港股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

欧科云链

0.445

-0.030-6.32%

成交量：4,294.82万

成交额：1,901.71万

市值：23.90亿

市盈率：-151.77

高：0.490

开：0.480

低：0.420

收：0.475

数据加载中...

总览公司新闻公告

欧科云链盘中异动股价大跌6.83%报0.232港元

欧科云链06月04日获主力加仓59.7万元

欧科云链下跌5.15%，报0.221元/股

港股加密货币概念股走势分化！雄岸科技涨超11%，新火科技控股跌超4%

老虎资讯综合

利好突袭，集体大涨！发生了什么？

升柏控股盘中异动股价大跌5.88%报0.160港元

港股加密货币概念股逆势冲高，欧科云链大涨近11%

老虎资讯综合

欧科云链盘中异动股价大涨7.27%

欧科云链盘中异动下午盘股价大跌5.13%

欧科云链引领Web3.0创新浪潮，助力行业高质量发展

港股加密货币概念盘中拉升！美图涨超14%，此前获阿里2.5亿美元战投

老虎资讯综合

欧科云链盘中异动早盘股价大涨8.97%

欧科云链盘中异动下午盘股价大涨7.91%报0.150港元

港股异动 | 加密货币概念股普涨加密政策环境再度迎来关键转折点贸易协定落地或弱化市场不确定性

告别数据垄断，欧科云链助力Web3.0开启用户主权新时代

高升集团控股盘中异动早盘股价大跌5.43%

港股异动 | 比特币时隔3月重回10万美元大关加密货币ETF及相关概念股集体走高

欧科云链盘中异动急速上涨6.67%报0.160港元

港股异动 | 加密货币概念股普涨新火科技控股(01611)涨超7% 博雅互动(00434)涨超6%

欧科云链盘中异动临近午盘快速拉升5.84%报0.145港元

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/01499/news?page=3"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"01499","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"01499\",,,,,undefined,":{"symbol":"01499","market":"HK","secType":"STK","nameCN":"欧科云链","latestPrice":0.445,"timestamp":1753430887027,"preClose":0.475,"halted":0,"volume":42948200,"delay":0,"floatShares":5370510000,"shares":5370510000,"eps":-0.002932,"marketStatus":"休市中","change":-0.03,"latestTime":"07-25 16:08:07","open":0.48,"high":0.49,"low":0.42,"amount":19017096,"amplitude":0.147368,"askPrice":0.45,"askSize":500000,"bidPrice":0.445,"bidSize":30000,"shortable":0,"etf":0,"ttmEps":-0.002932,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1753666200000},"marketStatusCode":7,"adr":0,"listingDate":1441123200000,"exchange":"SEHK","adjPreClose":0.475,"openAndCloseTimeList":[[1753407000000,1753416000000],[1753419600000,1753430400000]],"volumeRatio":1.522748126507444,"lotSize":10000,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"01499\",,,,,undefined,":{"symbol":"01499","floatShares":5370510000,"roa":"-1.20%","roe":"-10.62%","lyrEps":-0.002932,"volumeRatio":1.522748126507444,"shares":5370510000,"dividePrice":0,"high":0.49,"amplitude":0.147368,"preClose":0.475,"low":0.42,"week52Low":0.119,"pbRate":"16.02","psRate":"5.64","week52High":0.69,"institutionHeld":0,"latestPrice":0.445,"committee":-0.886792,"eps":-0.002932,"divideRate":0,"volume":42948200,"delay":0,"ttmEps":-0.002932,"open":0.48,"prevYearClose":0.166,"prevWeekClose":0.55,"prevMonthClose":0.355,"prevQuarterClose":0.355,"fiveDayClose":0.55,"twentyDayClose":0.33,"sixtyDayClose":0.129},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"01499\",pageSize:20,pageCount:3,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2541889698","title":"欧科云链盘中异动 股价大跌6.83%报0.232港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2541889698","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541889698?lang=zh_cn&edition=fundamental","pubTime":"2025-06-06 09:38","pubTimestamp":1749173891,"startTime":"0","endTime":"0","summary":"2025年06月06日早盘09时38分，欧科云链股票出现波动，股价快速跳水6.83%。截至发稿，该股报0.232港元/股，成交量94万股，换手率0.02%，振幅6.83%。资金方面，该股资金流入7470港元，流出19.525万港元。欧科云链股票所在的楼宇建造行业中，整体涨幅为0.00%。其相关个股中，雄岸科技、晋景新能、佳明集团控股涨幅较大，振幅较大的相关个股有METASPACEX、雄岸科技、智城发展控股，振幅分别为7.56%、6.82%、5.26%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202506060938119773ba88&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202506060938119773ba88&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1612","BK1148","01499","BK1511"],"gpt_icon":0},{"id":"2540054651","title":"欧科云链06月04日获主力加仓59.7万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2540054651","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540054651?lang=zh_cn&edition=fundamental","pubTime":"2025-06-04 16:15","pubTimestamp":1749024944,"startTime":"0","endTime":"0","summary":"06月04日, 欧科云链股价涨5.04%，报收0.25元，成交金额689.9万元，换手率0.51%，振幅21.01%，量比1.52。欧科云链今日主力资金净流入59.7万元，连续3日净流入，上一交易日主力净流入22.3万元。该股近5个交易日上涨62.50%，主力资金累计净流入83.8万元；近20日主力资金累计净流入95.0万元，其中净流入天数为4日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250604174526a6fa06c9&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250604174526a6fa06c9&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1511","BK1148","01499","BK1612"],"gpt_icon":0},{"id":"2540074852","title":"欧科云链下跌5.15%，报0.221元/股","url":"https://stock-news.laohu8.com/highlight/detail?id=2540074852","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540074852?lang=zh_cn&edition=fundamental","pubTime":"2025-06-03 10:10","pubTimestamp":1748916657,"startTime":"0","endTime":"0","summary":"6月3日，欧科云链(01499)盘中下跌5.15%，截至10:10，报0.221元/股，成交420.62万元。欧科云链控股有限公司主要致力于区块链技术的研发和应用，打造包括区块链浏览器，链上反洗钱解决方案(Onchain AML)和一站式调查与溯源平台链上天眼(Chaintelligence)等产品，并提供虚拟资产信托及托管服务。该公司在香港注册为信托公司并持有信托或公司服务提供者(TCSP)牌照及放债人牌照。截至2024年中报，欧科云链营业总收入1.77亿元、净利润-306.25万元。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250603101902950c3a44&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250603101902950c3a44&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1511","BK1612","01499","BK1148"],"gpt_icon":0},{"id":"1153606322","title":"港股加密货币概念股走势分化！雄岸科技涨超11%，新火科技控股跌超4%","url":"https://stock-news.laohu8.com/highlight/detail?id=1153606322","media":"老虎资讯综合","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1153606322?lang=zh_cn&edition=fundamental","pubTime":"2025-06-03 09:38","pubTimestamp":1748914687,"startTime":"0","endTime":"0","summary":"6月3日，港股加密货币概念股走势分化，$雄岸科技(01647)$涨超11%，$欧科云链(01499)$涨超7%，$新火科技控股(01611)$跌超4%，$美图公司(01357)$跌超2%。","market":"hk","thumbnail":"https://static.tigerbbs.com/2b6ee35d5e3953381b46896042cc8e62","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/2b6ee35d5e3953381b46896042cc8e62"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"b4680baa4862a16f46217dc0916b0ba6","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["01647","01499"],"gpt_icon":0},{"id":"2540760168","title":"利好突袭，集体大涨！发生了什么？","url":"https://stock-news.laohu8.com/highlight/detail?id=2540760168","media":"券商中国","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540760168?lang=zh_cn&edition=fundamental","pubTime":"2025-06-02 19:37","pubTimestamp":1748864220,"startTime":"0","endTime":"0","summary":"　　这个板块今天集体大涨，有何利好？　　6月2日，在港股市场上，数字货币概念股集体拉升，连连数字盘中一度上涨80%，移卡一度涨近50%，欧科云链一度涨超45%。截至收盘，连连数字涨幅仍超过60%，欧科云链涨超40%，移卡涨近40%，众安在线涨近10%。　　从政策层面来看，近期数字货币行业的利好消息不断，尤其是稳定币异军突起，成为全球金融市场的新焦点。","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/marketresearch/2025-06-02/doc-ineysvfx4284620.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BK1612","09923","BK1253","BK1511","BK1608","BK1148","BK1518","02598","BK1126","FCA","01499","BK1609","BK1590","BK1589"],"gpt_icon":1},{"id":"2540745751","title":"升柏控股盘中异动 股价大跌5.88%报0.160港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2540745751","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540745751?lang=zh_cn&edition=fundamental","pubTime":"2025-06-02 11:19","pubTimestamp":1748834368,"startTime":"0","endTime":"0","summary":"2025年06月02日早盘11时19分，升柏控股股票出现异动，股价大幅下跌5.88%。