1511"],"gpt_icon":0},{"id":"2551971952","title":"高升集团控股盘中异动 股价大涨5.97%","url":"https://stock-news.laohu8.com/highlight/detail?id=2551971952","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2551971952?lang=zh_cn&edition=fundamental","pubTime":"2025-07-14 13:48","pubTimestamp":1752472136,"startTime":"0","endTime":"0","summary":"2025年07月14日下午盘13时48分，高升集团控股股票出现波动，股价快速拉升5.97%。截至发稿，该股报1.420港元/股，成交量49万股，换手率0.06%，振幅5.22%。资金方面，该股资金流入55.76万港元，流出10.96万港元。高升集团控股股票所在的楼宇建造行业中，整体涨幅为0.07%。其相关个股中，欧科云链、雄岸科技、汛和集团涨幅较大，振幅较大的相关个股有欧科云链、雄岸科技、佳明集团控股，振幅分别为39.78%、34.00%、19.23%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025071413485697a53ed1&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025071413485697a53ed1&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1511","01499","BK1612","01283","BK1148","BK1600","01647"],"gpt_icon":0},{"id":"1162107455","title":"港股加密货币概念股飙升！比特币盘中突破12万美元关口，续创历史新高","url":"https://stock-news.laohu8.com/highlight/detail?id=1162107455","media":"老虎资讯综合","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1162107455?lang=zh_cn&edition=fundamental","pubTime":"2025-07-14 09:39","pubTimestamp":1752457166,"startTime":"0","endTime":"0","summary":"7月14日，比特币再创历史新高！港股加密货币概念股盘初普涨，$欧科云链(01499)$涨超16%，$蓝港互动(08267)$涨超7%，$OSL集团(00863)$涨超4%。","market":"hk","thumbnail":"https://static.tigerbbs.com/2b6ee35d5e3953381b46896042cc8e62","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/2b6ee35d5e3953381b46896042cc8e62"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["APT.USD.HKCC","USDT.USD.CC","COMP.USD.HKCC","08267","DOT.USD.CC","01499","DOT.USD.HKCC","00863","DYDX.USD.HKCC","SNX.USD.HKCC"],"gpt_icon":0},{"id":"2551922561","title":"欧科云链盘中异动 早盘股价大涨5.38%","url":"https://stock-news.laohu8.com/highlight/detail?id=2551922561","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2551922561?lang=zh_cn&edition=fundamental","pubTime":"2025-07-14 09:30","pubTimestamp":1752456628,"startTime":"0","endTime":"0","summary":"2025年07月14日早盘09时30分，欧科云链股票出现异动，股价快速拉升5.38%。截至发稿，该股报0.490港元/股，成交量70万股，换手率0.01%，振幅3.23%。欧科云链股票所在的楼宇建造行业中，整体涨幅为0.00%。其相关个股中，中国天保集团、欧科云链、雄岸科技涨幅较大，振幅较大的相关个股有欧科云链、雄岸科技、中深建业，振幅分别为3.23%、3.00%、1.32%。欧科云链公司简介：欧科云链控股有限公司是一家主要从事地基工程相关业务的投资控股公司。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250714093028a4489f22&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250714093028a4489f22&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1511","BK1148","BK1612","01499"],"gpt_icon":0},{"id":"2550605252","title":"欧科云链盘中异动 早盘股价大涨6.17%","url":"https://stock-news.laohu8.com/highlight/detail?id=2550605252","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2550605252?lang=zh_cn&edition=fundamental","pubTime":"2025-07-11 09:44","pubTimestamp":1752198254,"startTime":"0","endTime":"0","summary":"2025年07月11日早盘09时44分，欧科云链股票出现波动，股价快速拉升6.17%。截至发稿，该股报0.430港元/股，成交量284万股，换手率0.05%，振幅2.47%。欧科云链股票所在的楼宇建造行业中，整体涨幅为0.01%。其相关个股中，智云科技建设、中深建业、雄岸科技涨幅较大，振幅较大的相关个股有中国网成、澳能建设、进升集团控股，振幅分别为11.94%、9.62%、7.84%。欧科云链公司简介：欧科云链控股有限公司是一家主要从事地基工程相关业务的投资控股公司。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250711094414a4439995&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250711094414a4439995&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1511","BK1148","BK1612","01499"],"gpt_icon":0},{"id":"1125613756","title":"加密货币概念再掀升势，新火科技控股涨超12%，博雅互动涨近10%","url":"https://stock-news.laohu8.com/highlight/detail?id=1125613756","media":"老虎资讯综合","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1125613756?lang=zh_cn&edition=fundamental","pubTime":"2025-07-10 10:52","pubTimestamp":1752115958,"startTime":"0","endTime":"0","summary":"7月10日（周四），加密货币概念再掀升势，新火科技控股涨超12%，博雅互动涨近10%，欧科云链涨超9%，OSL集团涨近5%。","market":"us","thumbnail":"https://static.tigerbbs.com/2b6ee35d5e3953381b46896042cc8e62","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/2b6ee35d5e3953381b46896042cc8e62"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["00863","01611","00434","01499"],"gpt_icon":0},{"id":"2550366098","title":"欧科云链盘中异动 大幅拉升5.33%报0.395港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2550366098","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2550366098?lang=zh_cn&edition=fundamental","pubTime":"2025-07-10 09:33","pubTimestamp":1752111231,"startTime":"0","endTime":"0","summary":"2025年07月10日早盘09时33分，欧科云链股票出现异动，股价大幅拉升5.33%。截至发稿，该股报0.395港元/股，成交量226万股，换手率0.04%，振幅4.00%。资金方面，该股资金流入38.555万港元，流出21.69万港元。欧科云链股票所在的楼宇建造行业中，整体涨幅为0.01%。其相关个股中，澳能建设、中国网成、中深建业涨幅较大，振幅较大的相关个股有澳能建设、欧科云链、中深建业，振幅分别为7.14%、4.00%、2.78%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025071009335297a053ca&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025071009335297a053ca&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01499","BK1612","BK1148","BK1511"],"gpt_icon":0},{"id":"2549582397","title":"欧科云链07月07日主力净流入44.8万元 散户资金抛售","url":"https://stock-news.laohu8.com/highlight/detail?id=2549582397","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2549582397?lang=zh_cn&edition=fundamental","pubTime":"2025-07-07 16:15","pubTimestamp":1751876126,"startTime":"0","endTime":"0","summary":"07月07日, 欧科云链股价涨1.47%，报收0.34元，成交金额239.7万元，换手率0.13%，振幅5.88%，量比0.36。欧科云链今日主力资金净流入44.8万元，上一交易日主力净流出21.1万元。