港股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

恒投证券

1.960

+0.0100.51%

成交量：1.10万

成交额：2.14万

市值：51.05亿

市盈率：26.45

高：2.000

开：1.950

低：1.920

收：1.950

数据加载中...

总览公司新闻公告

华建集团龙虎榜现沪股通身影多路资金博弈引关注

和元生物：7月18日组织现场参观活动，恒泰证券、投资者参与

证星公司调研

恒投证券盈喜：预期中期股东应占溢利约2.39亿元

格隆汇资讯

恒投证券盘中异动股价大跌6.10%

牛回速归！大金融股全面爆发，A50直线拉升

【港股午评：“牛市旗手”大涨！恒指涨1.9%，中州证券飙涨超64%，国泰君安国际创新高】“牛市旗手”大涨，市场做多情绪高涨，港股上午盘三大指数集体拉升。截止午盘，恒生指数涨1.9%上扬超400点，国企指数、恒生科技指数分别上涨1.83%及2.08%。盘面上，作为“牛市旗手”的大金融股集体拉升，尤其是中资券商股大涨，中州证券飙涨超64%领衔，恒投证券、国联民生、国泰海通、国泰君安国际涨幅靠前，且国泰君安国际创历史新高；中国平安拉升涨5.6%领涨保险板块，股价创9个月新高，另外，中国银行、工商银行、交通银行等齐创新高；券商指关注“反内卷”政策下有望反转的行业，钢铁股、汽车股、家电股、光伏股等齐涨，黄金股、半导体股、军工股、加密货币概念股、石油股等纷纷上涨。另一方面，国内零售股、职业教育股、乳制品股部分下跌，新消费概念股个别大幅走低，“股王”老铺黄金大跌8%。此外，大市走俏，市场细价股有近30只跌幅在10%以上。(格隆汇)