截至发稿，该股报0.160港元/股，成交量2.4万股，换手率0.00%，振幅0.00%。资金方面，该股资金流入3840港元，流出0港元。升柏控股股票所在的楼宇建造行业中，整体涨幅为0.03%。其相关个股中，欧科云链、雄岸科技、礼建德集团涨幅较大，振幅较大的相关个股有欧科云链、礼建德集团、世纪集团国际，振幅分别为45.45%、22.06%、21.15%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250602111928a6f68784&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250602111928a6f68784&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["02340","01499","BK1258","BK1612","BK1229","BK1148","BK1511"],"gpt_icon":0},{"id":"1141419846","title":"港股加密货币概念股逆势冲高，欧科云链大涨近11%","url":"https://stock-news.laohu8.com/highlight/detail?id=1141419846","media":"老虎资讯综合","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1141419846?lang=zh_cn&edition=fundamental","pubTime":"2025-06-02 10:20","pubTimestamp":1748830854,"startTime":"0","endTime":"0","summary":"6月2日，港股加密货币概念股逆势冲高，$欧科云链(01499)$大涨近11%，$新火科技控股(01611)$涨近9%，$OSL集团(00863)$涨超4%。","market":"hk","thumbnail":"https://static.tigerbbs.com/2b6ee35d5e3953381b46896042cc8e62","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/2b6ee35d5e3953381b46896042cc8e62"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"956040cbedddc0d342e1de115030432e","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["01499","00863","01611"],"gpt_icon":0},{"id":"2540759487","title":"欧科云链盘中异动 股价大涨7.27%","url":"https://stock-news.laohu8.com/highlight/detail?id=2540759487","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540759487?lang=zh_cn&edition=fundamental","pubTime":"2025-06-02 09:59","pubTimestamp":1748829546,"startTime":"0","endTime":"0","summary":"2025年06月02日早盘09时59分，欧科云链股票出现波动，股价急速上涨7.27%。截至发稿，该股报0.177港元/股，成交量67万股，换手率0.01%，振幅7.27%。欧科云链股票所在的楼宇建造行业中，整体涨幅为0.04%。其相关个股中，礼建德集团、旷逸国际、茂盛控股涨幅较大，振幅较大的相关个股有礼建德集团、饮食天王(环球)、旷逸国际，振幅分别为22.06%、18.75%、11.94%。欧科云链公司简介：欧科云链控股有限公司是一家主要从事地基工程相关业务的投资控股公司。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250602095906976df8f7&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":"01740e408d806e80fa490b59c16fb10e","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250602095906976df8f7&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01499","BK1148","BK1612","BK1511"],"gpt_icon":0},{"id":"2537803907","title":"欧科云链盘中异动 下午盘股价大跌5.13%","url":"https://stock-news.laohu8.com/highlight/detail?id=2537803907","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537803907?lang=zh_cn&edition=fundamental","pubTime":"2025-05-23 15:11","pubTimestamp":1747984266,"startTime":"0","endTime":"0","summary":"2025年05月23日下午盘15时11分，欧科云链股票出现波动，股价快速下跌5.13%。截至发稿，该股报0.148港元/股，成交量25万股，换手率0.00%，振幅5.13%。欧科云链股票所在的楼宇建造行业中，整体跌幅为0.04%。其相关个股中，思城控股股权、礼建德集团、思城控股涨幅较大，振幅较大的相关个股有思城控股股权、茂盛控股、礼建德集团，振幅分别为85.71%、25.49%、25.00%。欧科云链公司简介：欧科云链控股有限公司是一家主要从事地基工程相关业务的投资控股公司。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250523151106a48945e7&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250523151106a48945e7&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1148","01499","BK1511","BK1612"],"gpt_icon":0},{"id":"2537957990","title":"欧科云链引领Web3.0创新浪潮，助力行业高质量发展","url":"https://stock-news.laohu8.com/highlight/detail?id=2537957990","media":"和讯网","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537957990?lang=zh_cn&edition=fundamental","pubTime":"2025-05-22 15:48","pubTimestamp":1747900081,"startTime":"0","endTime":"0","summary":"全球范围内，Web3.0的发展呈现出百舸争流的态势。欧科云链凭借对行业的深刻理解和敏锐洞察，在Web3.0的诸多关键领域持续发力。运用先进的技术工具和完善的解决方案，欧科云链为Web3.0生态的安全稳定运行保驾护航，有效提升了整个生态预防和应对风险的能力，为Web3.0生态的健康、可持续发展奠定了坚实基础。欧科云链正以实际行动，为Web3.0行业的发展添砖加瓦，推动着这一新兴领域不断向前迈进，未来值得期待！","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025052216083794fee763&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025052216083794fee763&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1148","01499","BK1612","BK1511"],"gpt_icon":0},{"id":"1193535343","title":"港股加密货币概念盘中拉升！美图涨超14%，此前获阿里2.5亿美元战投","url":"https://stock-news.laohu8.com/highlight/detail?id=1193535343","media":"老虎资讯综合","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1193535343?lang=zh_cn&edition=fundamental","pubTime":"2025-05-21 11:20","pubTimestamp":1747797631,"startTime":"0","endTime":"0","summary":"本周三（5月21日），加密货币概念盘中拉升，美图涨超14%，此前获阿里2.5亿美元战投；$博雅互动(00434)$涨超10%，$OSL集团(00863)$涨超9%，$欧科云链(01499)$涨近7%。数据来源：老虎国际","market":"hk","thumbnail":"https://static.tigerbbs.com/b73a4391d6b8bf3291eb4d137bd1dfc3","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/b73a4391d6b8bf3291eb4d137bd1dfc3"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"d1a6fe7f8b90fd9f8b1315411151e846","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["TON.USD.CC","IBIT","EZBC","APT.USD.HKCC","DEFI","COMP.USD.CC","TON.USD.HKCC","01499","HODL","BRRR","LDO.USD.HKCC","VBTC.AU","MKR.USD.CC","GBTC","COMP.USD.HKCC","UNI.USD.CC","AVAX.USD.CC","DYDX.USD.HKCC","APT.USD.CC","SNX.USD.HKCC"],"gpt_icon":0},{"id":"2537675753","title":"欧科云链盘中异动 早盘股价大涨8.97%","url":"https://stock-news.laohu8.com/highlight/detail?id=2537675753","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537675753?lang=zh_cn&edition=fundamental","pubTime":"2025-05-21 10:11","pubTimestamp":1747793495,"startTime":"0","endTime":"0","summary":"2025年05月21日早盘10时11分，欧科云链股票出现波动，股价快速拉升8.97%。截至发稿，该股报0.170港元/股，成交量26万股，换手率0.00%，振幅7.69%。欧科云链股票所在的楼宇建造行业中，整体跌幅为0.02%。其相关个股中，金石控股集团、濠江机电、集信国控涨幅较大，振幅较大的相关个股有金石控股集团、盈汇企业控股、丰展控股，振幅分别为17.31%、14.58%、8.47%。欧科云链公司简介：欧科云链控股有限公司是一家主要从事地基工程相关业务的投资控股公司。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025052110113697602a94&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025052110113697602a94&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1511","BK1612","01499","BK1148"],"gpt_icon":0},{"id":"2535509504","title":"欧科云链盘中异动 下午盘股价大涨7.91%报0.150港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2535509504","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535509504?lang=zh_cn&edition=fundamental","pubTime":"2025-05-14 13:55","pubTimestamp":1747202112,"startTime":"0","endTime":"0","summary":"2025年05月14日下午盘13时55分，欧科云链股票出现波动，股价快速上涨7.91%。截至发稿，该股报0.150港元/股，成交量19万股，换手率0.00%，振幅4.32%。资金方面，该股资金流入3000港元，流出2.448万港元。欧科云链股票所在的楼宇建造行业中，整体跌幅为0.03%。其相关个股中，上谕集团、快意智能、宝发控股涨幅较大，振幅较大的相关个股有升柏控股股权、中天湖南集团、德益控股，振幅分别为18.18%、15.69%、14.29%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250514135512a6de80c6&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250514135512a6de80c6&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1612","BK1148","01499","BK1511"],"gpt_icon":0},{"id":"2535068763","title":"港股异动 | 加密货币概念股普涨 加密政策环境再度迎来关键转折点 贸易协定落地或弱化市场不确定性","url":"https://stock-news.laohu8.com/highlight/detail?id=2535068763","media":"智通财经","labels":["policyRegulatory","movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535068763?lang=zh_cn&edition=fundamental","pubTime":"2025-05-14 11:08","pubTimestamp":1747192086,"startTime":"0","endTime":"0","summary":"消息面上，美国最大加密货币交易所Coinbase周二股价飙升24%，创下自去年11月美国大选次日以来的最大单日涨幅。