该股近5个交易日上涨9.52%，主力资金累计净流出2.5万元；近20日主力资金累计净流出14.3万元，其中净流出天数为6日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250707165258a43b7257&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250707165258a43b7257&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1148","BK1612","BK1511","01499"],"gpt_icon":0},{"id":"2548835546","title":"欧科云链(01499)股价显著波动12.308%，现价港币$0.345","url":"https://stock-news.laohu8.com/highlight/detail?id=2548835546","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548835546?lang=zh_cn&edition=fundamental","pubTime":"2025-07-04 11:57","pubTimestamp":1751601420,"startTime":"0","endTime":"0","summary":"[异动股]欧科云链(01499) 股价在上午11:57出现显著波动12.308%，现股价为港币$0.345，比前收市价上升6.154%6.154%。至目前为止，今日最高价为$0.345，而最低价为$0.305。总成交量为571万股，总成交金额为港币$184.73万。","market":"hk","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180112134428668_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180112134428668_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAC25070428/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1511","BK1148","BK1612","01499"],"gpt_icon":0},{"id":"2548828162","title":"欧科云链盘中异动 早盘快速拉升6.06%","url":"https://stock-news.laohu8.com/highlight/detail?id=2548828162","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548828162?lang=zh_cn&edition=fundamental","pubTime":"2025-07-03 10:29","pubTimestamp":1751509795,"startTime":"0","endTime":"0","summary":"2025年07月03日早盘10时29分，欧科云链股票出现异动，股价快速上涨6.06%。截至发稿，该股报0.350港元/股，成交量288万股，换手率0.05%，振幅6.06%。欧科云链股票所在的楼宇建造行业中，整体跌幅为0.01%。其相关个股中，中国天保集团、巨匠建设、盈汇企业控股涨幅较大，振幅较大的相关个股有万顺集团控股、盈汇企业控股、沈阳公用发展股份，振幅分别为22.99%、17.02%、15.38%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250703102955a72bac60&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250703102955a72bac60&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1511","BK1612","01499","BK1148"],"gpt_icon":0},{"id":"2548372718","title":"欧科云链盘中异动 急速下挫5.63%","url":"https://stock-news.laohu8.com/highlight/detail?id=2548372718","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548372718?lang=zh_cn&edition=fundamental","pubTime":"2025-07-02 09:46","pubTimestamp":1751420764,"startTime":"0","endTime":"0","summary":"2025年07月02日早盘09时46分，欧科云链股票出现异动，股价急速下挫5.63%。截至发稿，该股报0.335港元/股，成交量241万股，换手率0.04%，振幅8.45%。欧科云链股票所在的楼宇建造行业中，整体涨幅为0.02%。其相关个股中，中国天保集团、CTR HOLDINGS、荣智控股涨幅较大，振幅较大的相关个股有黎氏企业、CTR HOLDINGS、汇隆控股，振幅分别为15.38%、14.10%、13.04%。欧科云链公司简介：欧科云链控股有限公司是一家主要从事地基工程相关业务的投资控股公司。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202507020946049533494c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202507020946049533494c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1612","BK1148","01499","BK1511"],"gpt_icon":0}],"pageSize":20,"totalPage":6,"pageCount":1,"totalSize":103,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/01499\",params:#limit:5,,,undefined,":[{"date":"2025-06-30","symbol":"01499","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1751247000000,"name":null,"time":"盘后","dateTimestamp":1751212800000,"actualEps":null},{"date":"2024-11-26","symbol":"01499","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1732584600000,"name":null,"time":"盘后","dateTimestamp":1732550400000,"actualEps":null},{"date":"2024-06-27","symbol":"01499","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1719451800000,"name":null,"time":"","dateTimestamp":1719417600000,"actualEps":null},{"date":"2023-11-28","symbol":"01499","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1701135000000,"name":null,"time":"","dateTimestamp":1701100800000,"actualEps":null},{"date":"2023-06-28","symbol":"01499","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1687915800000,"name":null,"time":"","dateTimestamp":1687881600000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"01499\",market:\"HK\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"01499\",market:\"HK\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/01499\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"01499","date":"2025-07-25","current":-151.738219,"percent":0.123577,"low":-2107.262892,"twenty":-35.643286,"median":-17.944557,"eighty":-8.847181,"high":372.090762,"avg":-168.75649,"sd":536.025324,"marketCap":2389876950},"quantilePoints":[{"date":"2020-07-31","current":-18.340922,"twenty":-36.26992,"median":-31.830672,"eighty":-27.035414,"marketCap":1129837480},{"date":"2020-08-07","current":-18.340922,"twenty":-36.121455,"median":-31.670056,"eighty":-26.757336,"marketCap":1129837480},{"date":"2020-08-14","current":-18.427846,"twenty":-36.021905,"median":-31.512196,"eighty":-19.39318,"marketCap":1135192160},{"date":"2020-08-21","current":-17.38476,"twenty":-35.976525,"median":-31.512196,"eighty":-19.133682,"marketCap":1070936000},{"date":"2020-08-28","current":-17.558608,"twenty":-35.733291,"median":-30.91248,"eighty":-18.631985,"marketCap":1081645360},{"date":"2020-09-04","current":-16.844907,"twenty":-35.486429,"median":-30.87769,"eighty":-18.445231,"marketCap":1037679940},{"date":"2020-09-11","current":-16.146672,"twenty":-35.455571,"median":-30.759448,"eighty":-18.340922,"marketCap":994667300},{"date":"2020-09-18","current":-15.884834,"twenty":-35.305188,"median":-29.931203,"eighty":-18.097098,"marketCap":978537560},{"date":"2020-09-25","current":-15.710276,"twenty":-35.193473,"median":-29.535191,"eighty":-17.905572,"marketCap":967784400},{"date":"2020-09-30","current":-19.290521,"twenty":-35.181