恒投证券(01476)股价大幅上升17.708%，现价港币$2.26

阿斯达克财经

恒投证券拟发行合计不超过44亿元债券

恒投证券盘中异动快速跳水5.03%

恒投证券(01476)拟发行“科创债”和短期公司债券

恒投证券盘中异动早盘股价大跌7.25%

恒投证券获Glowing Lane Limited增持702万股

恒投证券(01476)出现大手买入250万股，成交价$1.83，涉资457.5万

阿斯达克财经

恒投证券(01476)出现大手买入250万股，成交价$1.84，涉资460万

阿斯达克财经

恒投证券盘中异动股价大涨9.09%报1.920港元

恒投证券05月14日主力净流入359.7万元散户资金抛售

中资券商股午后走强弘业期货(03678)涨17.32% 机构建议关注业绩增长稳健的头部券商

恒投证券盘中异动下午盘股价大涨10.43%报1.800港元

恒投证券盘中异动下午盘大幅拉升6.49%报1.640港元

恒投证券与德胜投资签订新框架协议

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/01476/news"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"01476","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"01476\",,,,,undefined,":{"symbol":"01476","market":"HK","secType":"STK","nameCN":"恒投证券","latestPrice":1.96,"timestamp":1753430887014,"preClose":1.95,"halted":0,"volume":11000,"delay":0,"floatShares":451000000,"shares":2604567412,"eps":0.07409367697270824,"marketStatus":"休市中","change":0.01,"latestTime":"07-25 16:08:07","open":1.95,"high":2,"low":1.92,"amount":21400,"amplitude":0.041026,"askPrice":1.96,"askSize":10000,"bidPrice":1.93,"bidSize":2000,"shortable":0,"etf":0,"ttmEps":0.07409367697270824,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1753666200000},"marketStatusCode":7,"adr":0,"listingDate":1444838400000,"exchange":"SEHK","adjPreClose":1.95,"openAndCloseTimeList":[[1753407000000,1753416000000],[1753419600000,1753430400000]],"volumeRatio":0.03637566139009616,"lotSize":1000,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"01476\",,,,,undefined,":{"symbol":"01476","floatShares":451000000,"roa":"0.21%","roe":"0.86%","lyrEps":0.074094,"volumeRatio":0.03637566139009616,"shares":2604567412,"dividePrice":0,"high":2,"amplitude":0.041026,"preClose":1.95,"low":1.92,"week52Low":1.43,"pbRate":"0.56","psRate":"1.98","week52High":3.29,"institutionHeld":0,"latestPrice":1.96,"committee":-0.666667,"eps":0.07409367697270824,"divideRate":0,"volume":11000,"delay":0,"ttmEps":0.07409367697270824,"open":1.95,"prevYearClose":2.04,"prevWeekClose":1.9,"prevMonthClose":2.05,"prevQuarterClose":2.05,"fiveDayClose":1.9,"twentyDayClose":1.94,"sixtyDayClose":1.52},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"01476\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2553219025","title":"华建集团龙虎榜现沪股通身影 多路资金博弈引关注","url":"https://stock-news.laohu8.com/highlight/detail?id=2553219025","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2553219025?lang=zh_cn&edition=fundamental","pubTime":"2025-07-23 17:48","pubTimestamp":1753264097,"startTime":"0","endTime":"0","summary":"7月23日盘后数据显示，华建集团因价格波动登上龙虎榜。值得关注的是，沪股通专用席位同时现身买卖双方，显示外资资金存在分歧。买方阵营中，中信证券上海分公司及国金证券深圳分公司近期上榜活跃，其交易动向常被市场视为风向标；而东方财富证券拉萨两家营业部因高频交易特征，常被业内视为散户资金聚集地。卖方方面，恒泰证券上海第一分公司此次卖出金额显著，但其近三个月仅上榜一次，交易风格尚待观察。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025072317541297199dd5&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025072317541297199dd5&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1564","01476","BK1147"],"gpt_icon":0},{"id":"2553725872","title":"和元生物：7月18日组织现场参观活动，恒泰证券、投资者参与","url":"https://stock-news.laohu8.com/highlight/detail?id=2553725872","media":"证星公司调研","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2553725872?lang=zh_cn&edition=fundamental","pubTime":"2025-07-22 19:32","pubTimestamp":1753183920,"startTime":"0","endTime":"0","summary":"证券之星消息，2025年7月22日和元生物发布公告称公司于2025年7月18日组织现场参观活动，恒泰证券相关人员、投资者参与。2025年第一季度，公司实现营业收入 5,285万元，同比下降 11.29%，主要为细胞和基因治疗 CDMO业务收入下降所致。截至 2025年 Q1末，公司现金及现金等价物余额为 30,692万元，公司资金储备相对充足安全。答：截至 2024年 12月 31日，公司应收账款账面余额为 8,500万元，其中账期 1年以内为 7,521万元，占","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025072219364797b0871c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025072219364797b0871c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK0216","161027","01476","688238"],"gpt_icon":0},{"id":"2553473171","title":"恒投证券盈喜：预期中期股东应占溢利约2.39亿元","url":"https://stock-news.laohu8.com/highlight/detail?id=2553473171","media":"格隆汇资讯","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2553473171?lang=zh_cn&edition=fundamental","pubTime":"2025-07-21 18:18","pubTimestamp":1753093126,"startTime":"0","endTime":"0","summary":"格隆汇7月21日丨恒投证券(01476.HK)公告，预期集团截至2025年6月30日止6个月录得股东应占溢利约为人民币2.39亿元，而集团截至2024年6月30日止6个月录得股东应占溢利约为人民币5387万元。董事会认为与2024年同期相比集团经营业绩上升，主要原因为证券经纪业务和自营投资业务收入增加所致。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250721181853954ae356&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250721181853954ae356&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1564","01476","BK1147"],"gpt_icon":0},{"id":"2551692798","title":"恒投证券盘中异动 股价大跌6.10%","url":"https://stock-news.laohu8.com/highlight/detail?id=2551692798","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2551692798?lang=zh_cn&edition=fundamental","pubTime":"2025-07-14 09:33","pubTimestamp":1752456800,"startTime":"0","endTime":"0","summary":"2025年07月14日早盘09时33分，恒投证券股票出现异动，股价快速下跌6.10%。截至发稿，该股报2.000港元/股，成交量13.4万股，换手率0.03%，振幅3.76%。资金方面，该股资金流入10.712万港元，流出5.765万港元。恒投证券股票所在的证券及经纪行业中，整体涨幅为0.21%。其相关个股中，东建国际、国联民生、立桥证券控股涨幅较大，振幅较大的相关个股有国联民生、东建国际、兴证国际，振幅分别为24.06%、14.49%、8.47%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025071409332097a4ff58&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025071409332097a4ff58&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1564","BK1147","01476"],"gpt_icon":0},{"id":"2550429607","title":"牛回速归！大金融股全面爆发，A50直线拉升","url":"https://stock-news.laohu8.com/highlight/detail?id=2550429607","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2550429607?lang=zh_cn&edition=fundamental","pubTime":"2025-07-11 12:52","pubTimestamp":1752209574,"startTime":"0","endTime":"0","summary":"牛市真要来了？","market":"hk","thumbnail":"https://img3.gelonghui.com/970c6-ddf8d5f4-b01b-475d-bb9f-358199f13b03.jpg?guru_height=3264&guru_width=5824&guru_size=1360319","type":0,"news_type":0,"thumbnails":["https://img3.gelonghui.com/970c6-ddf8d5f4-b01b-475d-bb9f-358199f13b03.jpg?guru_height=3264&guru_width=5824&guru_size=1360319"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.gelonghui.com/p/2470059","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"gelonghui_highlight","symbols":["LU0370786039.SGD","LU1568876251.USD","LU0572939691.SGD","SG9999007991.SGD","510050","BK1560","LU0819121731.USD","LU0359201885.HKD","LU0163747925.USD","BK0175","LU0293314216.USD","01476","IE0032431581.USD","LU1481107354.HKD","601398","IE00BMCWC346.EUR","LU1105468828.SGD","YXI","01456","LU1568876335.HKD","LU1048484197.HKD","03143","IE00BPRC5H50.USD","LU0043850808.USD","LU1224444064.USD","LU0871576103.HKD","00939","601939","SG9999001051.SGD","601988","LU0348827113.USD","LU1303224171.USD","01398","01375","510030","XPP","SGXZ90724238.SGD","000016.SH","512550","LU0823397103.USD","06058","CNmain","FXP","LU2148611432.USD","000300.SH","LU0164880469.USD","01288","601456","LU1251922891.USD","BK0183"],"gpt_icon":0},{"id":"2550160245","title":"【港股午评：“牛市旗手”大涨！恒指涨1.9%，中州证券飙涨超64%，国泰君安国际创新高】“牛市旗手”大涨，市场做多情绪高涨，港股上午盘三大指数集体拉升。截止午盘，恒生指数涨1.9%上扬超400点，国企指数、恒生科技指数分别上涨1.83%及2.08%。 盘面上，作为“牛市旗手”的大金融股集体拉升，尤其是中资券商股大涨，中州证券飙涨超64%领衔，恒投证券、国联民生、国泰海通、国泰君安国际涨幅靠前，且国泰君安国际创历史新高；中国平安拉升涨5.6%领涨保险板块，股价创9个月新高，另外，中国银行、工商银行、交通银行等齐创新高；券商指关注“反内卷”政策下有望反转的行业，钢铁股、汽车股、家电股、光伏股等齐涨，黄金股、半导体股、军工股、加密货币概念股、石油股等纷纷上涨。 另一方面，国内零售股、职业教育股、乳制品股部分下跌，新消费概念股个别大幅走低，“股王”老铺黄金大跌8%。此外，大市走俏，市场细价股有近30只跌幅在10%以上。(格隆汇)","url":"https://stock-news.laohu8.com/highlight/detail?id=2550160245","media":"金融界","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2550160245?lang=zh_cn&edition=fundamental","pubTime":"2025-07-11 12:05","pubTimestamp":1752206741,"startTime":"0","endTime":"0","summary":"截止午盘，恒生指数涨1.9%上扬超400点，国企指数、恒生科技指数分别上涨1.83%及2.08%。