港股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

恒投证券

1.790

-0.140-7.25%

成交量：3.10万

成交额：5.40万

市值：46.62亿

市盈率：24.14

高：1.820

开：1.790

低：1.650

收：1.930

数据加载中...

总览公司新闻资讯公告

恒投证券盘中异动早盘股价大跌7.25%

恒投证券获Glowing Lane Limited增持702万股

恒投证券(01476)出现大手买入250万股，成交价$1.83，涉资457.5万

阿斯达克财经

恒投证券(01476)出现大手买入250万股，成交价$1.84，涉资460万

阿斯达克财经

恒投证券盘中异动股价大涨9.09%报1.920港元

恒投证券05月14日主力净流入359.7万元散户资金抛售

中资券商股午后走强弘业期货(03678)涨17.32% 机构建议关注业绩增长稳健的头部券商

恒投证券盘中异动下午盘股价大涨10.43%报1.800港元

恒投证券盘中异动下午盘大幅拉升6.49%报1.640港元

恒投证券与德胜投资签订新框架协议

恒投证券2024年业绩：归母净利润1.76亿元同比增174.82%

《业绩》恒投证券(01476.HK)全年纯利1.76亿人币升174.8%

阿斯达克财经

恒投证券(01476)公布2024年业绩归母净利约1.76亿元同比增长174.82%

恒泰证券：被判担 10%赔偿，敲响警钟

“托而不管” 恒泰证券被判承担10%赔偿

21世纪经济报道

恒投证券盘中异动早盘快速拉升6.82%

恒投证券盘中异动股价大跌7.57%报1.710港元

恒投证券(01476)股价下跌7.568%，现价港币$1.71

阿斯达克财经

恒投证券盘中异动大幅下跌5.76%

恒投证券盘中异动股价大跌5.00%

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/01476/news"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"01476","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"01476\",,,,,undefined,":{"symbol":"01476","market":"HK","secType":"STK","nameCN":"恒投证券","latestPrice":1.79,"timestamp":1751616518013,"preClose":1.93,"halted":0,"volume":31000,"delay":0,"floatShares":451000000,"shares":2604567412,"eps":0.07414864969072812,"marketStatus":"休市中","change":-0.14,"latestTime":"07-04 16:08:38","open":1.79,"high":1.82,"low":1.65,"amount":54030,"amplitude":0.088083,"askPrice":1.79,"askSize":3000,"bidPrice":1.76,"bidSize":4000,"shortable":0,"etf":0,"ttmEps":0.07414864969072812,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1751851800000},"marketStatusCode":7,"adr":0,"listingDate":1444838400000,"exchange":"SEHK","adjPreClose":1.93,"openAndCloseTimeList":[[1751592600000,1751601600000],[1751605200000,1751616000000]],"volumeRatio":0.8469945348248678,"lotSize":1000,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"01476\",,,,,undefined,":{"symbol":"01476","floatShares":451000000,"roa":"0.21%","roe":"0.86%","lyrEps":0.074149,"volumeRatio":0.8469945348248678,"shares":2604567412,"dividePrice":0,"high":1.82,"amplitude":0.088083,"preClose":1.93,"low":1.65,"week52Low":1.43,"pbRate":"0.51","psRate":"1.81","week52High":3.29,"institutionHeld":0,"latestPrice":1.79,"committee":0.142857,"eps":0.07414864969072812,"divideRate":0,"volume":31000,"delay":0,"ttmEps":0.07414864969072812,"open":1.79,"prevYearClose":2.04,"prevWeekClose":1.86,"prevMonthClose":2.05,"prevQuarterClose":2.05,"fiveDayClose":1.94,"twentyDayClose":1.8,"sixtyDayClose":1.7},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"01476\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2548358274","title":"恒投证券盘中异动 早盘股价大跌7.25%","url":"https://stock-news.laohu8.com/highlight/detail?id=2548358274","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548358274?lang=zh_cn&edition=fundamental","pubTime":"2025-07-04 11:10","pubTimestamp":1751598607,"startTime":"0","endTime":"0","summary":"2025年07月04日早盘11时10分，恒投证券股票出现波动，股价大幅下跌7.25%。截至发稿，该股报1.790港元/股，成交量2000股，换手率0.00%，振幅0.00%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。恒投证券股票所在的证券及经纪行业中，整体涨幅为0.08%。其相关个股中，国泰君安国际、弘业期货、中达集团控股涨幅较大，振幅较大的相关个股有国泰君安国际、裕承科金、中达集团控股，振幅分别为24.09%、17.07%、12.50%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250704111007a4ce880f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250704111007a4ce880f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1564","BK1147","01476"],"gpt_icon":0},{"id":"2536965527","title":"恒投证券获Glowing Lane Limited增持702万股","url":"https://stock-news.laohu8.com/highlight/detail?id=2536965527","media":"格隆汇","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536965527?lang=zh_cn&edition=fundamental","pubTime":"2025-05-20 07:17","pubTimestamp":1747696664,"startTime":"0","endTime":"0","summary":"格隆汇5月20日丨根据联交所最新权益披露资料显示，2025年5月15日，恒投证券(01476.HK)获Glowing Lane Limited在场内以每股均价1.86港元增持702万股，涉资约1305.72万港元。