756,"median":-29.121003,"eighty":-17.801981,"marketCap":1188334680},{"date":"2020-10-09","current":-17.195623,"twenty":-35.054421,"median":-28.271319,"eighty":-17.730992,"marketCap":1059284760},{"date":"2020-10-16","current":-15.362587,"twenty":-34.653269,"median":-28.11683,"eighty":-17.645532,"marketCap":946366080},{"date":"2020-10-23","current":-13.16062,"twenty":-34.313834,"median":-27.807854,"eighty":-17.544447,"marketCap":810720510},{"date":"2020-10-30","current":-12.986307,"twenty":-34.252118,"median":-27.807854,"eighty":-17.457485,"marketCap":799982490},{"date":"2020-11-06","current":-12.114743,"twenty":-34.210341,"median":-27.807854,"eighty":-17.368583,"marketCap":746292390},{"date":"2020-11-13","current":-11.156022,"twenty":-34.131694,"median":-27.653366,"eighty":-17.247031,"marketCap":687233280},{"date":"2020-11-20","current":-13.509246,"twenty":-34.005257,"median":-27.498878,"eighty":-16.917043,"marketCap":832196550},{"date":"2020-11-27","current":-13.594455,"twenty":-33.902968,"median":-27.34439,"eighty":-16.664092,"marketCap":821458530},{"date":"2020-12-04","current":-12.531723,"twenty":-33.847929,"median":-27.035414,"eighty":-16.286319,"marketCap":757241910},{"date":"2020-12-11","current":-13.33162,"twenty":-33.823761,"median":-26.880926,"eighty":-16.146672,"marketCap":805576500},{"date":"2020-12-18","current":-15.731312,"twenty":-33.732914,"median":-23.272533,"eighty":-15.884834,"marketCap":950580270},{"date":"2020-12-24","current":-20.086308,"twenty":-33.671701,"median":-19.952467,"eighty":-15.989569,"marketCap":1213735260},{"date":"2020-12-31","current":-21.863858,"twenty":-33.647516,"median":-20.752889,"eighty":-16.146672,"marketCap":1321145460},{"date":"2021-01-08","current":-36.88415,"twenty":-35.017723,"median":-31.995889,"eighty":-21.06396,"marketCap":2228761650},{"date":"2021-01-15","current":-27.107628,"twenty":-32.973542,"median":-30.884921,"eighty":-21.543899,"marketCap":1638005550},{"date":"2021-01-22","current":-22.219367,"twenty":-32.440277,"median":-27.107628,"eighty":-22.077163,"marketCap":1342627500},{"date":"2021-01-29","current":-23.996917,"twenty":-32.173644,"median":-26.218854,"eighty":-22.486,"marketCap":1450037700},{"date":"2021-02-05","current":-27.996403,"twenty":-31.729257,"median":-26.218854,"eighty":-22.930387,"marketCap":1691710650},{"date":"2021-02-11","current":-35.106601,"twenty":-33.240174,"median":-26.663241,"eighty":-23.108142,"marketCap":2121351450},{"date":"2021-02-19","current":-71.990751,"twenty":-36.52864,"median":-27.996403,"eighty":-23.19702,"marketCap":4350113100},{"date":"2021-02-26","current":-57.770355,"twenty":-51.193423,"median":-29.996146,"eighty":-23.641407,"marketCap":3490831500},{"date":"2021-03-05","current":-57.770355,"twenty":-63.458513,"median":-31.995889,"eighty":-23.996917,"marketCap":3490831500},{"date":"2021-03-12","current":-59.547905,"twenty":-63.458513,"median":-33.106858,"eighty":-24.085794,"marketCap":3598241700},{"date":"2021-03-19","current":-58.65913,"twenty":-61.147699,"median":-35.106601,"eighty":-24.619059,"marketCap":3544536600},{"date":"2021-03-26","current":-49.771383,"twenty":-60.43668,"median":-37.995118,"eighty":-25.507834,"marketCap":3007485600},{"date":"2021-04-01","current":-50.660158,"twenty":-60.43668,"median":-44.438735,"eighty":-26.218854,"marketCap":3061190700},{"date":"2021-04-09","current":-59.547905,"twenty":-60.43668,"median":-49.771383,"eighty":-26.218854,"marketCap":3598241700},{"date":"2021-04-16","current":-57.770355,"twenty":-60.79219,"median":-50.660158,"eighty":-26.218854,"marketCap":3490831500},{"date":"2021-04-23","current":-48.882608,"twenty":-60.43668,"median":-50.660158,"eighty":-26.485486,"marketCap":2953780500},{"date":"2021-04-30","current":-52.437707,"twenty":-60.43668,"median":-51.99332,"eighty":-26.929873,"marketCap":3168600900},{"date":"2021-05-07","current":-51.548933,"twenty":-59.903415,"median":-52.437707,"eighty":-27.640893,"marketCap":3114895800},{"date":"2021-05-14","current":-43.994348,"twenty":-59.547905,"median":-51.99332,"eighty":-28.263035,"marketCap":2658402450},{"date":"2021-05-21","current":-38.661699,"twenty":-59.547905,"median":-51.548933,"eighty":-28.974055,"marketCap":2336171850},{"date":"2021-05-28","current":-34.662213,"twenty":-59.547905,"median":-50.660158,"eighty":-29.951707,"marketCap":2094498900},{"date":"2021-06-04","current":-33.329051,"twenty":-59.192395,"median":-50.215771,"eighty":-30.751605,"marketCap":2013941250},{"date":"2021-06-11","current":-31.995889,"twenty":-58.65913,"median":-49.771383,"eighty":-30.57385,"marketCap":1933383600},{"date":"2021-06-18","current":-32.440277,"twenty":-58.481375,"median":-46.216284,"eighty":-31.195992,"marketCap":1960236150},{"date":"2021-06-25","current":-30.21834,"twenty":-57.770355,"median":-43.772154,"eighty":-30.21834,"marketCap":1825973400},{"date":"2021-07-02","current":-17.738619,"twenty":-57.770355,"median":-42.216798,"eighty":-29.773952,"marketCap":1664858100},{"date":"2021-07-09","current":-16.308085,"twenty":-57.770355,"median":-38.661699,"eighty":-27.107628,"marketCap":1530595350},{"date":"2021-07-16","current":-16.308085,"twenty":-57.770355,"median":-37.106343,"eighty":-26.218854,"marketCap":1530595350},{"date":"2021-07-23","current":-15.449