另一方面，国内零售股、职业教育股、乳制品股部分下跌，新消费概念股个别大幅走低，“股王”老铺黄金大跌8%。此外，大市走俏，市场细价股有近30只跌幅在10%以上。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/07/11120551623735.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["601211","HHImain","HODL","513600","BRRR","03145","601456","HPAD.SI","03143","03988","601328","FBTC","LU","YANG","LU0244354667.USD","BTCO","GBTC","01476","01456","DEFI","01398","159582","MCHmain","HSTECH","601988","82318","161024","MHImain","02611","HSI","01375","PAImain","601318","BITO","BK4166","601398","EZBC","SG9999007991.SGD","03328","BTCW","PNGAY","159562","02833"],"gpt_icon":0},{"id":"2550601984","title":"恒投证券(01476)股价大幅上升17.708%，现价港币$2.26","url":"https://stock-news.laohu8.com/highlight/detail?id=2550601984","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2550601984?lang=zh_cn&edition=fundamental","pubTime":"2025-07-11 10:55","pubTimestamp":1752202500,"startTime":"0","endTime":"0","summary":"[上升股]恒投证券(01476) 股价在上午10:55比前收市价大幅上升17.708%，现股价为港币$2.26。至目前为止，今日最高价为$2.26，而最低价为$1.96。总成交量为146.2万股，总成交金额为港币$303.049万。","market":"hk","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180205152549604_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180205152549604_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAR2507114458/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1564","01476","BK1147"],"gpt_icon":0},{"id":"2549546009","title":"恒投证券拟发行合计不超过44亿元债券","url":"https://stock-news.laohu8.com/highlight/detail?id=2549546009","media":"财中社","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2549546009?lang=zh_cn&edition=fundamental","pubTime":"2025-07-08 18:54","pubTimestamp":1751972061,"startTime":"0","endTime":"0","summary":"7月8日，恒投证券（01476）发布公告，董事会建议在中国境内发行科技创新公司债券及科技创新次级债券，计划募集资金总额合计不超过10亿元。此次发行的债券将采用面向符合《公司债券发行与交易管理办法》规定的专业投资者非公开发行方式，票面金额为100元，票面利率为固定利率，具体利率将在询价后确定。募集资金的用途主要是支持科技创新领域的业务发展。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202507083451172876.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["BK1147","01476","BK1564"],"gpt_icon":0},{"id":"2549218518","title":"恒投证券盘中异动 快速跳水5.03%","url":"https://stock-news.laohu8.com/highlight/detail?id=2549218518","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2549218518?lang=zh_cn&edition=fundamental","pubTime":"2025-07-08 15:13","pubTimestamp":1751958796,"startTime":"0","endTime":"0","summary":"2025年07月08日下午盘15时13分，恒投证券股票出现异动，股价大幅跳水5.03%。截至发稿，该股报1.700港元/股，成交量1.2万股，换手率0.00%，振幅5.03%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。恒投证券股票所在的证券及经纪行业中，整体涨幅为0.33%。其相关个股中，胜利证券、时富金融服务集团、国泰君安国际涨幅较大，振幅较大的相关个股有胜利证券、时富金融服务集团、国泰君安国际，振幅分别为38.10%、23.81%、21.78%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250708151316979e0157&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250708151316979e0157&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1564","BK1147","01476"],"gpt_icon":0},{"id":"2549581748","title":"恒投证券(01476)拟发行“科创债”和短期公司债券","url":"https://stock-news.laohu8.com/highlight/detail?id=2549581748","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2549581748?lang=zh_cn&edition=fundamental","pubTime":"2025-07-07 16:49","pubTimestamp":1751878160,"startTime":"0","endTime":"0","summary":"智通财经APP讯，恒投证券(01476)发布公告，为拓宽本公司融资管道，优化债务结构，满足本公司业务发展的需要，董事会建议在中国境内发行科技创新公司债券(科创公司债)及 科技创新次级债券(科创次级债)，上述两类债券合并简称为“科创债”。科创公司债及科创次级债计划募集资金总额合计不超过人民币10.00亿元(含人民币 10.00亿元)，可一次发行或分期发行。为拓宽本公司融资管道，优化债务结构，满足本公司业务发展的需要，董事会建议在中国境内发行短期公司债券。发行短期公司债券计划募集资金总额不超过人民币34.00亿元(含人民币34.00亿元)，可一次发行或分期发行。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1314642.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1147","BK1564","01476","159982"],"gpt_icon":0},{"id":"2548358274","title":"恒投证券盘中异动 早盘股价大跌7.25%","url":"https://stock-news.laohu8.com/highlight/detail?id=2548358274","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548358274?lang=zh_cn&edition=fundamental","pubTime":"2025-07-04 11:10","pubTimestamp":1751598607,"startTime":"0","endTime":"0","summary":"2025年07月04日早盘11时10分，恒投证券股票出现波动，股价大幅下跌7.25%。截至发稿，该股报1.790港元/股，成交量2000股，换手率0.00%，振幅0.00%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。恒投证券股票所在的证券及经纪行业中，整体涨幅为0.08%。其相关个股中，国泰君安国际、弘业期货、中达集团控股涨幅较大，振幅较大的相关个股有国泰君安国际、裕承科金、中达集团控股，振幅分别为24.09%、17.07%、12.50%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250704111007a4ce880f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250704111007a4ce880f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1147","BK1564","01476"],"gpt_icon":0},{"id":"2536965527","title":"恒投证券获Glowing Lane Limited增持702万股","url":"https://stock-news.laohu8.com/highlight/detail?id=2536965527","media":"格隆汇","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536965527?lang=zh_cn&edition=fundamental","pubTime":"2025-05-20 07:17","pubTimestamp":1747696664,"startTime":"0","endTime":"0","summary":"格隆汇5月20日丨根据联交所最新权益披露资料显示，2025年5月15日，恒投证券(01476.HK)获Glowing Lane Limited在场内以每股均价1.86港元增持702万股，涉资约1305.72万港元。增持后，Glowing Lane Limited最新持股数目为101,242,000股，持股比例由20.89%上升至22.45%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250520071744a6e53f44&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250520071744a6e53f44&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1147","01476","BK1564"],"gpt_icon":0},{"id":"2536522909","title":"恒投证券(01476)出现大手买入250万股，成交价$1.83，涉资457.5万","url":"https://stock-news.laohu8.com/highlight/detail?id=2536522909","media":"阿斯达克财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536522909?lang=zh_cn&edition=fundamental","pubTime":"2025-05-19 11:59","pubTimestamp":1747627140,"startTime":"0","endTime":"0","summary":"[大手成交]恒投证券(01476)在上午11:59出现大手买入，成交量为250万，成交价为港币$1.83，涉资457.5万。至目前为止，股价升0.549%，今日最高价为$1.84，而最低价为$1.83，总成交量为670万股，总成交金额港币$1.226千万。","market":"hk","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180126132514810_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180126132514810_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAV2505198529/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1147","BK1564","01476"],"gpt_icon":0},{"id":"2535339848","title":"恒投证券(01476)出现大手买入250万股，成交价$1.84，涉资460万","url":"https://stock-news.laohu8.com/highlight/detail?id=2535339848","media":"阿斯达克财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535339848?lang=zh_cn&edition=fundamental","pubTime":"2025-05-16 11:56","pubTimestamp":1747367760,"startTime":"0","endTime":"0","summary":"[大手成交]恒投证券(01476)在上午11:56出现大手买入，成交量为250万，成交价为港币$1.84，涉资460万。至目前为止，股价跌1.622%，今日最高价为$1.84，而最低价为$1.82，总成交量为431.4万股，总成交金额港币$790.548万。","market":"hk","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180126132515779_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180126132515779_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAV2505169055/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1147","01476","BK1564"],"gpt_icon":0},{"id":"2535685631","title":"恒投证券盘中异动 股价大涨9.09%报1.920港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2535685631","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535685631?lang=zh_cn&edition=fundamental","pubTime":"2025-05-15 11:18","pubTimestamp":1747279084,"startTime":"0","endTime":"0","summary":"2025年05月15日早盘11时18分，恒投证券股票出现异动，股价急速上涨9.09%。截至发稿，该股报1.920港元/股，成交量20万股，换手率0.04%，振幅0.00%。资金方面，该股资金流入38.4万港元，流出0港元。恒投证券股票所在的证券及经纪行业中，整体跌幅为0.12%。其相关个股中，中泽丰、立桥证券控股、恒投证券涨幅较大，振幅较大的相关个股有中泽丰、中薇金融、中达集团控股，振幅分别为21.50%、16.67%、10.00%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025051511180494f7721d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025051511180494f7721d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1564","01476","BK1147"],"gpt_icon":0},{"id":"2535045159","title":"恒投证券05月14日主力净流入359.7万元 散户资金抛售","url":"https://stock-news.laohu8.com/highlight/detail?id=2535045159","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535045159?lang=zh_cn&edition=fundamental","pubTime":"2025-05-14 16:15","pubTimestamp":1747210533,"startTime":"0","endTime":"0","summary":"05月14日, 恒投证券股价涨7.98%，报收1.76元，成交金额361.8万元，换手率0.44%，振幅3.07%，量比226.81。