对Coinbase而言，此次晋级标志着其在特朗普政府上台后动荡的加密政策环境中，再度迎来关键转折点。一旦美国与其他国家达成实质性贸易协议，市场的不确定性将得以消除。当贸易协议落地后，企业就能按需进行必要调整，推动业务发展。未来，中美贸易协议一旦敲定，很可能对市场产生重大影响。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1292895.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"policyRegulatory,movement","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK4601","EZBC","BITO","HODL","BTCO","00863","BK4594","00434","BK1167","BK4585","01499","DEFI","BK1526","BRRR","BTCW","GBTC","01611","BK1148","01647","BK1612","BK1104","FBTC","BK1511","BK1600","BK4588","BK1131","BK1531"],"gpt_icon":1},{"id":"2534241987","title":"告别数据垄断，欧科云链助力Web3.0开启用户主权新时代","url":"https://stock-news.laohu8.com/highlight/detail?id=2534241987","media":"全景网","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534241987?lang=zh_cn&edition=fundamental","pubTime":"2025-05-12 17:31","pubTimestamp":1747042267,"startTime":"0","endTime":"0","summary":"如今，Web3.0的出现，承载着人们打破垄断、实现“共创、共享、共治”的期望，致力于让用户重新掌握数据所有权。作为全球领先的Web3.0链上数据服务商，欧科云链深刻理解链上数据对于Web3.0生态的重要意义，致力于为行业各方提供专业、可靠的数据服务与技术支持。展望未来，Web3.0的发展前景广阔。欧科云链也将继续发挥自身优势，深耕链上数据赛道，以技术创新为驱动，为Web3.0生态的繁荣发展贡献力量。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250512175111a6dc0a81&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250512175111a6dc0a81&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1511","BK1148","BK1612","01499"],"gpt_icon":0},{"id":"2534311679","title":"高升集团控股盘中异动 早盘股价大跌5.43%","url":"https://stock-news.laohu8.com/highlight/detail?id=2534311679","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534311679?lang=zh_cn&edition=fundamental","pubTime":"2025-05-09 09:57","pubTimestamp":1746755853,"startTime":"0","endTime":"0","summary":"2025年05月09日早盘09时57分，高升集团控股股票出现异动，股价急速跳水5.43%。截至发稿，该股报0.870港元/股，成交量6万股，换手率0.01%，振幅4.35%。资金方面，该股资金流入4.985万港元，流出4350港元。高升集团控股股票所在的楼宇建造行业中，整体涨幅为0.01%。其相关个股中，雄岸科技、中国供应链产业、欧科云链涨幅较大，振幅较大的相关个股有升柏控股股权、欧科云链、远大中国，振幅分别为23.08%、13.33%、10.67%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025050909573494f12906&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025050909573494f12906&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1612","01283","BK1511","BK1148","01499"],"gpt_icon":0},{"id":"2534180031","title":"港股异动 | 比特币时隔3月重回10万美元大关 加密货币ETF及相关概念股集体走高","url":"https://stock-news.laohu8.com/highlight/detail?id=2534180031","media":"智通财经","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534180031?lang=zh_cn&edition=fundamental","pubTime":"2025-05-09 09:34","pubTimestamp":1746754467,"startTime":"0","endTime":"0","summary":"消息面上，得益于美英贸易协议，投资者对全球贸易形势的担忧有所缓和，比特币自2月以来首次突破10万美元大关。截至发稿，比特币报102730.5美元/盎司，日内涨5%。渣打银行数字资产主管Geoffrey Kendrick曾预测比特币将在第二季度达到12万美元，但现在他表示，他的预测“太低了”。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"73d20577cb3628aa2ed6bbcc5518e6fb","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1291141.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK4594","BK1148","03439","BK4601","00434","03046","03009","09042","BK1612","09008","BK4588","83042","03042","BK1104","BK4585","511600","BK1526","01647","03008","BK1600","BK1511","BK1611","01499","BK1531","09439"],"gpt_icon":0},{"id":"2534359115","title":"欧科云链盘中异动 急速上涨6.67%报0.160港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2534359115","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534359115?lang=zh_cn&edition=fundamental","pubTime":"2025-05-09 09:32","pubTimestamp":1746754334,"startTime":"0","endTime":"0","summary":"2025年05月09日早盘09时32分，欧科云链股票出现波动，股价快速上涨6.67%。截至发稿，该股报0.160港元/股，成交量10万股，换手率0.00%，振幅4.67%。资金方面，该股资金流入1.124万港元，流出0港元。欧科云链股票所在的楼宇建造行业中，整体涨幅为0.01%。其相关个股中，欧科云链、升柏控股股权、雄岸科技涨幅较大，振幅较大的相关个股有雄岸科技、欧科云链、茂盛控股，振幅分别为6.41%、4.67%、1.59%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250509093214a6d8643d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250509093214a6d8643d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01499","BK1511","BK1612","BK1148"],"gpt_icon":0},{"id":"2533926417","title":"港股异动 | 加密货币概念股普涨 新火科技控股(01611)涨超7% 博雅互动(00434)涨超6%","url":"https://stock-news.laohu8.com/highlight/detail?id=2533926417","media":"智通财经","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533926417?lang=zh_cn&edition=fundamental","pubTime":"2025-05-08 14:38","pubTimestamp":1746686284,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，加密货币概念股今日普涨，截至发稿，新火科技控股涨7.64%，报1.69港元；博雅互动涨6.18%，报4.81港元；欧科云链涨5.84%，报0.145港元。特朗普补充称，这将是“众多协议中的第一个”，但没有提供更多细节，包括哪个国家。特朗普政府表示，美国正在与印度、英国、韩国和日本进行积极谈判。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"73d20577cb3628aa2ed6bbcc5518e6fb","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1290712.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1511","GBTC","HODL","BK1104","BTCW","BITO","BK1531","BK4601","BK4585","FBTC","01611","BK1526","BRRR","00434","BK4594","BK4588","EZBC","BK1148","BK1167","BTCO","DEFI","BK1612","01499"],"gpt_icon":0},{"id":"2533456879","title":"欧科云链盘中异动 临近午盘快速拉升5.84%报0.145港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2533456879","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533456879?lang=zh_cn&edition=fundamental","pubTime":"2025-05-08 11:40","pubTimestamp":1746675631,"startTime":"0","endTime":"0","summary":"2025年05月08日临近午盘11时40分，欧科云链股票出现波动，股价大幅拉升5.84%。截至发稿，该股报0.145港元/股，成交量3万股，换手率0.00%，振幅0.00%。资金方面，该股资金流入4350港元，流出0港元。欧科云链股票所在的楼宇建造行业中，整体涨幅为0.02%。其相关个股中，乙德投资控股、饮食天王(环球)、高丰集团控股涨幅较大，振幅较大的相关个股有升柏控股股权、建鹏控股、乙德投资控股，振幅分别为40.00%、25.58%、21.31%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250508114031a47622bd&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250508114031a47622bd&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01499","BK1612","BK1511","BK1148"],"gpt_icon":0}],"pageSize":20,"totalPage":6,"pageCount":3,"totalSize":103,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/01499\",params:#limit:5,,,undefined,":[{"date":"2025-06-30","symbol":"01499","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1751247000000,"name":null,"time":"盘后","dateTimestamp":1751212800000,"actualEps":null},{"date":"2024-11-26","symbol":"01499","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1732584600000,"name":null,"time":"盘后","dateTimestamp":1732550400000,"actualEps":null},{"date":"2024-06-27","symbol":"01499","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1719451800000,"name":null,"time":"","dateTimestamp":1719417600000,"actualEps":null},{"date":"2023-11-28","symbol":"01499","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1701135000000,"name":null,"time":"","dateTimestamp":