增持后，Glowing Lane Limited最新持股数目为101,242,000股，持股比例由20.89%上升至22.45%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250520071744a6e53f44&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250520071744a6e53f44&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01476","BK1147","BK1564"],"gpt_icon":0},{"id":"2536522909","title":"恒投证券(01476)出现大手买入250万股，成交价$1.83，涉资457.5万","url":"https://stock-news.laohu8.com/highlight/detail?id=2536522909","media":"阿斯达克财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536522909?lang=zh_cn&edition=fundamental","pubTime":"2025-05-19 11:59","pubTimestamp":1747627140,"startTime":"0","endTime":"0","summary":"[大手成交]恒投证券(01476)在上午11:59出现大手买入，成交量为250万，成交价为港币$1.83，涉资457.5万。至目前为止，股价升0.549%，今日最高价为$1.84，而最低价为$1.83，总成交量为670万股，总成交金额港币$1.226千万。","market":"sh","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180126132514810_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180126132514810_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAV2505198529/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["01476","BK1147","BK1564"],"gpt_icon":0},{"id":"2535339848","title":"恒投证券(01476)出现大手买入250万股，成交价$1.84，涉资460万","url":"https://stock-news.laohu8.com/highlight/detail?id=2535339848","media":"阿斯达克财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535339848?lang=zh_cn&edition=fundamental","pubTime":"2025-05-16 11:56","pubTimestamp":1747367760,"startTime":"0","endTime":"0","summary":"[大手成交]恒投证券(01476)在上午11:56出现大手买入，成交量为250万，成交价为港币$1.84，涉资460万。至目前为止，股价跌1.622%，今日最高价为$1.84，而最低价为$1.82，总成交量为431.4万股，总成交金额港币$790.548万。","market":"other","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180126132515779_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180126132515779_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAV2505169055/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["01476","BK1147","BK1564"],"gpt_icon":0},{"id":"2535685631","title":"恒投证券盘中异动 股价大涨9.09%报1.920港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2535685631","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535685631?lang=zh_cn&edition=fundamental","pubTime":"2025-05-15 11:18","pubTimestamp":1747279084,"startTime":"0","endTime":"0","summary":"2025年05月15日早盘11时18分，恒投证券股票出现异动，股价急速上涨9.09%。截至发稿，该股报1.920港元/股，成交量20万股，换手率0.04%，振幅0.00%。资金方面，该股资金流入38.4万港元，流出0港元。恒投证券股票所在的证券及经纪行业中，整体跌幅为0.12%。其相关个股中，中泽丰、立桥证券控股、恒投证券涨幅较大，振幅较大的相关个股有中泽丰、中薇金融、中达集团控股，振幅分别为21.50%、16.67%、10.00%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025051511180494f7721d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025051511180494f7721d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1147","01476","BK1564"],"gpt_icon":0},{"id":"2535045159","title":"恒投证券05月14日主力净流入359.7万元 散户资金抛售","url":"https://stock-news.laohu8.com/highlight/detail?id=2535045159","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535045159?lang=zh_cn&edition=fundamental","pubTime":"2025-05-14 16:15","pubTimestamp":1747210533,"startTime":"0","endTime":"0","summary":"05月14日, 恒投证券股价涨7.98%，报收1.76元，成交金额361.8万元，换手率0.44%，振幅3.07%，量比226.81。恒投证券今日主力资金净流入359.7万元，上一交易日主力净流出0万元。该股近5个交易日上涨14.29%，主力资金累计净流入359.7万元；近20日主力资金累计净流入359.7万元，其中净流入天数为1日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250514174533a6dec3bf&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250514174533a6dec3bf&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01476","BK1147","BK1564"],"gpt_icon":0},{"id":"2535206020","title":"中资券商股午后走强 弘业期货(03678)涨17.32% 机构建议关注业绩增长稳健的头部券商","url":"https://stock-news.laohu8.com/highlight/detail?id=2535206020","media":"金吾财讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535206020?lang=zh_cn&edition=fundamental","pubTime":"2025-05-14 13:36","pubTimestamp":1747200997,"startTime":"0","endTime":"0","summary":"消息面上，华泰证券指出，2025年一季度大券商归母净利润合计同比大幅增长92%，扣非净利润同比+51%，关注三大主线：1）扩表趋势延续，金融投资规模驱动总资产进一步扩张，但杠杆率分化；2）投资贡献增长，大券商投资类收入普遍增长，体现较强弹性；3）轻资本业务修复，一季度全市场日均股票基金成交额同比+71%，经纪净收入同比提升、投行净收入普遍改善、资管净收入相对稳健。","market":"hk","thumbnail":"https://static.szfiu.com/news/20210810/Y2E2NzVmYjg0MWU1MjU0NDY3MDY2MjI=.jpg","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20210810/Y2E2NzVmYjg0MWU1MjU0NDY3MDY2MjI=.