恒投证券今日主力资金净流入359.7万元，上一交易日主力净流出0万元。该股近5个交易日上涨14.29%，主力资金累计净流入359.7万元；近20日主力资金累计净流入359.7万元，其中净流入天数为1日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250514174533a6dec3bf&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250514174533a6dec3bf&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1147","BK1564","01476"],"gpt_icon":0},{"id":"2535206020","title":"中资券商股午后走强 弘业期货(03678)涨17.32% 机构建议关注业绩增长稳健的头部券商","url":"https://stock-news.laohu8.com/highlight/detail?id=2535206020","media":"金吾财讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535206020?lang=zh_cn&edition=fundamental","pubTime":"2025-05-14 13:36","pubTimestamp":1747200997,"startTime":"0","endTime":"0","summary":"消息面上，华泰证券指出，2025年一季度大券商归母净利润合计同比大幅增长92%，扣非净利润同比+51%，关注三大主线：1）扩表趋势延续，金融投资规模驱动总资产进一步扩张，但杠杆率分化；2）投资贡献增长，大券商投资类收入普遍增长，体现较强弹性；3）轻资本业务修复，一季度全市场日均股票基金成交额同比+71%，经纪净收入同比提升、投行净收入普遍改善、资管净收入相对稳健。","market":"other","thumbnail":"https://static.szfiu.com/news/20210810/Y2E2NzVmYjg0MWU1MjU0NDY3MDY2MjI=.jpg","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20210810/Y2E2NzVmYjg0MWU1MjU0NDY3MDY2MjI=.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"1958643","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["03678","BK1564","01476","06881","BK1516","03908","06886","BK0276","SG9999002828.SGD","BK1147","BK1501","001236","06099"],"gpt_icon":0},{"id":"2535067975","title":"恒投证券盘中异动 下午盘股价大涨10.43%报1.800港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2535067975","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535067975?lang=zh_cn&edition=fundamental","pubTime":"2025-05-14 13:26","pubTimestamp":1747200382,"startTime":"0","endTime":"0","summary":"2025年05月14日下午盘13时26分，恒投证券股票出现异动，股价快速拉升10.43%。截至发稿，该股报1.800港元/股，成交量50万股，换手率0.11%，振幅0.00%。资金方面，该股资金流入90万港元，流出0港元。恒投证券股票所在的证券及经纪行业中，整体涨幅为0.22%。其相关个股中，中达集团控股、弘业期货、时富金融服务集团涨幅较大，振幅较大的相关个股有中达集团控股、弘业期货、时富金融服务集团，振幅分别为20.00%、19.93%、14.97%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250514132622a47dabb2&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":"3506ed8d37ffabfd4ab8823600c997cf","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250514132622a47dabb2&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01476","BK1147","BK1564"],"gpt_icon":0},{"id":"2533409139","title":"恒投证券盘中异动 下午盘大幅拉升6.49%报1.640港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2533409139","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533409139?lang=zh_cn&edition=fundamental","pubTime":"2025-05-08 13:34","pubTimestamp":1746682495,"startTime":"0","endTime":"0","summary":"2025年05月08日下午盘13时34分，恒投证券股票出现波动，股价大幅上涨6.49%。截至发稿，该股报1.640港元/股，成交量1000股，换手率0.00%，振幅0.00%。资金方面，该股资金流入0港元，流出1640港元。恒投证券股票所在的证券及经纪行业中，整体涨幅为0.05%。其相关个股中，中达集团控股、立桥证券控股、恒投证券涨幅较大，振幅较大的相关个股有高裕金融(新)、中达集团控股、立桥证券控股，振幅分别为23.26%、20.59%、20.00%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250508133455aa2c86dc&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250508133455aa2c86dc&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01476","BK1564","BK1147"],"gpt_icon":0},{"id":"2526028659","title":"恒投证券与德胜投资签订新框架协议","url":"https://stock-news.laohu8.com/highlight/detail?id=2526028659","media":"财中社","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526028659?lang=zh_cn&edition=fundamental","pubTime":"2025-04-11 17:53","pubTimestamp":1744365180,"startTime":"0","endTime":"0","summary":"4月11日，恒投证券发布公告，公司与德胜投资签订了新框架协议，租赁位于中国的相同物业，为期两年，自2025年1月1日起至2026年12月31日止。董事会已批准截至2026年12月31日止两个年度根据新框架协议拟进行交易的建议年度上限。历史交易金额显示，2022年、2023年和2024年向德胜投资支付的使用权资产价值和物业服务费分别为1441万元、4902万元和0元。新框架协议的条款被认为公平合理，符合公司的整体利益，并符合相关法律法规的要求。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250411175909a4560178&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250411175909a4560178&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1564","01476","BK1147"],"gpt_icon":0}],"pageSize":20,"totalPage":2,"pageCount":1,"totalSize":30,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/01476\",params:#limit:5,,,undefined,":[{"date":"2025-03-24","symbol":"01476","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1742779800000,"name":null,"time":"盘后","dateTimestamp":1742745600000,"actualEps":null},{"market":"HK","date":"2024-08-23","symbol":"01476","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"盘后","type":"earning","dateTimestamp":1724342400000,"reportTimeType":"post","actualEps":null},{"date":"2024-03-22","symbol":"01476","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1711071000000,"name":null,"time":"","dateTimestamp":1711036800000,"actualEps":null},{"date":"2023-08-25","symbol":"01476","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1692927000000,"name":null,"time":"","dateTimestamp":1692892800000,"actualEps":null},{"market":"HK","date":"2023-04-13","symbol":"01476","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"","type":"earning","dateTimestamp":1681315200000,"reportTimeType":"","actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"01476\",market:\"HK\",,,undefined,":[{"executeDate":"2016-05-31","recordDate":"2016-06-01","paymentDate":"2016-07-25","value":0.1185067,"currency":"HKD"},{"executeDate":"2018-06-05","recordDate":"2018-06-06","paymentDate":"2018-07-25","value":0.1226464,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"01476\",market:\"HK\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/01476\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"01476","date":"2025-07-25","current":26.392927,"percent":0.802288,"low":-113.886357,"twenty":-53.64673,"median":13.736843,"eighty":26.182049,"high":991.940695,"avg":83.239303,"sd":265.338699,"marketCap":5104952127},"quantilePoints":[{"date":"2020-07-31","current":8.261726,"twenty":8.665097,"median":9.596079,"eighty":35.818911,"marketCap":6797920945},{"date":"2020-08-07","current":7.588802,"twenty":8.337214,"median":9.459495,"eighty":35.783617,"marketCap":6250961788},{"date":"2020-08-14","current":7.569815,"twenty":8.324262,"median":9.42491,"eighty":35.775719,"marketCap":6250961788},{"date":"2020-08-21","current":21.705725,"twenty":8.326358,"median":9.414547,"eighty":35.766838,"marketCap":7032332012},{"date":"2020-08-28","current":21.457835,"twenty":8.331569,"median":9.425281,"eighty":35.737781,"marketCap":7006286338},{"date":"2020-09-04","current":21.385387,"twenty":8.333835,"median":9.522495,"eighty":35.584971,"marketCap":7006286338},{"date":"2020-09-11","current":21.362497,"twenty":8.337214,"median":9.615852,"eighty":35.019606,"marketCap":7006286338},{"date":"2020-09-18","current":878.448905,"twenty":8.344975,"median":9.629265,"eighty":35.766838,"marketCap":7006286338},{"date":"2020-09-25","current":885.483868,"twenty":8.368199,"median":9.659762,"eighty":35.843843,"marketCap":7006286338},{"date":"2020-09-30","current":855.071201,"twenty":8.420236,"median":10.134152,"eighty":35.969856,"marketCap":6797920945},{"date":"2020-10-09","current":842.935062,"twenty":8.466588,"median":10.886115,"eighty":36.18014,"marketCap":6797920945},{"date":"2020-10-16","current":843.2811,"twenty":8.478706,"median":21.31308,"eighty":36.604803,"marketCap":6797920945},{"date":"2020-10-23","current":871.009577,"twenty":8.480886,"median":21.354767,"eighty":36.865301,"marketCap":7032332012},{"date":"2020-10-30","current":870.875123,"twenty":8.489061,"median":21.362497,"eighty":38.052847,"marketCap":7032332012},{"date":"2020-11-06","current