765,"twenty":-57.770355,"median":-35.550988,"eighty":-23.996917,"marketCap":1450037700},{"date":"2021-07-30","current":-16.308085,"twenty":-57.770355,"median":-35.106601,"eighty":-22.663755,"marketCap":1530595350},{"date":"2021-08-06","current":-16.594192,"twenty":-56.881581,"median":-34.662213,"eighty":-21.06396,"marketCap":1557447900},{"date":"2021-08-13","current":-19.45526,"twenty":-56.881581,"median":-33.995632,"eighty":-19.45526,"marketCap":1825973400},{"date":"2021-08-20","current":-17.738619,"twenty":-56.881581,"median":-33.773439,"eighty":-18.883046,"marketCap":1664858100},{"date":"2021-08-27","current":-18.310833,"twenty":-55.992806,"median":-33.106858,"eighty":-18.310833,"marketCap":1718563200},{"date":"2021-09-03","current":-20.599687,"twenty":-55.104031,"median":-32.884664,"eighty":-18.596939,"marketCap":1933383600},{"date":"2021-09-10","current":-21.1719,"twenty":-55.104031,"median":-32.440277,"eighty":-18.883046,"marketCap":1987088700},{"date":"2021-09-17","current":-17.452512,"twenty":-54.215257,"median":-31.995889,"eighty":-18.596939,"marketCap":1638005550},{"date":"2021-09-24","current":-18.024726,"twenty":-54.215257,"median":-31.995889,"eighty":-18.310833,"marketCap":1691710650},{"date":"2021-09-30","current":-15.735872,"twenty":-54.215257,"median":-31.107114,"eighty":-18.024726,"marketCap":1476890250},{"date":"2021-10-08","current":-18.596939,"twenty":-53.681992,"median":-30.21834,"eighty":-18.024726,"marketCap":1745415750},{"date":"2021-10-15","current":-18.596939,"twenty":-53.326482,"median":-29.996146,"eighty":-18.024726,"marketCap":1745415750},{"date":"2021-10-22","current":-18.024726,"twenty":-53.326482,"median":-29.773952,"eighty":-18.024726,"marketCap":1691710650},{"date":"2021-10-29","current":-16.880299,"twenty":-53.326482,"median":-27.552015,"eighty":-17.853062,"marketCap":1584300450},{"date":"2021-11-05","current":-16.021979,"twenty":-53.326482,"median":-26.218854,"eighty":-17.566955,"marketCap":1503742800},{"date":"2021-11-12","current":-16.308085,"twenty":-52.970972,"median":-25.774467,"eighty":-17.166406,"marketCap":1530595350},{"date":"2021-11-19","current":-15.163658,"twenty":-52.437707,"median":-23.996917,"eighty":-17.166406,"marketCap":1423185150},{"date":"2021-11-26","current":-14.112067,"twenty":-52.437707,"median":-23.330336,"eighty":-16.880299,"marketCap":1396332600},{"date":"2021-12-03","current":-13.569295,"twenty":-52.082197,"median":-22.888541,"eighty":-16.594192,"marketCap":1342627500},{"date":"2021-12-10","current":-12.266643,"twenty":-51.548933,"median":-22.041612,"eighty":-16.594192,"marketCap":1213735260},{"date":"2021-12-17","current":-13.406464,"twenty":-51.548933,"median":-21.1719,"eighty":-16.308085,"marketCap":1326515970},{"date":"2021-12-24","current":-13.840681,"twenty":-51.193423,"median":-21.06396,"eighty":-16.308085,"marketCap":1369480050},{"date":"2021-12-31","current":-14.383453,"twenty":-50.660158,"median":-20.599687,"eighty":-16.308085,"marketCap":1423185150},{"date":"2022-01-07","current":-13.840681,"twenty":-14.112067,"median":-13.840681,"eighty":-13.482452,"marketCap":1369480050},{"date":"2022-01-14","current":-13.569295,"twenty":-14.112067,"median":-13.840681,"eighty":-13.471596,"marketCap":1342627500},{"date":"2022-01-21","current":-13.080801,"twenty":-13.949235,"median":-13.569295,"eighty":-13.243632,"marketCap":1294292910},{"date":"2022-01-28","current":-11.94098,"twenty":-13.840681,"median":-13.460741,"eighty":-13.037379,"marketCap":1181512200},{"date":"2022-02-04","current":-12.266643,"twenty":-13.840681,"median":-13.379326,"eighty":-12.646583,"marketCap":1213735260},{"date":"2022-02-11","current":-13.297909,"twenty":-13.840681,"median":-13.297909,"eighty":-12.646583,"marketCap":1315774950},{"date":"2022-02-18","current":-12.375197,"twenty":-13.840681,"median":-13.243632,"eighty":-12.375197,"marketCap":1224476280},{"date":"2022-02-25","current":-11.452485,"twenty":-13.840681,"median":-13.135078,"eighty":-12.158089,"marketCap":1133177610},{"date":"2022-03-04","current":-10.149833,"twenty":-13.569295,"median":-13.026523,"eighty":-11.94098,"marketCap":1004285370},{"date":"2022-03-11","current":-9.878447,"twenty":-13.569295,"median":-12.646583,"eighty":-11.018268,"marketCap":977432820},{"date":"2022-03-18","current":-9.769893,"twenty":-13.569295,"median":-12.429475,"eighty":-10.529773,"marketCap":966691800},{"date":"2022-03-25","current":-11.235377,"twenty":-13.515018,"median":-12.266643,"eighty":-10.529773,"marketCap":1111695570},{"date":"2022-04-01","current":-11.94098,"twenty":-13.406464,"median":-12.185227,"eighty":-10.638328,"marketCap":1181512200},{"date":"2022-04-08","current":-12.32092,"twenty":-13.363042,"median":-12.239504,"eighty":-10.725171,"marketCap":1219105770},{"date":"2022-04-14","current":-11.235377,"twenty":-13.31962,"median":-12.103811,"eighty":-10.779448,"marketCap":1111695570},{"date":"2022-04-22","current":-10.20411,"twenty":-13.297909,"median":-11.995257,"eighty":-10.68175,"marketCap":1009655880},{"date":"2022-04-29","current":-9.607061,"twenty":-13.276198,"median":-11.94098,"eighty":-10.171544,"marketCap":950580270},{"date":"2022-05-06","current":-9.552784,"twenty":-13.243632,"median":-11.94098,"eighty":-9.954435,"marketCap":945209760},{"date":"