1701100800000,"actualEps":null},{"date":"2023-06-28","symbol":"01499","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1687915800000,"name":null,"time":"","dateTimestamp":1687881600000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"01499\",market:\"HK\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"01499\",market:\"HK\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/01499\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"01499","date":"2025-07-25","current":-151.738219,"percent":0.123577,"low":-2107.262892,"twenty":-35.643286,"median":-17.944557,"eighty":-8.847181,"high":372.090762,"avg":-168.75649,"sd":536.025324,"marketCap":2389876950},"quantilePoints":[{"date":"2020-07-31","current":-18.340922,"twenty":-36.26992,"median":-31.830672,"eighty":-27.035414,"marketCap":1129837480},{"date":"2020-08-07","current":-18.340922,"twenty":-36.121455,"median":-31.670056,"eighty":-26.757336,"marketCap":1129837480},{"date":"2020-08-14","current":-18.427846,"twenty":-36.021905,"median":-31.512196,"eighty":-19.39318,"marketCap":1135192160},{"date":"2020-08-21","current":-17.38476,"twenty":-35.976525,"median":-31.512196,"eighty":-19.133682,"marketCap":1070936000},{"date":"2020-08-28","current":-17.558608,"twenty":-35.733291,"median":-30.91248,"eighty":-18.631985,"marketCap":1081645360},{"date":"2020-09-04","current":-16.844907,"twenty":-35.486429,"median":-30.87769,"eighty":-18.445231,"marketCap":1037679940},{"date":"2020-09-11","current":-16.146672,"twenty":-35.455571,"median":-30.759448,"eighty":-18.340922,"marketCap":994667300},{"date":"2020-09-18","current":-15.884834,"twenty":-35.305188,"median":-29.931203,"eighty":-18.097098,"marketCap":978537560},{"date":"2020-09-25","current":-15.710276,"twenty":-35.193473,"median":-29.535191,"eighty":-17.905572,"marketCap":967784400},{"date":"2020-09-30","current":-19.290521,"twenty":-35.181756,"median":-29.121003,"eighty":-17.801981,"marketCap":1188334680},{"date":"2020-10-09","current":-17.195623,"twenty":-35.054421,"median":-28.271319,"eighty":-17.730992,"marketCap":1059284760},{"date":"2020-10-16","current":-15.362587,"twenty":-34.653269,"median":-28.11683,"eighty":-17.645532,"marketCap":946366080},{"date":"2020-10-23","current":-13.16062,"twenty":-34.313834,"median":-27.807854,"eighty":-17.544447,"marketCap":810720510},{"date":"2020-10-30","current":-12.986307,"twenty":-34.252118,"median":-27.807854,"eighty":-17.457485,"marketCap":799982490},{"date":"2020-11-06","current":-12.114743,"twenty":-34.210341,"median":-27.807854,"eighty":-17.368583,"marketCap":746292390},{"date":"2020-11-13","current":-11.156022,"twenty":-34.131694,"median":-27.653366,"eighty":-17.247031,"marketCap":687233280},{"date":"2020-11-20","current":-13.509246,"twenty":-34.005257,"median":-27.498878,"eighty":-16.917043,"marketCap":832196550},{"date":"2020-11-27","current":-13.594455,"twenty":-33.902968,"median":-27.34439,"eighty":-16.664092,"marketCap":821458530},{"date":"2020-12-04","current":-12.531723,"twenty":-33.847929,"median":-27.035414,"eighty":-16.286319,"marketCap":757241910},{"date":"2020-12-11","current":-13.33162,"twenty":-33.823761,"median":-26.880926,"eighty":-16.146672,"marketCap":805576500},{"date":"2020-12-18","current":-15.731312,"twenty":-33.732914,"median":-23.272533,"eighty":-15.884834,"marketCap":950580270},{"date":"2020-12-24","current":-20.086308,"twenty":-33.671701,"median":-19.952467,"eighty":-15.989569,"marketCap":1213735260},{"date":"2020-12-31","current":-21.863858,"twenty":-33.647516,"median":-20.752889,"eighty":-16.146672,"marketCap":1321145460},{"date":"2021-01-08","current":-36.88415,"twenty":-35.017723,"median":-31.995889,"eighty":-21.06396,"marketCap":2228761650},{"date":"2021-01-15","current":-27.107628,"twenty":-32.973542,"median":-30.884921,"eighty":-21.543899,"marketCap":1638005550},{"date":"2021-01-22","current":-22.219367,"twenty":-32.440277,"median":-27.107628,"eighty":-22.077163,"marketCap":1342627500},{"date":"2021-01-29","current":-23.996917,"twenty":-32.173644,"median":-26.218854,"eighty":-22.486,"marketCap":1450037700},{"date":"2021-02-05","current":-27.996403,"twenty":-31.729257,"median":-26.218854,"eighty":-22.930387,"marketCap":1691710650},{"date":"2021-02-11","current":-35.106601,"twenty":-33.240174,"median":-26.663241,"eighty":-23.108142,"marketCap":2121351450},{"date":"2021-02-19","current":-71.990751,"twenty":-36.52864,"median":-27.996403,"eighty":-23.19702,"marketCap":4350113100},{"date":"2021-02-26","current":-57.770355,"twenty":-51.193423,"median":-29.996146,"eighty":-23.641407,"marketCap":3490831500},{"date":"2021-03-05","current":-57.770355,"twenty":-63.458513,"median":-31.995889,"eighty":-23.996917,"marketCap":3490831500},{"date":"2021-03-12","current":-59.547905,"twenty":-63.458513,"median":-33.106858,"eighty":-24.085794,"marketCap":3598241700},{"date":"2021-03-19","current":-58.65913,"twenty":-61.147699,"median":-35.106601,"eighty":-24.619059,"marketCap":3544536600},{"date":"2021-03-26","current":-49.771383,"twenty":-60.43668,"median":-37.995118,"eighty":-25.507834,"marketCap":3007485600},{"date":"2021-04-01","current":-50.660158,"twenty":-60.43668,"median":-44.438735,"eighty":-26.218854,"marketCap":3061190700},{"date":"2021-04-09","current":-59.547905,"twenty":-60.43668,"median":-49.771383,"eighty":-26.218854,"marketCap":3598241700},{"date":"2021-04-16","current":-57.770355,"twenty":-60.79219,"median":-50.660158,"eighty":-26.218854,"marketCap":3490831500},{"date":"2021-04-23","current":-48.882608,"twenty":-60.43668,"median":-50.660158,"eighty":-26.485486,"marketCap":2953780500},{"date":"2021-04-30","current":-52.437707,"twenty":-60.43668,"median":-51.99332,"eighty":-26.929873,"marketCap":3168600900},{"date":"2021-05-07","current":-51.548933,"twenty":-59.903415,"median":-52.437707,"eighty":-27.640893,"marketCap":3114895800},{"date":"2021-05-14","current":-43.994348,"twenty":-59.547905,"median":-51.99332,"eighty":-28.263035,"marketCap":2658402450},{"date":"2021-05-21","current":-38.661699,"twenty":-59.547905,"median":-51.548933,"eighty":-28.974055,"marketCap":2336171850},{"date":"2021-05-28","current":-34.662213,"twenty":-59.547905,"median":-50.660158,"eighty":-29.951707,"marketCap":2094498900},{"date":"2021-06-04","current":-33.329051,"twenty":-59.192395,"median":-50.215771,"eighty":-30.751605,"marketCap":2013941250},{"date":"2021-06-11","current":-31.995889,"twenty":-58.65913,"median":-49.771383,"eighty":-30.57385,"marketCap":1933383600},{"date":"2021-06-18","current":-32.440277,"twenty":-58.481375,"median":-46.216284,"eighty":-31.195992,"marketCap":1960236150},{"date":"2021-06-25","current":-30.21834,"twenty":-57.770355,"median":-43.772154,"eighty