":905.444775,"twenty":8.564924,"median":21.390057,"eighty":39.602732,"marketCap":7396971450},{"date":"2020-11-13","current":904.684856,"twenty":8.771346,"median":21.40449,"eighty":41.176881,"marketCap":7396971450},{"date":"2020-11-20","current":838.899271,"twenty":8.884654,"median":21.53535,"eighty":840.513587,"marketCap":6902103641},{"date":"2020-11-27","current":831.345296,"twenty":8.892381,"median":21.705725,"eighty":839.970455,"marketCap":6823966619},{"date":"2020-12-04","current":822.255839,"twenty":8.8961,"median":31.113779,"eighty":839.069957,"marketCap":6797920945},{"date":"2020-12-11","current":824.228002,"twenty":8.939626,"median":33.018568,"eighty":837.983132,"marketCap":6797920945},{"date":"2020-12-18","current":822.893898,"twenty":8.968655,"median":33.246995,"eighty":835.465653,"marketCap":6797920945},{"date":"2020-12-24","current":822.045971,"twenty":8.973029,"median":33.279345,"eighty":833.054823,"marketCap":6797920945},{"date":"2020-12-31","current":840.599157,"twenty":8.980445,"median":33.303191,"eighty":836.736799,"marketCap":6954194990},{"date":"2021-01-08","current":833.096551,"twenty":830.12007,"median":831.876983,"eighty":836.602532,"marketCap":6954194990},{"date":"2021-01-15","current":834.280371,"twenty":831.616467,"median":832.955092,"eighty":834.161548,"marketCap":6954194990},{"date":"2021-01-22","current":831.505651,"twenty":830.505351,"median":831.998206,"eighty":834.161548,"marketCap":6928149315},{"date":"2021-01-29","current":824.687754,"twenty":829.16545,"median":831.729124,"eighty":833.995803,"marketCap":6928149315},{"date":"2021-02-05","current":810.943172,"twenty":828.642434,"median":831.41239,"eighty":833.703718,"marketCap":6771875271},{"date":"2021-02-11","current":794.209478,"twenty":825.743368,"median":831.145552,"eighty":833.367092,"marketCap":6641646900},{"date":"2021-02-19","current":793.863156,"twenty":809.124126,"median":829.635776,"eighty":833.039968,"marketCap":6641646900},{"date":"2021-02-26","current":783.131663,"twenty":794.372198,"median":829.144606,"eighty":832.650548,"marketCap":6537464204},{"date":"2021-03-05","current":703.774715,"twenty":793.82453,"median":828.28767,"eighty":831.973961,"marketCap":5860276677},{"date":"2021-03-12","current":670.54186,"twenty":784.807083,"median":826.007271,"eighty":831.85209,"marketCap":5573774261},{"date":"2021-03-19","current":880.770948,"twenty":784.807083,"median":828.18159,"eighty":833.039968,"marketCap":7318834427},{"date":"2021-03-26","current":765.04054,"twenty":782.556596,"median":827.754189,"eighty":833.457273,"marketCap":6329098811},{"date":"2021-04-01","current":14.239343,"twenty":765.04054,"median":823.695917,"eighty":833.096551,"marketCap":7996021954},{"date":"2021-04-09","current":13.328661,"twenty":706.112538,"median":810.943172,"eighty":832.926801,"marketCap":7501154146},{"date":"2021-04-16","current":12.909541,"twenty":670.238317,"median":796.464537,"eighty":832.324377,"marketCap":7292788753},{"date":"2021-04-23","current":13.797119,"twenty":14.069141,"median":794.261728,"eighty":831.925472,"marketCap":7813702236},{"date":"2021-04-30","current":13.740479,"twenty":13.783068,"median":793.98558,"eighty":831.802304,"marketCap":7813702236},{"date":"2021-05-07","current":13.606515,"twenty":13.740091,"median":793.804844,"eighty":831.724445,"marketCap":7787656561},{"date":"2021-05-14","current":13.660915,"twenty":13.705858,"median":787.320214,"eighty":831.585683,"marketCap":7813702236},{"date":"2021-05-21","current":13.657151,"twenty":13.660686,"median":782.620981,"eighty":831.468347,"marketCap":7813702236},{"date":"2021-05-28","current":13.523894,"twenty":13.638794,"median":765.555715,"eighty":831.400175,"marketCap":7813702236},{"date":"2021-06-04","current":13.588313,"twenty":13.600399,"median":734.881783,"eighty":831.287332,"marketCap":7813702236},{"date":"2021-06-11","current":12.909839,"twenty":13.563439,"median":703.774715,"eighty":830.796524,"marketCap":7423017124},{"date":"2021-06-18","current":12.787047,"twenty":13.532451,"median":670.54186,"eighty":830.145541,"marketCap":7292788753},{"date":"2021-06-25","current":13.709037,"twenty":13.524472,"median":651.381672,"eighty":829.617631,"marketCap":7813702236},{"date":"2021-07-02","current":14.419685,"twenty":13.526786,"median":14.329514,"eighty":829.54505,"marketCap":8204387347},{"date":"2021-07-09","current":14.47997,"twenty":13.55511,"median":14.538161,"eighty":829.248826,"marketCap":8230433021},{"date":"2021-07-16","current":14.480268,"twenty":13.556328,"median":14.477261,"eighty":829.040385,"marketCap":8230433021},{"date":"2021-07-23","current":13.656757,"twenty":13.523894,"median":14.458832,"eighty":828.878944,"marketCap":7761610887},{"date":"2021-07-30","current":13.748049,"twenty":13.526786,"median":14.329514,"eighty":828.28767,"marketCap":7839747910},{"date":"2021-08-06","current":13.506617,"twenty":13.508461,"median":13.939263,"eighty":828.18159,"marketCap":7683473865},{"date":"2021-08-13","current":13.716855,"twenty":13.509013,"median":13.872213,"eighty":827.326788,"marketCap":7813702236},{"date":"2021-08-20","current":20.211019,"twenty":13.523894,"median":13.813839,"eighty":824.687754,"marketCap":7813702236},{"date":"2021-08-27","current":20.122334,"twenty":13.526786,"median":13.9359,"eighty":822.704079,"marketCap":7813702236},{"date":"2021-09-03","current":20.85168,"twenty":13.55511,"median":13.968751,"eighty":810.943172,"marketCap":8100204651},{"date":"2021-09-10","current":20.396938,"twenty":13.556328,"median":14.428363,"eighty":808.669365,"marketCap":7943930606},{"date":"2021-09-17","current":20.390369,"twenty":13.559226,"median":14.462015,"eighty":797.859834,"marketCap":7917884932},{"date":"2021-09-24","current":20.246855,"twenty":13.567652,"median":14.47997,"eighty":795.627359,"marketCap":7865793584},{"date":"2021-09-30","current":20.179324,"twenty":13.572045,"median":14.538161,"eighty":794.916143,"marketCap":7865793584},{"date":"2021-10-08","current":20.046601,"twenty":13.582415,"median":14.583713,"eighty":794.482668,"marketCap":7813702236},{"date":"2021-10-15","current":19.765755,"twenty":13.591516,"median":19.754173,"eighty":794.240828,"marketCap":7709519539},{"date":"2021-10-22","current":19.890057,"twenty":13.600399,"median":19.875797,"eighty":794.168889,"marketCap":7813702236},{"date":"2021-10-29","current":19.939361,"twenty":13.608704,"median":19.885846,"eighty":794.010065,"marketCap":7813702236},{"date":"2021-11-05","current":19.906559,"twenty":13.61676,"median":19.901525,"eighty":793.843843,"marketCap":7813702236},{"date":"2021-11-12","current":19.692658,"twenty":13.629017,"median":19.885846,"eighty":793.810862,"marketCap":7761610887},{"date":"2021-11-19","current":19.720563,"twenty":13.638794,"median":19.875797,"eighty":793.751119,"marketCap":7761610887},{"date":"2021-11-26","current":19.648098,"twenty":13.643106,"median":19.836501,"eighty":792.805825,"marketCap":7735565213},{"date":"2021-12-03","current":19.611838,"twenty":13.647065,"median":19.747713,"eighty":788.157924,"marketCap":7735565213},{"date":"2021-12-10","current":19.578409,"twenty":13.652177,"median":19.731511,"eighty":782.970314,"marketCap":7735565213},{"date":"2021-12-17","current":20.449512,"twenty":13.655525,"median":19.727509,"eighty":782.642443,"marketCap":8074158977},{"date":"2021-12-24","current":19.111936,"twenty":13.656915,"median":19.724898,"eighty":782.42091,"marketCap":7553245494},{"date":"2021-12-31","current":23.607906,"twenty":13.657827,"median":19.731511,"eighty":778.936557,"marketCap":9350397009},{"date":"2022-01-07","current":20.001275,"twenty":19.914387,