2022-05-13","current":-9.010012,"twenty":-13.243632,"median":-11.94098,"eighty":-9.769893,"marketCap":891504660},{"date":"2022-05-20","current":-9.769893,"twenty":-13.243632,"median":-11.805287,"eighty":-9.769893,"marketCap":966691800},{"date":"2022-05-27","current":-9.44423,"twenty":-13.135078,"median":-11.615317,"eighty":-9.661338,"marketCap":934468740},{"date":"2022-06-02","current":-9.769893,"twenty":-13.091656,"median":-11.452485,"eighty":-9.70476,"marketCap":966691800},{"date":"2022-06-10","current":-9.281398,"twenty":-13.080801,"median":-11.235377,"eighty":-9.70476,"marketCap":918357210},{"date":"2022-06-17","current":-9.281398,"twenty":-12.993957,"median":-11.018268,"eighty":-9.607061,"marketCap":918357210},{"date":"2022-06-24","current":-9.607061,"twenty":-12.841981,"median":-10.828297,"eighty":-9.607061,"marketCap":950580270},{"date":"2022-06-30","current":-15.909607,"twenty":-13.080801,"median":-10.882575,"eighty":-9.607061,"marketCap":923727720},{"date":"2022-07-08","current":-19.239525,"twenty":-13.243632,"median":-11.235377,"eighty":-9.639627,"marketCap":1117066080},{"date":"2022-07-15","current":-18.499544,"twenty":-13.373898,"median":-11.316793,"eighty":-9.693904,"marketCap":1074102000},{"date":"2022-07-22","current":-19.147028,"twenty":-13.569295,"median":-11.452485,"eighty":-9.715615,"marketCap":1111695570},{"date":"2022-07-29","current":-18.499544,"twenty":-13.840681,"median":-11.723871,"eighty":-9.715615,"marketCap":1074102000},{"date":"2022-08-05","current":-18.22205,"twenty":-14.112067,"median":-11.832426,"eighty":-9.748182,"marketCap":1057990470},{"date":"2022-08-12","current":-18.499544,"twenty":-16.2056,"median":-11.94098,"eighty":-9.769893,"marketCap":1074102000},{"date":"2022-08-19","current":-17.297073,"twenty":-17.241575,"median":-11.94098,"eighty":-9.769893,"marketCap":1004285370},{"date":"2022-08-26","current":-17.574566,"twenty":-17.519068,"median":-11.995257,"eighty":-9.769893,"marketCap":1020396900},{"date":"2022-09-02","current":-18.037055,"twenty":-17.574566,"median":-12.158089,"eighty":-9.769893,"marketCap":1047249450},{"date":"2022-09-09","current":-17.85206,"twenty":-17.574566,"median":-12.266643,"eighty":-9.769893,"marketCap":1036508430},{"date":"2022-09-16","current":-16.649589,"twenty":-17.574566,"median":-12.348059,"eighty":-9.769893,"marketCap":966691800},{"date":"2022-09-23","current":-15.632114,"twenty":-17.574566,"median":-12.483752,"eighty":-9.769893,"marketCap":907616190},{"date":"2022-09-30","current":-13.967155,"twenty":-17.574566,"median":-12.592306,"eighty":-9.769893,"marketCap":810947010},{"date":"2022-10-07","current":-14.614639,"twenty":-17.574566,"median":-12.755138,"eighty":-9.769893,"marketCap":848540580},{"date":"2022-10-14","current":-13.874658,"twenty":-17.574566,"median":-13.080801,"eighty":-9.780748,"marketCap":805576500},{"date":"2022-10-21","current":-13.597165,"twenty":-17.556067,"median":-13.189355,"eighty":-9.82417,"marketCap":789464970},{"date":"2022-10-28","current":-13.78216,"twenty":-17.482069,"median":-13.243632,"eighty":-9.835025,"marketCap":800205990},{"date":"2022-11-04","current":-17.482069,"twenty":-17.482069,"median":-13.297909,"eighty":-9.878447,"marketCap":1015026390},{"date":"2022-11-11","current":-17.944557,"twenty":-17.574566,"median":-13.352187,"eighty":-9.889302,"marketCap":1041878940},{"date":"2022-11-18","current":-17.574566,"twenty":-17.574566,"median":-13.542157,"eighty":-9.932724,"marketCap":1020396900},{"date":"2022-11-25","current":-17.482069,"twenty":-17.574566,"median":-13.569295,"eighty":-9.932724,"marketCap":1015026390},{"date":"2022-12-02","current":170.984565,"twenty":-17.574566,"median":-13.542157,"eighty":-9.835025,"marketCap":1036508430},{"date":"2022-12-09","current":176.300147,"twenty":-17.574566,"median":-13.352187,"eighty":-9.769893,"marketCap":1068731490},{"date":"2022-12-16","current":160.3534,"twenty":-17.574566,"median":-13.297909,"eighty":-9.769893,"marketCap":972062310},{"date":"2022-12-23","current":170.984565,"twenty":-17.574566,"median":-13.243632,"eighty":-9.726471,"marketCap":1036508430},{"date":"2022-12-30","current":177.186077,"twenty":-17.574566,"median":-13.235403,"eighty":-9.70476,"marketCap":1074102000},{"date":"2023-01-06","current":187.817242,"twenty":-17.574566,"median":-13.10794,"eighty":-9.607061,"marketCap":1138548120},{"date":"2023-01-13","current":216.167014,"twenty":-17.519068,"median":-12.972246,"eighty":-9.58535,"marketCap":1310404440},{"date":"2023-01-20","current":201.106198,"twenty":-17.482069,"median":-12.673721,"eighty":-9.422519,"marketCap":1219105770},{"date":"2023-01-27","current":221.482597,"twenty":-17.482069,"median":-12.592306,"eighty":-9.281398,"marketCap":1342627500},{"date":"2023-02-03","current":261.349464,"twenty":-17.482069,"median":-12.483752,"eighty":-9.064289,"marketCap":1584300450},{"date":"2023-02-10","current":279.068072,"twenty":-17.482069,"median":-12.348059,"eighty":-9.010012,"marketCap":1691710650},{"date":"2023-02-17","current":283.497724,"twenty":-17.389571,"median":-12.266643,"eighty":-8.738626,"marketCap":1718563200},{"date":"2023-02-24","current":332.223895,"twenty":-17.389571,"median":-12.103811,"eighty":164.783052,"marketCap":2013941250},{"date":"2023-03-03","current":358.