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"1958643","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["001236","06099","01476","BK1516","BK1564","03678","SG9999002828.SGD","BK1501","BK1147","06886","06881","03908","BK0276"],"gpt_icon":0},{"id":"2535067975","title":"恒投证券盘中异动 下午盘股价大涨10.43%报1.800港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2535067975","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535067975?lang=zh_cn&edition=fundamental","pubTime":"2025-05-14 13:26","pubTimestamp":1747200382,"startTime":"0","endTime":"0","summary":"2025年05月14日下午盘13时26分，恒投证券股票出现异动，股价快速拉升10.43%。截至发稿，该股报1.800港元/股，成交量50万股，换手率0.11%，振幅0.00%。资金方面，该股资金流入90万港元，流出0港元。恒投证券股票所在的证券及经纪行业中，整体涨幅为0.22%。其相关个股中，中达集团控股、弘业期货、时富金融服务集团涨幅较大，振幅较大的相关个股有中达集团控股、弘业期货、时富金融服务集团，振幅分别为20.00%、19.93%、14.97%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250514132622a47dabb2&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":"3506ed8d37ffabfd4ab8823600c997cf","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250514132622a47dabb2&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01476","BK1147","BK1564"],"gpt_icon":0},{"id":"2533409139","title":"恒投证券盘中异动 下午盘大幅拉升6.49%报1.640港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2533409139","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533409139?lang=zh_cn&edition=fundamental","pubTime":"2025-05-08 13:34","pubTimestamp":1746682495,"startTime":"0","endTime":"0","summary":"2025年05月08日下午盘13时34分，恒投证券股票出现波动，股价大幅上涨6.49%。截至发稿，该股报1.640港元/股，成交量1000股，换手率0.00%，振幅0.00%。资金方面，该股资金流入0港元，流出1640港元。恒投证券股票所在的证券及经纪行业中，整体涨幅为0.05%。其相关个股中，中达集团控股、立桥证券控股、恒投证券涨幅较大，振幅较大的相关个股有高裕金融(新)、中达集团控股、立桥证券控股，振幅分别为23.26%、20.59%、20.00%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250508133455aa2c86dc&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250508133455aa2c86dc&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1147","01476","BK1564"],"gpt_icon":0},{"id":"2526028659","title":"恒投证券与德胜投资签订新框架协议","url":"https://stock-news.laohu8.com/highlight/detail?id=2526028659","media":"财中社","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526028659?lang=zh_cn&edition=fundamental","pubTime":"2025-04-11 17:53","pubTimestamp":1744365180,"startTime":"0","endTime":"0","summary":"4月11日，恒投证券发布公告，公司与德胜投资签订了新框架协议，租赁位于中国的相同物业，为期两年，自2025年1月1日起至2026年12月31日止。董事会已批准截至2026年12月31日止两个年度根据新框架协议拟进行交易的建议年度上限。历史交易金额显示，2022年、2023年和2024年向德胜投资支付的使用权资产价值和物业服务费分别为1441万元、4902万元和0元。新框架协议的条款被认为公平合理，符合公司的整体利益，并符合相关法律法规的要求。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250411175909a4560178&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250411175909a4560178&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1564","01476","BK1147"],"gpt_icon":0},{"id":"2522055886","title":"恒投证券2024年业绩：归母净利润1.76亿元 同比增174.82%","url":"https://stock-news.laohu8.com/highlight/detail?id=2522055886","media":"财中社","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522055886?lang=zh_cn&edition=fundamental","pubTime":"2025-03-25 10:34","pubTimestamp":1742870053,"startTime":"0","endTime":"0","summary":"3月25日，恒投证券发布截至2024年12月31日止年度的业绩公告。报告期内，公司实现收入及其他收益为27.86亿元，同比增长10.86%。每股收益为0.07元，较去年增长250%。此外，加权平均净资产收益率提升至2.16%，同比增加1.36个百分点。在财务回顾中，公司的资产总额为399.81亿元，较2023年末增长28.13%；负债总额为312.74亿元，同比增长35.9%。