"median":20.001275,"eighty":20.078101,"marketCap":7891839258},{"date":"2022-01-14","current":19.760207,"twenty":19.775146,"median":19.921644,"eighty":20.031848,"marketCap":7813702236},{"date":"2022-01-21","current":19.715073,"twenty":19.739324,"median":19.79916,"eighty":20.007007,"marketCap":7813702236},{"date":"2022-01-28","current":19.765523,"twenty":19.721261,"median":19.775139,"eighty":20.002466,"marketCap":7813702236},{"date":"2022-02-04","current":19.775216,"twenty":19.721401,"median":19.775139,"eighty":20.001275,"marketCap":7813702236},{"date":"2022-02-11","current":19.735354,"twenty":19.731955,"median":19.774681,"eighty":19.926997,"marketCap":7813702236},{"date":"2022-02-18","current":19.704364,"twenty":19.715073,"median":19.760918,"eighty":19.916291,"marketCap":7839747910},{"date":"2022-02-25","current":19.655905,"twenty":19.69457,"median":19.754977,"eighty":19.91153,"marketCap":7839747910},{"date":"2022-03-04","current":19.583101,"twenty":19.67434,"median":19.739795,"eighty":19.79916,"marketCap":7813702236},{"date":"2022-03-11","current":19.612714,"twenty":19.655905,"median":19.731955,"eighty":19.7836,"marketCap":7813702236},{"date":"2022-03-18","current":19.231765,"twenty":19.619225,"median":19.721226,"eighty":19.778552,"marketCap":7631382517},{"date":"2022-03-25","current":18.902786,"twenty":19.581639,"median":19.712326,"eighty":19.775216,"marketCap":7501154146},{"date":"2022-04-01","current":20.755512,"twenty":19.583101,"median":19.721226,"eighty":19.91153,"marketCap":7136514708},{"date":"2022-04-08","current":20.670805,"twenty":19.606791,"median":19.731687,"eighty":20.00187,"marketCap":7110469034},{"date":"2022-04-14","current":19.719097,"twenty":19.615556,"median":19.731687,"eighty":20.007007,"marketCap":6771875271},{"date":"2022-04-22","current":20.094693,"twenty":19.61816,"median":19.734976,"eighty":20.008385,"marketCap":6771875271},{"date":"2022-04-29","current":20.423401,"twenty":19.633045,"median":19.745315,"eighty":20.198701,"marketCap":6771875271},{"date":"2022-05-06","current":20.277634,"twenty":19.6542,"median":19.759758,"eighty":20.274502,"marketCap":6667692574},{"date":"2022-05-13","current":20.64706,"twenty":19.655905,"median":19.761628,"eighty":20.420646,"marketCap":6667692574},{"date":"2022-05-20","current":20.361374,"twenty":19.659045,"median":19.773238,"eighty":20.444891,"marketCap":6667692574},{"date":"2022-05-27","current":21.17511,"twenty":19.661598,"median":19.775175,"eighty":20.481166,"marketCap":6928149315},{"date":"2022-06-02","current":21.062068,"twenty":19.666408,"median":19.778552,"eighty":20.50715,"marketCap":6928149315},{"date":"2022-06-10","current":16.341909,"twenty":19.661087,"median":19.781076,"eighty":20.562675,"marketCap":5339363194},{"date":"2022-06-17","current":16.758867,"twenty":19.61887,"median":19.775175,"eighty":20.50715,"marketCap":5469591565},{"date":"2022-06-24","current":16.692408,"twenty":19.580839,"median":19.773238,"eighty":20.495284,"marketCap":5469591565},{"date":"2022-06-30","current":21.339432,"twenty":19.569556,"median":19.768659,"eighty":20.495931,"marketCap":6980240664},{"date":"2022-07-08","current":21.078859,"twenty":19.575444,"median":19.775103,"eighty":20.641815,"marketCap":6902103641},{"date":"2022-07-15","current":20.954889,"twenty":19.580039,"median":19.776884,"eighty":20.674454,"marketCap":6797920945},{"date":"2022-07-22","current":20.860916,"twenty":19.582516,"median":19.79916,"eighty":20.75555,"marketCap":6771875271},{"date":"2022-07-29","current":20.675229,"twenty":19.600869,"median":19.88534,"eighty":20.800721,"marketCap":6719783922},{"date":"2022-08-05","current":20.728024,"twenty":19.615556,"median":19.926997,"eighty":20.778293,"marketCap":6719783922},{"date":"2022-08-12","current":20.699815,"twenty":19.618515,"median":20.002764,"eighty":20.758887,"marketCap":6719783922},{"date":"2022-08-19","current":20.909105,"twenty":19.639954,"median":20.062911,"eighty":20.802883,"marketCap":6719783922},{"date":"2022-08-26","current":-92.358749,"twenty":19.582516,"median":20.002764,"eighty":20.800721,"marketCap":6719783922},{"date":"2022-09-02","current":-92.691551,"twenty":19.565339,"median":19.926997,"eighty":20.796369,"marketCap":6719783922},{"date":"2022-09-09","current":-93.045773,"twenty":19.395653,"median":19.88534,"eighty":20.775856,"marketCap":6719783922},{"date":"2022-09-16","current":-93.913562,"twenty":19.218635,"median":19.822501,"eighty":20.760527,"marketCap":6719783922},{"date":"2022-09-23","current":-95.380555,"twenty":17.160135,"median":19.778552,"eighty":20.75557,"marketCap":6693738248},{"date":"2022-09-30","current":-95.198692,"twenty":16.715978,"median":19.775139,"eighty":20.753265,"marketCap":6693738248},{"date":"2022-10-07","current":-95.204166,"twenty":16.570258,"median":19.773238,"eighty":20.74552,"marketCap":6693738248},{"date":"2022-10-14","current":-96.224794,"twenty":16.357245,"median":19.761628,"eighty":20.725526,"marketCap":6693738248},{"date":"2022-10-21","current":-96.888298,"twenty":-92.049196,"median":19.757368,"eighty":20.712496,"marketCap":6693738248},{"date":"2022-10-28","current":-97.054521,"twenty":-92.666527,"median":19.744236,"eighty":20.700234,"marketCap":6693738248},{"date":"2022-11-04","current":-96.119204,"twenty":-93.000694,"median":19.733276,"eighty":20.69947,"marketCap":6693738248},{"date":"2022-11-11","current":-94.899492,"twenty":-93.459376,"median":19.721401,"eighty":20.697608,"marketCap":6667692574},{"date":"2022-11-18","current":-95.225714,"twenty":-93.882665,"median":19.717085,"eighty":20.694831,"marketCap":6667692574},{"date":"2022-11-25","current":-95.987235,"twenty":-94.279548,"median":19.704364,"eighty":20.6912,"marketCap":6667692574},{"date":"2022-12-02","current":-94.358717,"twenty":-94.73733,"median":19.697058,"eighty":20.690347,"marketCap":6667692574},{"date":"2022-12-09","current":-100.794257,"twenty":-94.73733,"median":19.681044,"eighty":20.689639,"marketCap":7188606057},{"date":"2022-12-16","current":-101.029917,"twenty":-95.151446,"median":19.674295,"eighty":20.685965,"marketCap":7188606057},{"date":"2022-12-23","current":-100.998464,"twenty":-95.203071,"median":19.661598,"eighty":20.678987,"marketCap":7188606057},{"date":"2022-12-30","current":-113.886357,"twenty":-95.304352,"median":19.657475,"eighty":20.676169,"marketCap":8204387347},{"date":"2023-01-06","current":-110.938909,"twenty":-95.605407,"median":19.636499,"eighty":20.672575,"marketCap":8074158977},{"date":"2023-01-13","current":-104.643214,"twenty":-95.86485,"median":19.612714,"eighty":20.665276,"marketCap":7761610887},{"date":"2023-01-20","current":-104.840551,"twenty":-95.990636,"median":19.579639,"eighty":20.659898,"marketCap":7709519539},{"date":"2023-01-27","current":-104.819107,"twenty":-96.00096,"median":19.574896,"eighty":20.65877,"marketCap":7709519539},{"date":"2023-02-03","current":-104.27911,"twenty":-96.133675,"median":19.564857,"eighty":20.64706,"marketCap":7709519539},{"date":"2023-02-10","current":-105.972769,"twenty":-96.352934,"median":19.507966,"eighty":20.638318,"marketCap":7787656561},{"date":"2023-02-17","current":-106.984697,"twenty":-96.56308,"median":19.236522,"eighty":20.63632,"marketCap":7787656561},{"date":"2023-02-24","current":-108.30885,"twenty":-96.888298,"median":19.131416,"eighty":20.617279,"marketCap":7787656561},{"date":"2023-03-03","current":-107.614931,"twenty":-97.330982,"median":17.762037,"eighty":20.544264,"marketCap":7787656561},{"date":"2023-03-09","current":-108.415144,"twenty":-108.415144,"median":-108.415144,"eighty":-108.415144,"marketCap":7787656561},{"date":"2023-03-17","current