801806,"twenty":-17.389571,"median":-11.995257,"eighty":168.326773,"marketCap":2175056550},{"date":"2023-03-09","current":332.223895,"twenty":332.223895,"median":332.223895,"eighty":332.223895,"marketCap":2013941250},{"date":"2023-03-17","current":310.075635,"twenty":-33.488604,"median":-18.024726,"eighty":-8.890603,"marketCap":1879678500},{"date":"2023-03-24","current":314.505287,"twenty":-33.488604,"median":-18.024726,"eighty":-8.890603,"marketCap":1906531050},{"date":"2023-03-31","current":341.083199,"twenty":-33.480674,"median":-18.024726,"eighty":-8.847181,"marketCap":2067646350},{"date":"2023-04-06","current":323.364591,"twenty":-33.469511,"median":-18.024726,"eighty":-8.760337,"marketCap":1960236150},{"date":"2023-04-14","current":354.372154,"twenty":-33.488604,"median":-18.024726,"eighty":-8.890603,"marketCap":2148204000},{"date":"2023-04-21","current":323.364591,"twenty":-33.488604,"median":-18.024726,"eighty":-8.890603,"marketCap":1960236150},{"date":"2023-04-28","current":327.794243,"twenty":-33.488604,"median":-18.024726,"eighty":-8.890603,"marketCap":1987088700},{"date":"2023-05-05","current":332.223895,"twenty":-33.488604,"median":-18.024726,"eighty":-8.890603,"marketCap":2013941250},{"date":"2023-05-12","current":292.357027,"twenty":-33.488604,"median":-18.024726,"eighty":-8.890603,"marketCap":1772268300},{"date":"2023-05-19","current":296.786679,"twenty":-33.488604,"median":-18.024726,"eighty":-8.890603,"marketCap":1799120850},{"date":"2023-05-25","current":287.927375,"twenty":-33.480674,"median":-18.024726,"eighty":-8.847181,"marketCap":1745415750},{"date":"2023-06-02","current":270.208768,"twenty":-33.488604,"median":-18.024726,"eighty":-8.890603,"marketCap":1638005550},{"date":"2023-06-09","current":256.919812,"twenty":-33.488604,"median":-18.024726,"eighty":-8.890603,"marketCap":1557447900},{"date":"2023-06-16","current":261.349464,"twenty":-33.488604,"median":-18.024726,"eighty":-8.890603,"marketCap":1584300450},{"date":"2023-06-23","current":274.63842,"twenty":-33.488604,"median":-18.024726,"eighty":-8.890603,"marketCap":1664858100},{"date":"2023-06-30","current":40.132803,"twenty":-33.488604,"median":-18.024726,"eighty":-8.890603,"marketCap":1745415750},{"date":"2023-07-07","current":38.897948,"twenty":-33.480674,"median":-18.024726,"eighty":-8.847181,"marketCap":1691710650},{"date":"2023-07-14","current":39.515376,"twenty":-33.480674,"median":-18.024726,"eighty":-8.847181,"marketCap":1718563200},{"date":"2023-07-21","current":37.045665,"twenty":-33.480674,"median":-18.024726,"eighty":-8.847181,"marketCap":1611153000},{"date":"2023-07-28","current":36.428237,"twenty":-33.480674,"median":-18.024726,"eighty":-8.847181,"marketCap":1584300450},{"date":"2023-08-04","current":37.045665,"twenty":-33.480674,"median":-18.024726,"eighty":-8.847181,"marketCap":1611153000},{"date":"2023-08-11","current":36.428237,"twenty":-33.480674,"median":-18.024726,"eighty":-8.847181,"marketCap":1584300450},{"date":"2023-08-18","current":32.106243,"twenty":-33.480674,"median":-18.024726,"eighty":-8.847181,"marketCap":1396332600},{"date":"2023-08-25","current":35.193381,"twenty":-33.480674,"median":-18.024726,"eighty":-8.847181,"marketCap":1530595350},{"date":"2023-09-01","current":33.958526,"twenty":-33.480674,"median":-18.024726,"eighty":-8.847181,"marketCap":1476890250},{"date":"2023-09-08","current":34.575954,"twenty":-33.480674,"median":-18.024726,"eighty":-8.847181,"marketCap":1503742800},{"date":"2023-09-15","current":35.810809,"twenty":-33.480674,"median":-18.024726,"eighty":-8.847181,"marketCap":1557447900},{"date":"2023-09-22","current":32.106243,"twenty":-33.480674,"median":-18.024726,"eighty":-8.847181,"marketCap":1396332600},{"date":"2023-09-29","current":29.636532,"twenty":-33.469511,"median":-18.024726,"eighty":-8.760337,"marketCap":1288922400},{"date":"2023-10-06","current":33.958526,"twenty":-33.469511,"median":-18.024726,"eighty":-8.760337,"marketCap":1476890250},{"date":"2023-10-13","current":29.636532,"twenty":-33.469511,"median":-18.024726,"eighty":-8.760337,"marketCap":1288922400},{"date":"2023-10-20","current":28.525162,"twenty":-33.458348,"median":-18.024726,"eighty":-8.673494,"marketCap":1240587810},{"date":"2023-10-27","current":31.488815,"twenty":-33.469511,"median":-18.024726,"eighty":-8.760337,"marketCap":1369480050},{"date":"2023-11-03","current":32.72367,"twenty":-33.469511,"median":-18.024726,"eighty":-8.760337,"marketCap":1423185150},{"date":"2023-11-10","current":32.72367,"twenty":-33.469511,"median":-18.024726,"eighty":-8.760337,"marketCap":1423185150},{"date":"2023-11-17","current":34.575954,"twenty":-33.469511,"median":-18.024726,"eighty":-8.760337,"marketCap":1503742800},{"date":"2023-11-24","current":37.663092,"twenty":-33.469511,"median":-18.024726,"eighty":-8.760337,"marketCap":1638005550},{"date":"2023-12-01","current":-1986.84787,"twenty":-33.512396,"median":-18.024726,"eighty":-8.858036,"marketCap":1772268300},{"date":"2023-12-08","current":-1926.640359,"twenty":-33.512396,"median":-18.024726,"eighty":-8.858036,"marketCap":1718563200},{"date":"2023-12-15","current":-1896.536603,"twenty":-33.512396,"median":-18.024726,"eighty":-8.858036,"marketCap":1691710650},{"date":"2023-12-22","current":-1986.84787