":-30.21834,"marketCap":1825973400},{"date":"2021-07-02","current":-17.738619,"twenty":-57.770355,"median":-42.216798,"eighty":-29.773952,"marketCap":1664858100},{"date":"2021-07-09","current":-16.308085,"twenty":-57.770355,"median":-38.661699,"eighty":-27.107628,"marketCap":1530595350},{"date":"2021-07-16","current":-16.308085,"twenty":-57.770355,"median":-37.106343,"eighty":-26.218854,"marketCap":1530595350},{"date":"2021-07-23","current":-15.449765,"twenty":-57.770355,"median":-35.550988,"eighty":-23.996917,"marketCap":1450037700},{"date":"2021-07-30","current":-16.308085,"twenty":-57.770355,"median":-35.106601,"eighty":-22.663755,"marketCap":1530595350},{"date":"2021-08-06","current":-16.594192,"twenty":-56.881581,"median":-34.662213,"eighty":-21.06396,"marketCap":1557447900},{"date":"2021-08-13","current":-19.45526,"twenty":-56.881581,"median":-33.995632,"eighty":-19.45526,"marketCap":1825973400},{"date":"2021-08-20","current":-17.738619,"twenty":-56.881581,"median":-33.773439,"eighty":-18.883046,"marketCap":1664858100},{"date":"2021-08-27","current":-18.310833,"twenty":-55.992806,"median":-33.106858,"eighty":-18.310833,"marketCap":1718563200},{"date":"2021-09-03","current":-20.599687,"twenty":-55.104031,"median":-32.884664,"eighty":-18.596939,"marketCap":1933383600},{"date":"2021-09-10","current":-21.1719,"twenty":-55.104031,"median":-32.440277,"eighty":-18.883046,"marketCap":1987088700},{"date":"2021-09-17","current":-17.452512,"twenty":-54.215257,"median":-31.995889,"eighty":-18.596939,"marketCap":1638005550},{"date":"2021-09-24","current":-18.024726,"twenty":-54.215257,"median":-31.995889,"eighty":-18.310833,"marketCap":1691710650},{"date":"2021-09-30","current":-15.735872,"twenty":-54.215257,"median":-31.107114,"eighty":-18.024726,"marketCap":1476890250},{"date":"2021-10-08","current":-18.596939,"twenty":-53.681992,"median":-30.21834,"eighty":-18.024726,"marketCap":1745415750},{"date":"2021-10-15","current":-18.596939,"twenty":-53.326482,"median":-29.996146,"eighty":-18.024726,"marketCap":1745415750},{"date":"2021-10-22","current":-18.024726,"twenty":-53.326482,"median":-29.773952,"eighty":-18.024726,"marketCap":1691710650},{"date":"2021-10-29","current":-16.880299,"twenty":-53.326482,"median":-27.552015,"eighty":-17.853062,"marketCap":1584300450},{"date":"2021-11-05","current":-16.021979,"twenty":-53.326482,"median":-26.218854,"eighty":-17.566955,"marketCap":1503742800},{"date":"2021-11-12","current":-16.308085,"twenty":-52.970972,"median":-25.774467,"eighty":-17.166406,"marketCap":1530595350},{"date":"2021-11-19","current":-15.163658,"twenty":-52.437707,"median":-23.996917,"eighty":-17.166406,"marketCap":1423185150},{"date":"2021-11-26","current":-14.112067,"twenty":-52.437707,"median":-23.330336,"eighty":-16.880299,"marketCap":1396332600},{"date":"2021-12-03","current":-13.569295,"twenty":-52.082197,"median":-22.888541,"eighty":-16.594192,"marketCap":1342627500},{"date":"2021-12-10","current":-12.266643,"twenty":-51.548933,"median":-22.041612,"eighty":-16.594192,"marketCap":1213735260},{"date":"2021-12-17","current":-13.406464,"twenty":-51.548933,"median":-21.1719,"eighty":-16.308085,"marketCap":1326515970},{"date":"2021-12-24","current":-13.840681,"twenty":-51.193423,"median":-21.06396,"eighty":-16.308085,"marketCap":1369480050},{"date":"2021-12-31","current":-14.383453,"twenty":-50.660158,"median":-20.599687,"eighty":-16.308085,"marketCap":1423185150},{"date":"2022-01-07","current":-13.840681,"twenty":-14.112067,"median":-13.840681,"eighty":-13.482452,"marketCap":1369480050},{"date":"2022-01-14","current":-13.569295,"twenty":-14.112067,"median":-13.840681,"eighty":-13.471596,"marketCap":1342627500},{"date":"2022-01-21","current":-13.080801,"twenty":-13.949235,"median":-13.569295,"eighty":-13.243632,"marketCap":1294292910},{"date":"2022-01-28","current":-11.94098,"twenty":-13.840681,"median":-13.460741,"eighty":-13.037379,"marketCap":1181512200},{"date":"2022-02-04","current":-12.266643,"twenty":-13.840681,"median":-13.379326,"eighty":-12.646583,"marketCap":1213735260},{"date":"2022-02-11","current":-13.297909,"twenty":-13.840681,"median":-13.297909,"eighty":-12.646583,"marketCap":1315774950},{"date":"2022-02-18","current":-12.375197,"twenty":-13.840681,"median":-13.243632,"eighty":-12.375197,"marketCap":1224476280},{"date":"2022-02-25","current":-11.452485,"twenty":-13.840681,"median":-13.135078,"eighty":-12.158089,"marketCap":1133177610},{"date":"2022-03-04","current":-10.149833,"twenty":-13.569295,"median":-13.026523,"eighty":-11.94098,"marketCap":1004285370},{"date":"2022-03-11","current":-9.878447,"twenty":-13.569295,"median":-12.646583,"eighty":-11.018268,"marketCap":977432820},{"date":"2022-03-18","current":-9.769893,"twenty":-13.569295,"median":-12.429475,"eighty":-10.529773,"marketCap":966691800},{"date":"2022-03-25","current":-11.235377,"twenty":-13.515018,"median":-12.266643,"eighty":-10.529773,"marketCap":1111695570},{"date":"2022-04-01","current":-11.94098,"twenty":-13.406464,"median":-12.185227,"eighty":-10.638328,"marketCap":1181512200},{"date":"2022-04-08","current":-12.32092,"twenty":-13.363042,"median":-12.239504,"eighty":-10.725171,"marketCap":1219105770},{"date":"2022-04-14","current":-11.235377,"twenty":-13.31962,"median":-12.103811,"eighty":-10.779448,"marketCap":1111695570},{"date":"2022-04-22","current":-10.20411,"twenty":-13.297909,"median":-11.995257,"eighty":-10.68175,"marketCap":1009655880},{"date":"2022-04-29","current":-9.607061,"twenty":-13.276198,"median":-11.94098,"eighty":-10.171544,"marketCap":950580270},{"date":"2022-05-06","current":-9.552784,"twenty":-13.243632,"median":-11.94098,"eighty":-9.954435,"marketCap":945209760},{"date":"2022-05-13","current":-9.010012,"twenty":-13.243632,"median":-11.94098,"eighty":-9.769893,"marketCap":891504660},{"date":"2022-05-20","current":-9.769893,"twenty":-13.243632,"median":-11.805287,"eighty":-9.769893,"marketCap":966691800},{"date":"2022-05-27","current":-9.44423,"twenty":-13.135078,"median":-11.615317,"eighty":-9.661338,"marketCap":934468740},{"date":"2022-06-02","current":-9.769893,"twenty":-13.091656,"median":-11.452485,"eighty":-9.70476,"marketCap":966691800},{"date":"2022-06-10","current":-9.281398,"twenty":-13.080801,"median":-11.235377,"eighty":-9.70476,"marketCap":918357210},{"date":"2022-06-17","current":-9.281398,"twenty":-12.993957,"median":-11.018268,"eighty":-9.607061,"marketCap":918357210},{"date":"2022-06-24","current":-9.607061,"twenty":-12.841981,"median":-10.828297,"eighty":-9.607061,"marketCap":950580270},{"date":"2022-06-30","current":-15.909607,"twenty":-13.080801,"median":-10.882575,"eighty":-9.607061,"marketCap":923727720},