":-100.552994,"twenty":7.535255,"median":19.824666,"eighty":85.871895,"marketCap":7292788753},{"date":"2023-03-24","current":-99.411631,"twenty":7.43975,"median":19.824666,"eighty":85.871895,"marketCap":7292788753},{"date":"2023-03-31","current":-4.785303,"twenty":7.338617,"median":19.80349,"eighty":85.744864,"marketCap":7032332012},{"date":"2023-04-06","current":-4.788392,"twenty":7.303322,"median":19.801325,"eighty":85.732993,"marketCap":7032332012},{"date":"2023-04-14","current":-4.783668,"twenty":7.247025,"median":19.824666,"eighty":85.871895,"marketCap":7032332012},{"date":"2023-04-21","current":-4.78613,"twenty":7.000583,"median":19.824666,"eighty":85.871895,"marketCap":7032332012},{"date":"2023-04-28","current":-4.822035,"twenty":6.829813,"median":19.824666,"eighty":85.871895,"marketCap":7032332012},{"date":"2023-05-05","current":-4.81414,"twenty":6.537648,"median":19.824666,"eighty":85.871895,"marketCap":7032332012},{"date":"2023-05-12","current":-4.847521,"twenty":6.432615,"median":19.824666,"eighty":85.871895,"marketCap":7032332012},{"date":"2023-05-19","current":-4.916657,"twenty":-4.785468,"median":19.824666,"eighty":85.871895,"marketCap":7032332012},{"date":"2023-05-25","current":-4.370135,"twenty":-4.785303,"median":19.80349,"eighty":85.744864,"marketCap":6224916114},{"date":"2023-06-02","current":-4.385005,"twenty":-4.785634,"median":19.845841,"eighty":85.998926,"marketCap":6224916114},{"date":"2023-06-09","current":-4.042238,"twenty":-4.785634,"median":19.845841,"eighty":85.998926,"marketCap":5730048306},{"date":"2023-06-16","current":-4.06169,"twenty":-4.785634,"median":19.845841,"eighty":85.998926,"marketCap":5730048306},{"date":"2023-06-23","current":-4.083965,"twenty":-4.785634,"median":19.845841,"eighty":85.998926,"marketCap":5730048306},{"date":"2023-06-30","current":-4.533369,"twenty":-4.785634,"median":19.845841,"eighty":85.998926,"marketCap":6303053137},{"date":"2023-07-07","current":-4.54223,"twenty":-4.785799,"median":19.852496,"eighty":86.125957,"marketCap":6303053137},{"date":"2023-07-14","current":-4.479374,"twenty":-4.785965,"median":19.859151,"eighty":86.252988,"marketCap":6303053137},{"date":"2023-07-20","current":-4.534471,"twenty":-4.785965,"median":19.859151,"eighty":86.252988,"marketCap":6303053137},{"date":"2023-07-28","current":-4.505111,"twenty":-4.78613,"median":19.864331,"eighty":86.380019,"marketCap":6303053137},{"date":"2023-08-04","current":-4.497635,"twenty":-4.78613,"median":19.864331,"eighty":86.380019,"marketCap":6303053137},{"date":"2023-08-11","current":-4.523174,"twenty":-4.78613,"median":19.869512,"eighty":86.437002,"marketCap":6303053137},{"date":"2023-08-18","current":-4.555792,"twenty":-4.78613,"median":19.869512,"eighty":86.437002,"marketCap":6303053137},{"date":"2023-08-25","current":-8.00576,"twenty":-4.78651,"median":19.859151,"eighty":85.871895,"marketCap":6355144485},{"date":"2023-09-01","current":-7.907309,"twenty":-4.791174,"median":19.778552,"eighty":84.197504,"marketCap":6303053137},{"date":"2023-09-08","current":-8.001507,"twenty":-4.802946,"median":19.771795,"eighty":83.431248,"marketCap":6303053137},{"date":"2023-09-15","current":-7.939944,"twenty":-4.814554,"median":19.759758,"eighty":82.966956,"marketCap":6303053137},{"date":"2023-09-22","current":-7.974812,"twenty":-4.826931,"median":19.742591,"eighty":82.846114,"marketCap":6303053137},{"date":"2023-09-29","current":-8.323029,"twenty":-4.849921,"median":19.731658,"eighty":82.670775,"marketCap":6589555552},{"date":"2023-10-06","current":-8.327017,"twenty":-4.916657,"median":19.721843,"eighty":81.919851,"marketCap":6589555552},{"date":"2023-10-13","current":-8.339474,"twenty":-7.929306,"median":19.717085,"eighty":81.247794,"marketCap":6589555552},{"date":"2023-10-20","current":-7.989198,"twenty":-7.949946,"median":19.704364,"eighty":81.117276,"marketCap":6303053137},{"date":"2023-10-27","current":-7.992627,"twenty":-7.968815,"median":19.696388,"eighty":81.05138,"marketCap":6303053137},{"date":"2023-11-03","current":-8.234979,"twenty":-7.973238,"median":19.675914,"eighty":80.952941,"marketCap":6511418530},{"date":"2023-11-10","current":-6.918828,"twenty":-7.98344,"median":19.657475,"eighty":80.952941,"marketCap":5469591565},{"date":"2023-11-17","current":-6.040678,"twenty":-7.98344,"median":19.618338,"eighty":80.738949,"marketCap":4818449712},{"date":"2023-11-24","current":-6.31521,"twenty":-7.98344,"median":19.604741,"eighty":41.754242,"marketCap":5078906453},{"date":"2023-12-01","current":-7.321195,"twenty":-7.98344,"median":19.578975,"eighty":40.575931,"marketCap":5912368025},{"date":"2023-12-08","current":-7.350906,"twenty":-7.98344,"median":19.565258,"eighty":39.712731,"marketCap":5912368025},{"date":"2023-12-15","current":-6.568171,"twenty":-7.98344,"median":19.51904,"eighty":39.351686,"marketCap":5313317520},{"date":"2023-12-22","current":-7.088056,"twenty":-7.98344,"median":19.234144,"eighty":38.731779,"marketCap":5730048306},{"date":"2023-12-29","current":-7.691416,"twenty":-7.984052,"median":19.113464,"eighty":37.807049,"marketCap":6250961788},{"date":"2024-01-05","current":-7.746046,"twenty":-7.984052,"median":17.787234,"eighty":37.702924,"marketCap":6250961788},{"date":"2024-01-12","current":-7.774182,"twenty":-7.984052,"median":16.724251,"eighty":37.607668,"marketCap":6277007462},{"date":"2024-01-19","current":-7.784875,"twenty":-7.984052,"median":16.535695,"eighty":37.489321,"marketCap":6277007462},{"date":"2024-01-26","current":-7.815291,"twenty":-7.984052,"median":15.389461,"eighty":37.365968,"marketCap":6277007462},{"date":"2024-02-02","current":-7.825268,"twenty":-7.984052,"median":14.480119,"eighty":37.214279,"marketCap":6277007462},{"date":"2024-02-09","current":-7.78692,"twenty":-7.983685,"median":14.458832,"eighty":36.87677,"marketCap":6277007462},{"date":"2024-02-16","current":-7.785237,"twenty":-7.98393,"median":13.968751,"eighty":36.680943,"marketCap":6277007462},{"date":"2024-02-23","current":-7.826495,"twenty":-7.98393,"median":13.813839,"eighty":36.567925,"marketCap":6277007462},{"date":"2024-03-01","current":-7.821617,"twenty":-7.983807,"median":13.777095,"eighty":36.514404,"marketCap":6277007462},{"date":"2024-03-08","current":-7.7857,"twenty":-7.983807,"median":13.739994,"eighty":36.439814,"marketCap":6250961788},{"date":"2024-03-15","current":-6.948399,"twenty":-7.983807,"median":13.733732,"eighty":36.22887,"marketCap":5573774261},{"date":"2024-03-22","current":-6.922262,"twenty":-7.983807,"median":13.718487,"eighty":36.111124,"marketCap":5547728587},{"date":"2024-03-28","current":78.769787,"twenty":-7.972447,"median":13.726364,"eighty":36.156848,"marketCap":5469591565},{"date":"2024-04-05","current":74.290994,"twenty":-7.960494,"median":13.737291,"eighty":36.278571,"marketCap":5157043475},{"date":"2024-04-12","current":71.248883,"twenty":-7.939944,"median":13.750235,"eighty":36.474278,"marketCap":4948678082},{"date":"2024-04-19","current":75.062905,"twenty":-7.922466,"median":13.791061,"eighty":36.536405,"marketCap":5209134824},{"date":"2024-04-26","current":80.792238,"twenty":-7.82992,"median":13.931562,"eighty":36.575613,"marketCap":5599819935},{"date":"2024-05-03","current":75.207557,"twenty":-7.827725,"median":14.104047,"eighty":36.702973,"marketCap":5209134824},{"date":"2024-05-10","current":74.65428,"twenty":-7.826505,"median":14.468283,"eighty":36.887644,"marketCap":5183089149},{"date":"2024-05-17","current":71.382732,"twenty":-7.824215,"median":14.54816,"eighty":37.361323,"marketCap":4948678082},{"date":"2024-05-24","current":75.311717,"twenty":-7.815712,