文章来源：财中社恒投证券2024年业绩：归母净利润1.76亿元 同比增174.82%","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250325104644a6a2cb5b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250325104644a6a2cb5b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01476"],"gpt_icon":0},{"id":"2522503018","title":"《业绩》恒投证券(01476.HK)全年纯利1.76亿人币升174.8%","url":"https://stock-news.laohu8.com/highlight/detail?id=2522503018","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522503018?lang=zh_cn&edition=fundamental","pubTime":"2025-03-25 10:13","pubTimestamp":1742868780,"startTime":"0","endTime":"0","summary":"恒投证券(01476.HK) 公布截至去年12月底止全年业绩，经营收益总额27.86亿元人民币(下同)，按年升10.9%。纯利1.76亿元，按年升174.8%；每股盈利7分。不派息。(gc/da)(港股报价延迟最少十五分钟。)过往派息公布日期派息事项派息内容2024/08/23中期业绩无派息2024/03/22末期业绩无派息2023/08/25中期业绩无派息2023/03/26末期业绩无派息AASTOCKS新闻","market":"sh","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20190626113559831_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20190626113559831_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1427644/latest-news/AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["01476","BK1564","BK1147"],"gpt_icon":0},{"id":"2521778410","title":"恒投证券(01476)公布2024年业绩 归母净利约1.76亿元 同比增长174.82%","url":"https://stock-news.laohu8.com/highlight/detail?id=2521778410","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521778410?lang=zh_cn&edition=fundamental","pubTime":"2025-03-24 22:26","pubTimestamp":1742826389,"startTime":"0","endTime":"0","summary":"智通财经APP讯，恒投证券 公布2024年业绩，收入及其他收益约27.86亿元，同比增长10.86%;归属于公司普通股股东的利润为约1.76亿元，同比增长174.82%;基本每股收益0.07元，加权平均净资产收益率2.16%，同比增加1.36个百分点。报告期内，该集团实现手续费及佣金收入约13.775亿元，同比下降0.02%。利息收入约7.46亿元，同比下降4.79%。承销及保荐业务手续费及佣金收入同比减少5951万元，下降40.09%，主要原因是承销规模同比减少。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1266807.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["01476","BK1147","BK1564"],"gpt_icon":0},{"id":"2519077848","title":"恒泰证券：被判担 10%赔偿，敲响警钟","url":"https://stock-news.laohu8.com/highlight/detail?id=2519077848","media":"和讯网","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519077848?lang=zh_cn&edition=fundamental","pubTime":"2025-03-14 13:03","pubTimestamp":1741928625,"startTime":"0","endTime":"0","summary":"上海金融法院近日二审判决一起私募基金投资者因托管人某证券公司未尽责致投资者损失的赔偿责任纠纷案。法院认定托管人恒泰证券对私募基金投向的资产权属未履行合理审核义务，致投资者受损，承担本金损失的 10%赔偿责任。有金融律师分析，不排除其他受损投资者据此提起诉讼，该案旨在厘清托管人职责边界，为“托而不管”敲响警钟。请读者仅作参考，并请自行承担全部责任。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025031413155298a727ae&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025031413155298a727ae&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01476","BK1564","BK1147"],"gpt_icon":0},{"id":"2519848800","title":"“托而不管” 恒泰证券被判承担10%赔偿","url":"https://stock-news.laohu8.com/highlight/detail?id=2519848800","media":"21世纪经济报道","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519848800?lang=zh_cn&edition=fundamental","pubTime":"2025-03-14 12:51","pubTimestamp":1741927860,"startTime":"0","endTime":"0","summary":"南方财经3月14日电，上海金融法院近日二审判决一起私募基金投资者以托管人某证券公司未尽职责导致投资者损失为由提起的赔偿责任纠纷案。最终，法院认定托管人对私募基金投向的资产权属未履行合理审核义务，导致投资者遭受损失，承担其本金损失的10%赔偿责任。该案涉及的托管方为恒泰证券。有金融律师分析称，不排除有其他经济受损的投资者据此提起诉讼。而从整个行业来说，该案的重要意义在于试图厘清托管人在资金划拨审核及监督投资运作中的职责边界，为“托而不管”敲响警钟。 (证券时报)","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250314125204ab64ef4f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250314125204ab64ef4f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1564","BK1147","01476"],"gpt_icon":0},{"id":"2514807080","title":"恒投证券盘中异动 早盘快速拉升6.82%","url":"https://stock-news.laohu8.com/highlight/detail?id=2514807080","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514807080?lang=zh_cn&edition=fundamental","pubTime":"2025-02-25 10:59","pubTimestamp":1740452389,"startTime":"0","endTime":"0","summary":"2025年02月25日早盘10时59分，恒投证券股票出现波动，股价大幅拉升6.82%。截至发稿，该股报1.880港元/股，成交量2.5万股，换手率0.01%，振幅0.57%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。恒投证券股票所在的证券及经纪行业中，整体跌幅为0.26%。