{"date":"2022-07-08","current":-19.239525,"twenty":-13.243632,"median":-11.235377,"eighty":-9.639627,"marketCap":1117066080},{"date":"2022-07-15","current":-18.499544,"twenty":-13.373898,"median":-11.316793,"eighty":-9.693904,"marketCap":1074102000},{"date":"2022-07-22","current":-19.147028,"twenty":-13.569295,"median":-11.452485,"eighty":-9.715615,"marketCap":1111695570},{"date":"2022-07-29","current":-18.499544,"twenty":-13.840681,"median":-11.723871,"eighty":-9.715615,"marketCap":1074102000},{"date":"2022-08-05","current":-18.22205,"twenty":-14.112067,"median":-11.832426,"eighty":-9.748182,"marketCap":1057990470},{"date":"2022-08-12","current":-18.499544,"twenty":-16.2056,"median":-11.94098,"eighty":-9.769893,"marketCap":1074102000},{"date":"2022-08-19","current":-17.297073,"twenty":-17.241575,"median":-11.94098,"eighty":-9.769893,"marketCap":1004285370},{"date":"2022-08-26","current":-17.574566,"twenty":-17.519068,"median":-11.995257,"eighty":-9.769893,"marketCap":1020396900},{"date":"2022-09-02","current":-18.037055,"twenty":-17.574566,"median":-12.158089,"eighty":-9.769893,"marketCap":1047249450},{"date":"2022-09-09","current":-17.85206,"twenty":-17.574566,"median":-12.266643,"eighty":-9.769893,"marketCap":1036508430},{"date":"2022-09-16","current":-16.649589,"twenty":-17.574566,"median":-12.348059,"eighty":-9.769893,"marketCap":966691800},{"date":"2022-09-23","current":-15.632114,"twenty":-17.574566,"median":-12.483752,"eighty":-9.769893,"marketCap":907616190},{"date":"2022-09-30","current":-13.967155,"twenty":-17.574566,"median":-12.592306,"eighty":-9.769893,"marketCap":810947010},{"date":"2022-10-07","current":-14.614639,"twenty":-17.574566,"median":-12.755138,"eighty":-9.769893,"marketCap":848540580},{"date":"2022-10-14","current":-13.874658,"twenty":-17.574566,"median":-13.080801,"eighty":-9.780748,"marketCap":805576500},{"date":"2022-10-21","current":-13.597165,"twenty":-17.556067,"median":-13.189355,"eighty":-9.82417,"marketCap":789464970},{"date":"2022-10-28","current":-13.78216,"twenty":-17.482069,"median":-13.243632,"eighty":-9.835025,"marketCap":800205990},{"date":"2022-11-04","current":-17.482069,"twenty":-17.482069,"median":-13.297909,"eighty":-9.878447,"marketCap":1015026390},{"date":"2022-11-11","current":-17.944557,"twenty":-17.574566,"median":-13.352187,"eighty":-9.889302,"marketCap":1041878940},{"date":"2022-11-18","current":-17.574566,"twenty":-17.574566,"median":-13.542157,"eighty":-9.932724,"marketCap":1020396900},{"date":"2022-11-25","current":-17.482069,"twenty":-17.574566,"median":-13.569295,"eighty":-9.932724,"marketCap":1015026390},{"date":"2022-12-02","current":170.984565,"twenty":-17.574566,"median":-13.542157,"eighty":-9.835025,"marketCap":1036508430},{"date":"2022-12-09","current":176.300147,"twenty":-17.574566,"median":-13.352187,"eighty":-9.769893,"marketCap":1068731490},{"date":"2022-12-16","current":160.3534,"twenty":-17.574566,"median":-13.297909,"eighty":-9.769893,"marketCap":972062310},{"date":"2022-12-23","current":170.984565,"twenty":-17.574566,"median":-13.243632,"eighty":-9.726471,"marketCap":1036508430},{"date":"2022-12-30","current":177.186077,"twenty":-17.574566,"median":-13.235403,"eighty":-9.70476,"marketCap":1074102000},{"date":"2023-01-06","current":187.817242,"twenty":-17.574566,"median":-13.10794,"eighty":-9.607061,"marketCap":1138548120},{"date":"2023-01-13","current":216.167014,"twenty":-17.519068,"median":-12.972246,"eighty":-9.58535,"marketCap":1310404440},{"date":"2023-01-20","current":201.106198,"twenty":-17.482069,"median":-12.673721,"eighty":-9.422519,"marketCap":1219105770},{"date":"2023-01-27","current":221.482597,"twenty":-17.482069,"median":-12.592306,"eighty":-9.281398,"marketCap":1342627500},{"date":"2023-02-03","current":261.349464,"twenty":-17.482069,"median":-12.483752,"eighty":-9.064289,"marketCap":1584300450},{"date":"2023-02-10","current":279.068072,"twenty":-17.482069,"median":-12.348059,"eighty":-9.010012,"marketCap":1691710650},{"date":"2023-02-17","current":283.497724,"twenty":-17.389571,"median":-12.266643,"eighty":-8.738626,"marketCap":1718563200},{"date":"2023-02-24","current":332.223895,"twenty":-17.389571,"median":-12.103811,"eighty":164.783052,"marketCap":2013941250},{"date":"2023-03-03","current":358.801806,"twenty":-17.389571,"median":-11.995257,"eighty":168.326773,"marketCap":2175056550},{"date":"2023-03-09","current":332.223895,"twenty":332.223895,"median":332.223895,"eighty":332.223895,"marketCap":2013941250},{"date":"2023-03-17","current":310.075635,"twenty":-33.488604,"median":-18.024726,"eighty":-8.890603,"marketCap":1879678500},{"date":"2023-03-24","current":314.505287,"twenty":-33.488604,"median":-18.024726,"eighty":-8.890603,"marketCap":1906531050},{"date":"2023-03-31","current":341.083199,"twenty":-33.480674,"median":-18.024726,"eighty":-8.847181,"marketCap":2067646350},{"date":"2023-04-06","current":323.364591,"twenty":-33.469511,"median":-18.024726,"eighty":-8.760337,"marketCap":1960236150},{"date":"2023-04-14","current":354.372154,"twenty":-33.488604,"median":-18.024726,"eighty":-8.890603,"marketCap":2148204000},{"date":"2023-04-21","current":323.364591,"twenty":-33.488604,"median":-18.024726,"eighty":-8.890603,"marketCap":1960236150},{"date":"2023-04-28","current":327.794243,"twenty":-33.488604,"median":-18.024726,"eighty":-8.890603,"marketCap":1987088700},{"date":"2023-05-05","current":332.223895,"twenty":-33.488604,"median":-18.024726,"eighty":-8.890603,"marketCap":2013941250},{"date":"2023-05-12","current":292.357027,"twenty":-33.488604,"median":-18.024726,"eighty":-8.890603,"marketCap":1772268300},{"date":"2023-05-19","current":296.786679,"twenty":-33.488604,"median":-18.024726,"eighty":-8.890603,"marketCap":1799120850},{"date":"2023-05-25","current":287.927375,"twenty":-33.480674,"median":-18.024726,"eighty":-8.847181,"marketCap":1745415750},{"date":"2023-06-02","current":270.208768,"twenty":-33.488604,"median":-18.024726,"eighty":-8.890603,"marketCap":1638005550},{"date":"2023-06-09","current":256.919812,"twenty":-33.488604,"median":-18.024726,"eighty":-8.890603,"marketCap":1557447900},{"date":"2023-06-16","current":261.349464,"twenty":-33.488604,"median":-18.024726,"eighty":-8.890603,"marketCap":1584300450},{"date":"2023-06-23","current":274.63842,"twenty":-33.488604,"median":-18.024726,"eighty":-8.890603,"marketCap":1664858100},{"date":"2023-06-30","current":40.132803,"twenty":-33.488604,"median":-18.024726,"eighty":-8.890603,"marketCap":1745415750},{"date":"2023-07-07","current":38.897948,"twenty":-33.480674,"median":-18.024726,"eighty":-8.847181,"marketCap":1691710650},{"date":"2023-07-14","current":39.515376,"twenty":-33.480