"median":16.380249,"eighty":37.437436,"marketCap":5209134824},{"date":"2024-05-31","current":73.730441,"twenty":-7.800872,"median":16.699556,"eighty":37.515948,"marketCap":5104952127},{"date":"2024-06-07","current":74.95192,"twenty":-7.785805,"median":16.756279,"eighty":37.662432,"marketCap":5183089149},{"date":"2024-06-14","current":75.020658,"twenty":-7.777009,"median":18.345634,"eighty":37.731334,"marketCap":5183089149},{"date":"2024-06-21","current":75.555819,"twenty":-7.771261,"median":19.220824,"eighty":38.716763,"marketCap":5209134824},{"date":"2024-06-28","current":82.390023,"twenty":-7.751112,"median":19.496509,"eighty":39.346181,"marketCap":5677956958},{"date":"2024-07-05","current":70.311345,"twenty":-7.721111,"median":19.557522,"eighty":39.471091,"marketCap":4844495386},{"date":"2024-07-12","current":70.208214,"twenty":-7.338002,"median":19.567728,"eighty":40.121692,"marketCap":4844495386},{"date":"2024-07-19","current":60.770489,"twenty":-7.338002,"median":19.567728,"eighty":40.121692,"marketCap":4193353533},{"date":"2024-07-26","current":60.545555,"twenty":-7.338002,"median":19.567728,"eighty":40.121692,"marketCap":4193353533},{"date":"2024-08-02","current":66.977592,"twenty":-7.338002,"median":19.567728,"eighty":40.121692,"marketCap":4636129993},{"date":"2024-08-09","current":57.937046,"twenty":-7.338002,"median":19.567728,"eighty":40.121692,"marketCap":4037079488},{"date":"2024-08-16","current":58.288182,"twenty":-7.338002,"median":19.567728,"eighty":40.121692,"marketCap":4063125162},{"date":"2024-08-23","current":55.810441,"twenty":-7.338002,"median":19.567728,"eighty":40.121692,"marketCap":3906851118},{"date":"2024-08-30","current":-47.301601,"twenty":-7.743953,"median":19.533276,"eighty":40.121692,"marketCap":3906851118},{"date":"2024-09-06","current":-47.594025,"twenty":-7.768746,"median":19.248751,"eighty":40.121692,"marketCap":3932896792},{"date":"2024-09-13","current":-47.718936,"twenty":-7.773487,"median":19.082443,"eighty":40.121692,"marketCap":3932896792},{"date":"2024-09-20","current":-47.434479,"twenty":-7.785165,"median":17.762037,"eighty":40.241084,"marketCap":3932896792},{"date":"2024-09-27","current":-54.645092,"twenty":-7.794546,"median":16.71364,"eighty":40.241084,"marketCap":4557992971},{"date":"2024-10-04","current":-81.871132,"twenty":-7.812784,"median":16.53167,"eighty":40.241084,"marketCap":6797920945},{"date":"2024-10-10","current":-55.861297,"twenty":-7.817222,"median":16.262332,"eighty":40.121692,"marketCap":4610084319},{"date":"2024-10-18","current":-55.541808,"twenty":-7.825089,"median":14.480268,"eighty":39.500245,"marketCap":4557992971},{"date":"2024-10-25","current":-50.149498,"twenty":-7.827317,"median":14.437041,"eighty":39.275249,"marketCap":4115216510},{"date":"2024-11-01","current":-49.164151,"twenty":-7.828688,"median":13.939263,"eighty":38.587026,"marketCap":4037079488},{"date":"2024-11-08","current":-53.374821,"twenty":-7.919435,"median":13.797119,"eighty":38.587026,"marketCap":4349627578},{"date":"2024-11-15","current":-59.578076,"twenty":-7.938269,"median":13.752422,"eighty":38.587026,"marketCap":4818449712},{"date":"2024-11-22","current":-64.768047,"twenty":-7.961661,"median":13.737291,"eighty":38.587026,"marketCap":5235180498},{"date":"2024-11-29","current":-58.034251,"twenty":-7.972843,"median":13.724035,"eighty":38.587026,"marketCap":4688221341},{"date":"2024-12-06","current":-61.403006,"twenty":-7.985417,"median":13.709037,"eighty":38.587026,"marketCap":4948678082},{"date":"2024-12-13","current":-64.693704,"twenty":-7.991313,"median":13.662279,"eighty":38.587026,"marketCap":5209134824},{"date":"2024-12-20","current":-59.196238,"twenty":-8.165866,"median":13.654703,"eighty":38.587026,"marketCap":4740312689},{"date":"2024-12-27","current":-57.614665,"twenty":-8.231094,"median":13.64199,"eighty":38.505468,"marketCap":4610084319},{"date":"2025-01-03","current":-64.712453,"twenty":-8.321859,"median":13.606515,"eighty":36.833699,"marketCap":5183089149},{"date":"2025-01-10","current":-59.735782,"twenty":-8.334267,"median":13.559226,"eighty":36.504228,"marketCap":4766358363},{"date":"2025-01-17","current":-63.601556,"twenty":-8.349087,"median":13.509013,"eighty":36.033374,"marketCap":5078906453},{"date":"2025-01-24","current":-64.826166,"twenty":-47.336551,"median":13.326858,"eighty":35.818911,"marketCap":5209134824},{"date":"2025-01-28","current":-61.614798,"twenty":-47.434479,"median":13.310967,"eighty":35.781802,"marketCap":4974723756},{"date":"2025-02-07","current":-59.991013,"twenty":-47.471782,"median":13.169495,"eighty":34.415639,"marketCap":4818449712},{"date":"2025-02-14","current":-60.134624,"twenty":-47.609472,"median":12.923533,"eighty":33.597934,"marketCap":4818449712},{"date":"2025-02-21","current":-56.897107,"twenty":-47.778044,"median":12.909319,"eighty":33.445641,"marketCap":4584038645},{"date":"2025-02-28","current":-57.085243,"twenty":-50.157592,"median":12.829498,"eighty":33.335325,"marketCap":4584038645},{"date":"2025-03-07","current":-59.76442,"twenty":-51.431154,"median":10.886115,"eighty":33.280272,"marketCap":4818449712},{"date":"2025-03-14","current":-58.128017,"twenty":-52.140276,"median":9.658843,"eighty":22.150142,"marketCap":4688221341},{"date":"2025-03-21","current":-60.089212,"twenty":-53.410837,"median":9.596079,"eighty":21.527522,"marketCap":4844495386},{"date":"2025-03-28","current":25.540014,"twenty":-53.64673,"median":9.584746,"eighty":21.527522,"marketCap":4818449712},{"date":"2025-04-03","current":23.461044,"twenty":-53.64673,"median":9.584746,"eighty":21.723419,"marketCap":4427764600},{"date":"2025-04-11","current":20.609357,"twenty":-53.64673,"median":9.596079,"eighty":21.723419,"marketCap":3854759769},{"date":"2025-04-17","current":20.582084,"twenty":-53.554902,"median":12.68752,"eighty":21.707848,"marketCap":3854759769},{"date":"2025-04-25","current":21.09749,"twenty":-53.738558,"median":12.893367,"eighty":21.738989,"marketCap":3958942466},{"date":"2025-05-02","current":20.914238,"twenty":-53.64673,"median":12.909541,"eighty":21.723419,"marketCap":3932896792},{"date":"2025-05-09","current":25.1697,"twenty":-53.738558,"median":12.923533,"eighty":23.46358,"marketCap":4766358363},{"date":"2025-05-16","current":24.829308,"twenty":-53.738558,"median":13.169495,"eighty":24.679075,"marketCap":4740312689},{"date":"2025-05-23","current":25.163314,"twenty":-53.738558,"median":13.294404,"eighty":25.186908,"marketCap":4818449712},{"date":"2025-05-30","current":24.6469,"twenty":-53.738558,"median":13.432882,"eighty":25.186908,"marketCap":4740312689},{"date":"2025-06-06","current":24.043869,"twenty":-53.738558,"median":13.540948,"eighty":25.186908,"marketCap":4636129993},{"date":"2025-06-13","current":23.089193,"twenty":-53.738558,"median":13.580941,"eighty":25.186908,"marketCap":4453810274},{"date":"2025-06-20","current":25.163884,"twenty":-53.738558,"median":13.630291,"eighty":25.186908,"marketCap":4844495386},{"date":"2025-06-27","current":25.093612,"twenty":-53.64673,"median":13.654703,"eighty":25.242154,"marketCap":4844495386},{"date":"2025-07-04","current":24.148094,"twenty":-53.64673,"median":13.660915,"eighty":25.49588,"marketCap":4662175667},{"date":"2025-07-11","current":28.763858,"twenty":-53.64673,"median":13.7089,"eighty":25.51923,"marketCap":5547728587},{"date":"2025-07-18","current":25.678024,"twenty":-53.64673,"median":13.724026,"eighty":25.949742,"marketCap":4948678082},{"date":"2025-07-25","current":26.392927,"twenty":-53.64673,"median":13.736843,"eighty":26.182049,"marketCap":5104952127}],"updateTime":1753515505939}}}