其相关个股中，威华达控股、意力国际、大凌集团涨幅较大，振幅较大的相关个股有时富金融服务集团、威华达控股、立桥证券控股，振幅分别为15.79%、8.93%、8.89%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250225105949962f456b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250225105949962f456b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01476","BK1147","BK1564"],"gpt_icon":0},{"id":"2512904429","title":"恒投证券盘中异动 股价大跌7.57%报1.710港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2512904429","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512904429?lang=zh_cn&edition=fundamental","pubTime":"2025-02-18 11:00","pubTimestamp":1739847635,"startTime":"0","endTime":"0","summary":"2025年02月18日早盘11时00分，恒投证券股票出现波动，股价大幅下挫7.57%。截至发稿，该股报1.710港元/股，成交量2万股，换手率0.00%，振幅4.86%。资金方面，该股资金流入0港元，流出8640港元。恒投证券股票所在的证券及经纪行业中，整体跌幅为0.03%。其相关个股中，胜利证券、高裕金融、国富创新涨幅较大，振幅较大的相关个股有民银资本、中达集团控股、中泽丰，振幅分别为9.76%、7.14%、7.07%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250218110036a249f363&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250218110036a249f363&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01476","BK1147","BK1564"],"gpt_icon":0},{"id":"2512902802","title":"恒投证券(01476)股价下跌7.568%，现价港币$1.71","url":"https://stock-news.laohu8.com/highlight/detail?id=2512902802","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512902802?lang=zh_cn&edition=fundamental","pubTime":"2025-02-18 11:00","pubTimestamp":1739847600,"startTime":"0","endTime":"0","summary":"[下跌股]恒投证券(01476) 股价在上午11:00比前收市价下跌7.568%，现股价为港币$1.71。至目前为止，今日最高价为$1.8，而最低价为$1.71。总成交量为2万股，总成交金额为港币$3.564万。","market":"hk","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180416150425748_s.png","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180416150425748_s.png"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAD2502181762/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1147","01476","BK1564"],"gpt_icon":0},{"id":"2508109464","title":"恒投证券盘中异动 大幅下跌5.76%","url":"https://stock-news.laohu8.com/highlight/detail?id=2508109464","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508109464?lang=zh_cn&edition=fundamental","pubTime":"2025-02-04 10:27","pubTimestamp":1738636036,"startTime":"0","endTime":"0","summary":"2025年02月04日早盘10时27分，恒投证券股票出现异动，股价急速下跌5.76%。截至发稿，该股报1.800港元/股，成交量6万股，换手率0.01%，振幅1.05%。恒投证券股票所在的证券及经纪行业中，整体涨幅为0.20%。其相关个股中，意力国际、英皇资本、国泰君安国际涨幅较大，振幅较大的相关个股有中薇金融、华泰证券、东方证券，振幅分别为13.04%、8.36%、7.82%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202502041027179879d221&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202502041027179879d221&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01476","BK1147","BK1564"],"gpt_icon":0},{"id":"2506236293","title":"恒投证券盘中异动 股价大跌5.00%","url":"https://stock-news.laohu8.com/highlight/detail?id=2506236293","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506236293?lang=zh_cn&edition=fundamental","pubTime":"2025-01-27 15:56","pubTimestamp":1737964596,"startTime":"0","endTime":"0","summary":"2025年01月27日临近收盘15时56分，恒投证券股票出现异动，股价快速下跌5.00%。截至发稿，该股报1.900港元/股，成交量1.1万股，换手率0.00%，振幅0.00%。恒投证券股票所在的证券及经纪行业中，整体跌幅为0.01%。其相关个股中，意力国际、中薇金融、高裕金融涨幅较大，振幅较大的相关个股有民银资本、中达集团控股、高裕金融，振幅分别为15.91%、14.29%、12.00%。而截至离任时，杨金亮的新华基金总经理任期不满2年。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250127155636a2310ed4&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250127155636a2310ed4&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01476","BK1564","BK1147"],"gpt_icon":0}],"pageSize":20,"totalPage":2,"pageCount":1,"totalSize":35,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/01476\",params:#limit:5,,,undefined,":[{"date":"2025-03-24","symbol":"01476","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1742779800000,"name":null,"time":"盘后","dateTimestamp":1742745600000,"actualEps":null},{"market":"HK","date":"2024-08-23","symbol":"01476","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"盘后","type":"earning","dateTimestamp":1724342400000,"reportTimeType":"post","actualEps":null},{"date