674,"median":-18.024726,"eighty":-8.847181,"marketCap":1718563200},{"date":"2023-07-21","current":37.045665,"twenty":-33.480674,"median":-18.024726,"eighty":-8.847181,"marketCap":1611153000},{"date":"2023-07-28","current":36.428237,"twenty":-33.480674,"median":-18.024726,"eighty":-8.847181,"marketCap":1584300450},{"date":"2023-08-04","current":37.045665,"twenty":-33.480674,"median":-18.024726,"eighty":-8.847181,"marketCap":1611153000},{"date":"2023-08-11","current":36.428237,"twenty":-33.480674,"median":-18.024726,"eighty":-8.847181,"marketCap":1584300450},{"date":"2023-08-18","current":32.106243,"twenty":-33.480674,"median":-18.024726,"eighty":-8.847181,"marketCap":1396332600},{"date":"2023-08-25","current":35.193381,"twenty":-33.480674,"median":-18.024726,"eighty":-8.847181,"marketCap":1530595350},{"date":"2023-09-01","current":33.958526,"twenty":-33.480674,"median":-18.024726,"eighty":-8.847181,"marketCap":1476890250},{"date":"2023-09-08","current":34.575954,"twenty":-33.480674,"median":-18.024726,"eighty":-8.847181,"marketCap":1503742800},{"date":"2023-09-15","current":35.810809,"twenty":-33.480674,"median":-18.024726,"eighty":-8.847181,"marketCap":1557447900},{"date":"2023-09-22","current":32.106243,"twenty":-33.480674,"median":-18.024726,"eighty":-8.847181,"marketCap":1396332600},{"date":"2023-09-29","current":29.636532,"twenty":-33.469511,"median":-18.024726,"eighty":-8.760337,"marketCap":1288922400},{"date":"2023-10-06","current":33.958526,"twenty":-33.469511,"median":-18.024726,"eighty":-8.760337,"marketCap":1476890250},{"date":"2023-10-13","current":29.636532,"twenty":-33.469511,"median":-18.024726,"eighty":-8.760337,"marketCap":1288922400},{"date":"2023-10-20","current":28.525162,"twenty":-33.458348,"median":-18.024726,"eighty":-8.673494,"marketCap":1240587810},{"date":"2023-10-27","current":31.488815,"twenty":-33.469511,"median":-18.024726,"eighty":-8.760337,"marketCap":1369480050},{"date":"2023-11-03","current":32.72367,"twenty":-33.469511,"median":-18.024726,"eighty":-8.760337,"marketCap":1423185150},{"date":"2023-11-10","current":32.72367,"twenty":-33.469511,"median":-18.024726,"eighty":-8.760337,"marketCap":1423185150},{"date":"2023-11-17","current":34.575954,"twenty":-33.469511,"median":-18.024726,"eighty":-8.760337,"marketCap":1503742800},{"date":"2023-11-24","current":37.663092,"twenty":-33.469511,"median":-18.024726,"eighty":-8.760337,"marketCap":1638005550},{"date":"2023-12-01","current":-1986.84787,"twenty":-33.512396,"median":-18.024726,"eighty":-8.858036,"marketCap":1772268300},{"date":"2023-12-08","current":-1926.640359,"twenty":-33.512396,"median":-18.024726,"eighty":-8.858036,"marketCap":1718563200},{"date":"2023-12-15","current":-1896.536603,"twenty":-33.512396,"median":-18.024726,"eighty":-8.858036,"marketCap":1691710650},{"date":"2023-12-22","current":-1986.84787,"twenty":-33.512396,"median":-18.024726,"eighty":-8.858036,"marketCap":1772268300},{"date":"2023-12-29","current":-2047.055381,"twenty":-33.512396,"median":-18.024726,"eighty":-8.858036,"marketCap":1825973400},{"date":"2024-01-05","current":-1986.84787,"twenty":-33.512396,"median":-18.024726,"eighty":-8.858036,"marketCap":1772268300},{"date":"2024-01-12","current":-1986.84787,"twenty":-33.512396,"median":-18.024726,"eighty":-8.858036,"marketCap":1772268300},{"date":"2024-01-19","current":-1685.810314,"twenty":-33.512396,"median":-18.024726,"eighty":-8.858036,"marketCap":1503742800},{"date":"2024-01-26","current":-1655.706558,"twenty":-33.512396,"median":-18.024726,"eighty":-8.858036,"marketCap":1476890250},{"date":"2024-02-02","current":-1685.810314,"twenty":-33.773439,"median":-18.024726,"eighty":-8.858036,"marketCap":1503742800},{"date":"2024-02-09","current":-1625.602803,"twenty":-33.889443,"median":-18.024726,"eighty":-8.890603,"marketCap":1450037700},{"date":"2024-02-16","current":-1866.432848,"twenty":-34.203691,"median":-18.024726,"eighty":-8.868892,"marketCap":1664858100},{"date":"2024-02-23","current":-1806.225336,"twenty":-34.621606,"median":-18.024726,"eighty":-8.868892,"marketCap":1611153000},{"date":"2024-03-01","current":-1746.017825,"twenty":-35.135101,"median":-18.024726,"eighty":-8.879747,"marketCap":1557447900},{"date":"2024-03-08","current":-1806.225336,"twenty":-35.512253,"median":-18.024726,"eighty":-8.879747,"marketCap":1611153000},{"date":"2024-03-15","current":-1715.91407,"twenty":-35.851625,"median":-18.024726,"eighty":-8.879747,"marketCap":1530595350},{"date":"2024-03-22","current":-1655.706558,"twenty":-36.300814,"median":-18.024726,"eighty":-8.879747,"marketCap":1476890250},{"date":"2024-03-28","current":-1595.499047,"twenty":-37.029763,"median":-18.024726,"eighty":-8.879747,"marketCap":1423185150},{"date":"2024-04-05","current":-1655.706558,"twenty":-37.492184,"median":-18.024726,"eighty":-8.847181,"marketCap":1476890250},{"date":"2024-04-12","current":-1595.499047,"twenty":-37.701513,"median":-18.024726,"eighty":-8.858036,"marketCap":1423185150},{"date":"2024-04-19","current":-1535.291536,"twenty":-38.109339,"median":-18.024726,"eighty":-8.858036,"marketCap":1369480050},{"date":"2024-04-26","current":-1463.042522,"twenty":-38.255039,"median":-18.024726,"eighty":-8.879747,"marketCap":1305033930},{"date":"2024-05-03","current":-1348.648251,"twenty":-38.286647,"median":-18.024726,"eighty":-8.879747,"marketCap":1202994240},{"date":"2024-05-10","current":-1168.025717,"twenty":-38.641454,"median":-18.024726,"eighty":-8.879747,"marketCap":1041878940},{"date":"2024-05-17","current":-1216.191726,"twenty":-39.14099,"median":-18.024726,"eighty":-8.879747,"marketCap":1084843020},{"date":"2024-05-24","current":-1288.44074,"twenty":-39.684773,"median":-18.024726,"eighty":-8.879747,"marketCap":1149289140},{"date":"2024-05-31","current":-1131.901211,"twenty":-41.351562,"median":-18.024726,"eighty":-8.879747,"marketCap":1009655880},{"date":"2024-06-07","current":-1149.963464,"twenty":-41.854734,"median":-18.024726,"eighty":-8.879747,"marketCap":1025767410},{"date":"2024-06-14","current":-1149.963464,"twenty":-42.132828,"median":-18.024726,"eighty":-8.879747,"marketCap":1025767410},{"date":"2024-06-21","current":-1071.6937,"twenty":-42.741458,"median":-18.024726,"eighty":-8.879747,"marketCap":955950780},{"date":"2024-06-28","current":-20.920777,"twenty":-43.471636,"median":-18.024726,"eighty":-8.879747,"marketCap":843170070},{"date":"2024-07-05","current":-17.85595,"twenty":-43.471636,"median":-18.024726,"eighty":-8.879747,"marketCap":719648340},{"date":"2024-07-12","current":-19.45499,"twenty":-43.471636,"median":-18.024726,"eighty":-8.879747,"marketCap":784094460},{"date":"2024-07-19","current":-19.85475,"twenty":-43.471636,"median