,"twenty":-33.512396,"median":-18.024726,"eighty":-8.858036,"marketCap":1772268300},{"date":"2023-12-29","current":-2047.055381,"twenty":-33.512396,"median":-18.024726,"eighty":-8.858036,"marketCap":1825973400},{"date":"2024-01-05","current":-1986.84787,"twenty":-33.512396,"median":-18.024726,"eighty":-8.858036,"marketCap":1772268300},{"date":"2024-01-12","current":-1986.84787,"twenty":-33.512396,"median":-18.024726,"eighty":-8.858036,"marketCap":1772268300},{"date":"2024-01-19","current":-1685.810314,"twenty":-33.512396,"median":-18.024726,"eighty":-8.858036,"marketCap":1503742800},{"date":"2024-01-26","current":-1655.706558,"twenty":-33.512396,"median":-18.024726,"eighty":-8.858036,"marketCap":1476890250},{"date":"2024-02-02","current":-1685.810314,"twenty":-33.773439,"median":-18.024726,"eighty":-8.858036,"marketCap":1503742800},{"date":"2024-02-09","current":-1625.602803,"twenty":-33.889443,"median":-18.024726,"eighty":-8.890603,"marketCap":1450037700},{"date":"2024-02-16","current":-1866.432848,"twenty":-34.203691,"median":-18.024726,"eighty":-8.868892,"marketCap":1664858100},{"date":"2024-02-23","current":-1806.225336,"twenty":-34.621606,"median":-18.024726,"eighty":-8.868892,"marketCap":1611153000},{"date":"2024-03-01","current":-1746.017825,"twenty":-35.135101,"median":-18.024726,"eighty":-8.879747,"marketCap":1557447900},{"date":"2024-03-08","current":-1806.225336,"twenty":-35.512253,"median":-18.024726,"eighty":-8.879747,"marketCap":1611153000},{"date":"2024-03-15","current":-1715.91407,"twenty":-35.851625,"median":-18.024726,"eighty":-8.879747,"marketCap":1530595350},{"date":"2024-03-22","current":-1655.706558,"twenty":-36.300814,"median":-18.024726,"eighty":-8.879747,"marketCap":1476890250},{"date":"2024-03-28","current":-1595.499047,"twenty":-37.029763,"median":-18.024726,"eighty":-8.879747,"marketCap":1423185150},{"date":"2024-04-05","current":-1655.706558,"twenty":-37.492184,"median":-18.024726,"eighty":-8.847181,"marketCap":1476890250},{"date":"2024-04-12","current":-1595.499047,"twenty":-37.701513,"median":-18.024726,"eighty":-8.858036,"marketCap":1423185150},{"date":"2024-04-19","current":-1535.291536,"twenty":-38.109339,"median":-18.024726,"eighty":-8.858036,"marketCap":1369480050},{"date":"2024-04-26","current":-1463.042522,"twenty":-38.255039,"median":-18.024726,"eighty":-8.879747,"marketCap":1305033930},{"date":"2024-05-03","current":-1348.648251,"twenty":-38.286647,"median":-18.024726,"eighty":-8.879747,"marketCap":1202994240},{"date":"2024-05-10","current":-1168.025717,"twenty":-38.641454,"median":-18.024726,"eighty":-8.879747,"marketCap":1041878940},{"date":"2024-05-17","current":-1216.191726,"twenty":-39.14099,"median":-18.024726,"eighty":-8.879747,"marketCap":1084843020},{"date":"2024-05-24","current":-1288.44074,"twenty":-39.684773,"median":-18.024726,"eighty":-8.879747,"marketCap":1149289140},{"date":"2024-05-31","current":-1131.901211,"twenty":-41.351562,"median":-18.024726,"eighty":-8.879747,"marketCap":1009655880},{"date":"2024-06-07","current":-1149.963464,"twenty":-41.854734,"median":-18.024726,"eighty":-8.879747,"marketCap":1025767410},{"date":"2024-06-14","current":-1149.963464,"twenty":-42.132828,"median":-18.024726,"eighty":-8.879747,"marketCap":1025767410},{"date":"2024-06-21","current":-1071.6937,"twenty":-42.741458,"median":-18.024726,"eighty":-8.879747,"marketCap":955950780},{"date":"2024-06-28","current":-20.920777,"twenty":-43.471636,"median":-18.024726,"eighty":-8.879747,"marketCap":843170070},{"date":"2024-07-05","current":-17.85595,"twenty":-43.471636,"median":-18.024726,"eighty":-8.879747,"marketCap":719648340},{"date":"2024-07-12","current":-19.45499,"twenty":-43.471636,"median":-18.024726,"eighty":-8.879747,"marketCap":784094460},{"date":"2024-07-19","current":-19.85475,"twenty":-43.471636,"median":-18.024726,"eighty":-8.879747,"marketCap":800205990},{"date":"2024-07-26","current":-19.988003,"twenty":-43.471636,"median":-18.024726,"eighty":-8.879747,"marketCap":805576500},{"date":"2024-08-02","current":-19.988003,"twenty":-43.471636,"median":-18.024726,"eighty":-8.879747,"marketCap":805576500},{"date":"2024-08-09","current":-19.959352,"twenty":-43.471636,"median":-18.024726,"eighty":-8.879747,"marketCap":816317520},{"date":"2024-08-16","current":-18.777548,"twenty":-43.471636,"median":-18.024726,"eighty":-8.879747,"marketCap":767982930},{"date":"2024-08-23","current":-19.040171,"twenty":-43.471636,"median":-18.024726,"eighty":-8.879747,"marketCap":778723950},{"date":"2024-08-30","current":-17.989679,"twenty":-43.471636,"median":-18.024726,"eighty":-8.879747,"marketCap":735759870},{"date":"2024-09-06","current":-18.12099,"twenty":-43.471636,"median":-18.024726,"eighty":-8.879747,"marketCap":741130380},{"date":"2024-09-13","current":-16.676563,"twenty":-43.471636,"median":-17.989441,"eighty":-8.879747,"marketCap":682054770},{"date":"2024-09-20","current":-18.252302,"twenty":-42.741458,"median":-17.944557,"eighty":-8.868892,"marketCap":746500890},{"date":"2024-09-27","current":-16.939187,"twenty":-42.741458,"median":-17.85206,"eighty":-8.868892,"marketCap":692795790},{"date":"2024-10-04","current":-21.797713,"twenty":-42.741458,"median":-17.819379,"eighty":-8.868892,"marketCap":891504660},{"date