":"2024-03-22","symbol":"01476","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1711071000000,"name":null,"time":"","dateTimestamp":1711036800000,"actualEps":null},{"date":"2023-08-25","symbol":"01476","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1692927000000,"name":null,"time":"","dateTimestamp":1692892800000,"actualEps":null},{"market":"HK","date":"2023-04-13","symbol":"01476","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"","type":"earning","dateTimestamp":1681315200000,"reportTimeType":"","actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"01476\",market:\"HK\",,,undefined,":[{"executeDate":"2016-05-31","recordDate":"2016-06-01","paymentDate":"2016-07-25","value":0.1185067,"currency":"HKD"},{"executeDate":"2018-06-05","recordDate":"2018-06-06","paymentDate":"2018-07-25","value":0.1226464,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"01476\",market:\"HK\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/01476\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"01476","date":"2025-07-04","current":24.148094,"percent":0.777778,"low":-113.886357,"twenty":-53.64673,"median":13.660915,"eighty":25.49588,"high":991.940695,"avg":83.031681,"sd":265.389993,"marketCap":4662175667},"quantilePoints":[{"date":"2020-07-10","current":8.894396,"twenty":8.980445,"median":10.134152,"eighty":35.937872,"marketCap":7292788753},{"date":"2020-07-17","current":9.134008,"twenty":8.968142,"median":9.658843,"eighty":35.861275,"marketCap":7501154146},{"date":"2020-07-24","current":8.437582,"twenty":8.911366,"median":9.621332,"eighty":35.843843,"marketCap":6902103641},{"date":"2020-07-31","current":8.261726,"twenty":8.665097,"median":9.596079,"eighty":35.818911,"marketCap":6797920945},{"date":"2020-08-07","current":7.588802,"twenty":8.337214,"median":9.459495,"eighty":35.783617,"marketCap":6250961788},{"date":"2020-08-14","current":7.569815,"twenty":8.324262,"median":9.42491,"eighty":35.775719,"marketCap":6250961788},{"date":"2020-08-21","current":21.705725,"twenty":8.326358,"median":9.414547,"eighty":35.766838,"marketCap":7032332012},{"date":"2020-08-28","current":21.457835,"twenty":8.331569,"median":9.425281,"eighty":35.737781,"marketCap":7006286338},{"date":"2020-09-04","current":21.385387,"twenty":8.333835,"median":9.522495,"eighty":35.584971,"marketCap":7006286338},{"date":"2020-09-11","current":21.362497,"twenty":8.337214,"median":9.615852,"eighty":35.019606,"marketCap":7006286338},{"date":"2020-09-18","current":878.448905,"twenty":8.344975,"median":9.629265,"eighty":35.766838,"marketCap":7006286338},{"date":"2020-09-25","current":885.483868,"twenty":8.368199,"median":9.659762,"eighty":35.843843,"marketCap":7006286338},{"date":"2020-09-30","current":855.071201,"twenty":8.420236,"median":10.134152,"eighty":35.969856,"marketCap":6797920945},{"date":"2020-10-09","current":842.935062,"twenty":8.466588,"median":10.886115,"eighty":36.18014,"marketCap":6797920945},{"date":"2020-10-16","current":843.2811,"twenty":8.478706,"median":21.31308,"eighty":36.604803,"marketCap":6797920945},{"date":"2020-10-23","current":871.009577,"twenty":8.480886,"median":21.354767,"eighty":36.865301,"marketCap":7032332012},{"date":"2020-10-30","current":870.875123,"twenty":8.489061,"median":21.362497,"eighty":38.052847,"marketCap":7032332012},{"date":"2020-11-06","current":905.444775,"twenty":8.564924,"median":21.390057,"eighty":39.602732,"marketCap":7396971450},{"date":"2020-11-13","current":904.684856,"twenty":8.771346,"median":21.40449,"eighty":41.176881,"marketCap":7396971450},{"date":"2020-11-20","current":838.899271,"twenty":8.884654,"median":21.53535,"eighty":840.513587,"marketCap":6902103641},{"date":"2020-11-27","current":831.345296,"twenty":8.892381,"median":21.705725,"eighty":839.970455,"marketCap":6823966619},{"date