":-18.024726,"eighty":-8.879747,"marketCap":800205990},{"date":"2024-07-26","current":-19.988003,"twenty":-43.471636,"median":-18.024726,"eighty":-8.879747,"marketCap":805576500},{"date":"2024-08-02","current":-19.988003,"twenty":-43.471636,"median":-18.024726,"eighty":-8.879747,"marketCap":805576500},{"date":"2024-08-09","current":-19.959352,"twenty":-43.471636,"median":-18.024726,"eighty":-8.879747,"marketCap":816317520},{"date":"2024-08-16","current":-18.777548,"twenty":-43.471636,"median":-18.024726,"eighty":-8.879747,"marketCap":767982930},{"date":"2024-08-23","current":-19.040171,"twenty":-43.471636,"median":-18.024726,"eighty":-8.879747,"marketCap":778723950},{"date":"2024-08-30","current":-17.989679,"twenty":-43.471636,"median":-18.024726,"eighty":-8.879747,"marketCap":735759870},{"date":"2024-09-06","current":-18.12099,"twenty":-43.471636,"median":-18.024726,"eighty":-8.879747,"marketCap":741130380},{"date":"2024-09-13","current":-16.676563,"twenty":-43.471636,"median":-17.989441,"eighty":-8.879747,"marketCap":682054770},{"date":"2024-09-20","current":-18.252302,"twenty":-42.741458,"median":-17.944557,"eighty":-8.868892,"marketCap":746500890},{"date":"2024-09-27","current":-16.939187,"twenty":-42.741458,"median":-17.85206,"eighty":-8.868892,"marketCap":692795790},{"date":"2024-10-04","current":-21.797713,"twenty":-42.741458,"median":-17.819379,"eighty":-8.868892,"marketCap":891504660},{"date":"2024-10-10","current":-17.989679,"twenty":-42.741458,"median":-17.789471,"eighty":-8.879747,"marketCap":735759870},{"date":"2024-10-18","current":-21.403778,"twenty":-42.741458,"median":-17.759562,"eighty":-8.868892,"marketCap":875393130},{"date":"2024-10-25","current":-19.040171,"twenty":-42.741458,"median":-17.759562,"eighty":-8.868892,"marketCap":778723950},{"date":"2024-11-01","current":-22.979517,"twenty":-42.709349,"median":-17.759562,"eighty":-8.868892,"marketCap":939839250},{"date":"2024-11-08","current":-23.636074,"twenty":-41.618195,"median":-17.759562,"eighty":-8.868892,"marketCap":966691800},{"date":"2024-11-15","current":-28.100666,"twenty":-38.917239,"median":-17.759562,"eighty":-8.868892,"marketCap":1149289140},{"date":"2024-11-22","current":-30.726897,"twenty":-38.298157,"median":-17.759562,"eighty":-8.868892,"marketCap":1256699340},{"date":"2024-11-29","current":-35.031384,"twenty":-37.890742,"median":-17.759562,"eighty":-8.868892,"marketCap":1229846790},{"date":"2024-12-06","current":-35.337335,"twenty":-37.554752,"median":-17.759562,"eighty":-8.868892,"marketCap":1240587810},{"date":"2024-12-13","current":-30.74807,"twenty":-36.784508,"median":-17.759562,"eighty":-8.868892,"marketCap":1079472510},{"date":"2024-12-20","current":-26.464757,"twenty":-36.096567,"median":-17.759562,"eighty":-8.868892,"marketCap":929098230},{"date":"2024-12-27","current":-26.005831,"twenty":-35.734319,"median":-17.759562,"eighty":-8.868892,"marketCap":912986700},{"date":"2025-01-03","current":-25.393929,"twenty":-35.525164,"median":-17.759562,"eighty":-8.868892,"marketCap":891504660},{"date":"2025-01-10","current":-26.158806,"twenty":-35.19217,"median":-17.759562,"eighty":-8.868892,"marketCap":918357210},{"date":"2025-01-17","current":-27.841536,"twenty":-35.181756,"median":-17.759562,"eighty":-8.868892,"marketCap":977432820},{"date":"2025-01-24","current":-27.535585,"twenty":-35.181756,"median":-17.759562,"eighty":-8.868892,"marketCap":966691800},{"date":"2025-01-28","current":-26.923684,"twenty":-35.180454,"median":-17.789471,"eighty":-8.879747,"marketCap":945209760},{"date":"2025-02-07","current":-25.087978,"twenty":-35.183057,"median":-17.759562,"eighty":-8.858036,"marketCap":880763640},{"date":"2025-02-14","current":-23.252272,"twenty":-35.02982,"median":-17.759562,"eighty":-8.858036,"marketCap":816317520},{"date":"2025-02-21","current":-24.170125,"twenty":-34.252118,"median":-17.759562,"eighty":-8.858036,"marketCap":848540580},{"date":"2025-02-28","current":-19.733836,"twenty":-33.920687,"median":-17.759562,"eighty":-8.858036,"marketCap":692795790},{"date":"2025-03-07","current":-23.864174,"twenty":-33.674797,"median":-17.759562,"eighty":-8.847181,"marketCap":837799560},{"date":"2025-03-14","current":-23.405248,"twenty":-33.365854,"median":-17.759562,"eighty":-8.847181,"marketCap":821688030},{"date":"2025-03-21","current":-23.405248,"twenty":-33.329051,"median":-17.759562,"eighty":-8.847181,"marketCap":821688030},{"date":"2025-03-28","current":-24.01715,"twenty":-32.884664,"median":-17.759562,"eighty":-8.847181,"marketCap":843170070},{"date":"2025-04-03","current":-23.099297,"twenty":-32.440277,"median":-17.759562,"eighty":-8.847181,"marketCap":810947010},{"date":"2025-04-11","current":-20.039787,"twenty":-32.440277,"median":-17.759562,"eighty":-8.847181,"marketCap":703536810},{"date":"2025-04-17","current":-19.886812,"twenty":-32.288009,"median":-17.759562,"eighty":-8.858036,"marketCap":698166300},{"date":"2025-04-25","current":-19.886812,"twenty":-32.023415,"median":-17.749091,"eighty":-8.82547,"marketCap":698166300},{"date":"2025-05-02","current":-20.039787,"twenty":-31.995889,"median":-17.759562,"eighty":-8.847181,"marketCap":703536810},{"date":"2025-05-09","current":-23.099297,"twenty":-31.640379,"median":-17.749091,"eighty":-8.82547,"marketCap":810947010},{"date":"2025-05-16","current":-22.946321,"twenty":-31.520659,"median":-17.749091,"eighty":-8.82547,"marketCap":805576500},{"date":"2025-05-23","current":-22.487395,"twenty":-31.520659,"median":-17.749091,"eighty":-8.82547,"marketCap":789464970},{"date":"2025-05-30","current":-25.240953,"twenty":-31.520659,"median":-17.749091,"eighty":-8.82547,"marketCap":886134150},{"date":"2025-06-06","current":-36.408163,"twenty":-32.440277,"median":-17.749091,"eighty":-8.82547,"marketCap":1278181380},{"date":"2025-06-13","current":-34.266506,"twenty":-32.884664,"median":-17.749091,"eighty":-8.82547,"marketCap":1202994240},{"date":"2025-06-20","current":-34.878408,"twenty":-33.678371,"median":-17.749091,"eighty":-8.82547,"marketCap":1224476280},{"date":"2025-06-27","current":-48.187275,"twenty":-34.217826,"median":-17.759562,"eighty":-8.847181,"marketCap":1691710650},{"date":"2025-07-04","current":-115.934819,"twenty":-34.725433,"median":-17.819379,"eighty":-8.847181,"marketCap":1825973400},{"date":"2025-07-11","current":-158.557914,"twenty":-35.106601,"median":-17.85206,"eighty":-8.847181,"marketCap":2497287150},{"date":"2025-07-18","current":-187.541619,"twenty":-35.337335,"median":-17.906303,"eighty":-8.847181,"marketCap":2953780500},{"date":"2025-07-25","current":-151.738219,"twenty":-35.643286,"median":-17.944557,"eighty":-8.847181,"marketCap":2389876950}],"updateTime":1753569743301}}}