":"2024-10-10","current":-17.989679,"twenty":-42.741458,"median":-17.789471,"eighty":-8.879747,"marketCap":735759870},{"date":"2024-10-18","current":-21.403778,"twenty":-42.741458,"median":-17.759562,"eighty":-8.868892,"marketCap":875393130},{"date":"2024-10-25","current":-19.040171,"twenty":-42.741458,"median":-17.759562,"eighty":-8.868892,"marketCap":778723950},{"date":"2024-11-01","current":-22.979517,"twenty":-42.709349,"median":-17.759562,"eighty":-8.868892,"marketCap":939839250},{"date":"2024-11-08","current":-23.636074,"twenty":-41.618195,"median":-17.759562,"eighty":-8.868892,"marketCap":966691800},{"date":"2024-11-15","current":-28.100666,"twenty":-38.917239,"median":-17.759562,"eighty":-8.868892,"marketCap":1149289140},{"date":"2024-11-22","current":-30.726897,"twenty":-38.298157,"median":-17.759562,"eighty":-8.868892,"marketCap":1256699340},{"date":"2024-11-29","current":-35.031384,"twenty":-37.890742,"median":-17.759562,"eighty":-8.868892,"marketCap":1229846790},{"date":"2024-12-06","current":-35.337335,"twenty":-37.554752,"median":-17.759562,"eighty":-8.868892,"marketCap":1240587810},{"date":"2024-12-13","current":-30.74807,"twenty":-36.784508,"median":-17.759562,"eighty":-8.868892,"marketCap":1079472510},{"date":"2024-12-20","current":-26.464757,"twenty":-36.096567,"median":-17.759562,"eighty":-8.868892,"marketCap":929098230},{"date":"2024-12-27","current":-26.005831,"twenty":-35.734319,"median":-17.759562,"eighty":-8.868892,"marketCap":912986700},{"date":"2025-01-03","current":-25.393929,"twenty":-35.525164,"median":-17.759562,"eighty":-8.868892,"marketCap":891504660},{"date":"2025-01-10","current":-26.158806,"twenty":-35.19217,"median":-17.759562,"eighty":-8.868892,"marketCap":918357210},{"date":"2025-01-17","current":-27.841536,"twenty":-35.181756,"median":-17.759562,"eighty":-8.868892,"marketCap":977432820},{"date":"2025-01-24","current":-27.535585,"twenty":-35.181756,"median":-17.759562,"eighty":-8.868892,"marketCap":966691800},{"date":"2025-01-28","current":-26.923684,"twenty":-35.180454,"median":-17.789471,"eighty":-8.879747,"marketCap":945209760},{"date":"2025-02-07","current":-25.087978,"twenty":-35.183057,"median":-17.759562,"eighty":-8.858036,"marketCap":880763640},{"date":"2025-02-14","current":-23.252272,"twenty":-35.02982,"median":-17.759562,"eighty":-8.858036,"marketCap":816317520},{"date":"2025-02-21","current":-24.170125,"twenty":-34.252118,"median":-17.759562,"eighty":-8.858036,"marketCap":848540580},{"date":"2025-02-28","current":-19.733836,"twenty":-33.920687,"median":-17.759562,"eighty":-8.858036,"marketCap":692795790},{"date":"2025-03-07","current":-23.864174,"twenty":-33.674797,"median":-17.759562,"eighty":-8.847181,"marketCap":837799560},{"date":"2025-03-14","current":-23.405248,"twenty":-33.365854,"median":-17.759562,"eighty":-8.847181,"marketCap":821688030},{"date":"2025-03-21","current":-23.405248,"twenty":-33.329051,"median":-17.759562,"eighty":-8.847181,"marketCap":821688030},{"date":"2025-03-28","current":-24.01715,"twenty":-32.884664,"median":-17.759562,"eighty":-8.847181,"marketCap":843170070},{"date":"2025-04-03","current":-23.099297,"twenty":-32.440277,"median":-17.759562,"eighty":-8.847181,"marketCap":810947010},{"date":"2025-04-11","current":-20.039787,"twenty":-32.440277,"median":-17.759562,"eighty":-8.847181,"marketCap":703536810},{"date":"2025-04-17","current":-19.886812,"twenty":-32.288009,"median":-17.759562,"eighty":-8.858036,"marketCap":698166300},{"date":"2025-04-25","current":-19.886812,"twenty":-32.023415,"median":-17.749091,"eighty":-8.82547,"marketCap":698166300},{"date":"2025-05-02","current":-20.039787,"twenty":-31.995889,"median":-17.759562,"eighty":-8.847181,"marketCap":703536810},{"date":"2025-05-09","current":-23.099297,"twenty":-31.640379,"median":-17.749091,"eighty":-8.82547,"marketCap":810947010},{"date":"2025-05-16","current":-22.946321,"twenty":-31.520659,"median":-17.749091,"eighty":-8.82547,"marketCap":805576500},{"date":"2025-05-23","current":-22.487395,"twenty":-31.520659,"median":-17.749091,"eighty":-8.82547,"marketCap":789464970},{"date":"2025-05-30","current":-25.240953,"twenty":-31.520659,"median":-17.749091,"eighty":-8.82547,"marketCap":886134150},{"date":"2025-06-06","current":-36.408163,"twenty":-32.440277,"median":-17.749091,"eighty":-8.82547,"marketCap":1278181380},{"date":"2025-06-13","current":-34.266506,"twenty":-32.884664,"median":-17.749091,"eighty":-8.82547,"marketCap":1202994240},{"date":"2025-06-20","current":-34.878408,"twenty":-33.678371,"median":-17.749091,"eighty":-8.82547,"marketCap":1224476280},{"date":"2025-06-27","current":-48.187275,"twenty":-34.217826,"median":-17.759562,"eighty":-8.847181,"marketCap":1691710650},{"date":"2025-07-04","current":-115.934819,"twenty":-34.725433,"median":-17.819379,"eighty":-8.847181,"marketCap":1825973400},{"date":"2025-07-11","current":-158.557914,"twenty":-35.106601,"median":-17.85206,"eighty":-8.847181,"marketCap":2497287150},{"date":"2025-07-18","current":-187.541619,"twenty":-35.337335,"median":-17.906303,"eighty":-8.847181,"marketCap":2953780500},{"date":"2025-07-25","current":-151.738219,"twenty":-35.643286,"median":-17.944557,"eighty":-8.847181,"marketCap":2389876950}],"updateTime":1753512769076}}}