":"2020-12-04","current":822.255839,"twenty":8.8961,"median":31.113779,"eighty":839.069957,"marketCap":6797920945},{"date":"2020-12-11","current":824.228002,"twenty":8.939626,"median":33.018568,"eighty":837.983132,"marketCap":6797920945},{"date":"2020-12-18","current":822.893898,"twenty":8.968655,"median":33.246995,"eighty":835.465653,"marketCap":6797920945},{"date":"2020-12-24","current":822.045971,"twenty":8.973029,"median":33.279345,"eighty":833.054823,"marketCap":6797920945},{"date":"2020-12-31","current":840.599157,"twenty":8.980445,"median":33.303191,"eighty":836.736799,"marketCap":6954194990},{"date":"2021-01-08","current":833.096551,"twenty":830.12007,"median":831.876983,"eighty":836.602532,"marketCap":6954194990},{"date":"2021-01-15","current":834.280371,"twenty":831.616467,"median":832.955092,"eighty":834.161548,"marketCap":6954194990},{"date":"2021-01-22","current":831.505651,"twenty":830.505351,"median":831.998206,"eighty":834.161548,"marketCap":6928149315},{"date":"2021-01-29","current":824.687754,"twenty":829.16545,"median":831.729124,"eighty":833.995803,"marketCap":6928149315},{"date":"2021-02-05","current":810.943172,"twenty":828.642434,"median":831.41239,"eighty":833.703718,"marketCap":6771875271},{"date":"2021-02-11","current":794.209478,"twenty":825.743368,"median":831.145552,"eighty":833.367092,"marketCap":6641646900},{"date":"2021-02-19","current":793.863156,"twenty":809.124126,"median":829.635776,"eighty":833.039968,"marketCap":6641646900},{"date":"2021-02-26","current":783.131663,"twenty":794.372198,"median":829.144606,"eighty":832.650548,"marketCap":6537464204},{"date":"2021-03-05","current":703.774715,"twenty":793.82453,"median":828.28767,"eighty":831.973961,"marketCap":5860276677},{"date":"2021-03-12","current":670.54186,"twenty":784.807083,"median":826.007271,"eighty":831.85209,"marketCap":5573774261},{"date":"2021-03-19","current":880.770948,"twenty":784.807083,"median":828.18159,"eighty":833.039968,"marketCap":7318834427},{"date":"2021-03-26","current":765.04054,"twenty":782.556596,"median":827.754189,"eighty":833.457273,"marketCap":6329098811},{"date":"2021-04-01","current":14.239343,"twenty":765.04054,"median":823.695917,"eighty":833.096551,"marketCap":7996021954},{"date":"2021-04-09","current":13.328661,"twenty":706.112538,"median":810.943172,"eighty":832.926801,"marketCap":7501154146},{"date":"2021-04-16","current":12.909541,"twenty":670.238317,"median":796.464537,"eighty":832.324377,"marketCap":7292788753},{"date":"2021-04-23","current":13.797119,"twenty":14.069141,"median":794.261728,"eighty":831.925472,"marketCap":7813702236},{"date":"2021-04-30","current":13.740479,"twenty":13.783068,"median":793.98558,"eighty":831.802304,"marketCap":7813702236},{"date":"2021-05-07","current":13.606515,"twenty":13.740091,"median":793.804844,"eighty":831.724445,"marketCap":7787656561},{"date":"2021-05-14","current":13.660915,"twenty":13.705858,"median":787.320214,"eighty":831.585683,"marketCap":7813702236},{"date":"2021-05-21","current":13.657151,"twenty":13.660686,"median":782.620981,"eighty":831.468347,"marketCap":7813702236},{"date":"2021-05-28","current":13.523894,"twenty":13.638794,"median":765.555715,"eighty":831.400175,"marketCap":7813702236},{"date":"2021-06-04","current":13.588313,"twenty":13.600399,"median":734.881783,"eighty":831.287332,"marketCap":7813702236},{"date":"2021-06-11","current":12.909839,"twenty":13.563439,"median":703.774715,"eighty":830.796524,"marketCap":7423017124},{"date":"2021-06-18","current":12.787047,"twenty":13.532451,"median":670.54186,"eighty":830.145541,"marketCap":7292788753},{"date":"2021-06-25","current":13.709037,"twenty":13.524472,"median":651.381672,"eighty":829.617631,"marketCap":7813702236},{"date":"2021-07-02","current":14.419685,"twenty":13.526786,"median":14.329514,"eighty":829.54505,"marketCap":8204387347},{"date":"2021-07-09","current":14.47997,"twenty":13.55511,"median":14.538161,"eighty":829.248826,"marketCap":8230433021},{"date":"2021-07-16","current":14.480268,"twenty":13.556328,"median":14.477261,"eighty":829.040385,"marketCap":8230433021},{"date":"2021-07-23","current":13.656757,"twenty":13.523894,"median":14.458832,"eighty":828.878944,"marketCap":7761610887},{"date":"2021-07-30","current":13.748049,"twenty":13.526786,"median":14.329514,"eighty":828.28767,"marketCap":7839747910},{"date":"2021-08-06","current":13.506617,"twenty":13.508461,"median":13.939263,"eighty":828.18159,"marketCap":7683473865},{"date":"2021-08-13","current":13.716855,"twenty":13.509013,"median":13.872213,"eighty":827.326788,"marketCap":7813702236},{"date":"2021-08-20","current":20.211019,"twenty":13.523894,"median":13.813839,"eighty":824.687754,"marketCap":7813702236},{"date":"2021-08-27","current":20.122334,"twenty":13.526786,"median":13.9359,"eighty":822.704079,"marketCap":7813702236},{"date":"2021-09-03","current":20.85168,"twenty":13.55511,"median":13.968751,"eighty":810.943172,"marketCap":8100204651},{"date":"2021-09-10","current":20.396938,"twenty":13.556328,"median":14.428363,"eighty":808.669365,"marketCap":7943930606},{"date":"2021-09-17","current":20.390369,"twenty":13.559226,"median":14.462015,"eighty":797.859834,"marketCap":7917884932},{"date":"2021-09-24","current":20.246855,"twenty":13.567652,"median":14.47997,"eighty":795.627359,"marketCap":7865793584},{"date":"2021-09-30","current":20.179324,"twenty":13.572045,"median":14.538161,"eighty":794.916143,"marketCap":7865793584},{"date":"2021-10-08","current":20.046601,"twenty":13.582415,"median":14.583713,"eighty":794.482668,"marketCap":7813702236},{"date":"2021-10-15","current":19.765755,"twenty":13.591516,"median":19.754173,"eighty":794.240828,"marketCap":7709519539},{"date":"2021-10-22","current":19.890057,"twenty":13.600399,"median":19.875797,"eighty":794.168889,"marketCap":7813702236},{"date":"2021-10-29","current":19.939361,"twenty":13.608704,"median":19.885846,"eighty":794.010065,"marketCap":7813702236},{"date":"2021-11-05","current":19.906559,"twenty":13.61676,"median":19.901525,"eighty":793.843843,"marketCap":7813702236},{"date":"2021-11-12","current":19.692658,"twenty":13.629017,"median":19.885846,"eighty":793.810862,"marketCap":7761610887},{"date":"2021-11-19","current":19.720563,"twenty":13.638794,"median":19.875797,"eighty":793.751119,"marketCap":7761610887},{"date":"2021-11-26","current":19.648098,"twenty":13.643106,"median":19.836501,"eighty":792.805825,"marketCap":7735565213},{"date":"2021-12-03","current":19.611838,"twenty":13.647065,"median":19.747713,"eighty":788.157924,"marketCap":7735565213},{"date":"2021-12-10","current":19.578409,"twenty":13.652177,"median":19.731511,"eighty":782.970314,"marketCap":7735565213},{"date":"2021-12-17","current":20.449512,"twenty":13.655525,"median":19.727509,"eighty":782.642443,"marketCap":8074158977},{"date":"2021-12-24","current":19.111936,"twenty":13.656915,"median":19.724898,"eighty":782.42091,"marketCap":7553245494},{"date":"2021-12-31","current":23.607906,"twenty":13.657827,"median":19.731511,"eighty":778.936557,"marketCap":9350397009},{"date":"2022-01-07","current":20.001275,"twenty":19.914387,"median":20.001275,"eighty":20.078101,"marketCap":7891839258},{"date":"2022-01-14","current":19.760207,"twenty":19.775146,"median":19.921644,"eighty":20.031848,"marketCap":7813702236},{"date":"2022-01-21","current":19.715073,"twenty":19.739324,"median":19.79916,"eighty":20.007007,"marketCap":7813702236},{"date":"2022-01-28","current":19.765523,"twenty":19.721261,"median":19.775139,"eighty":20.002466,"marketCap":7813702236},{"date":"2022-02-04","current":19.775216,"twenty":19.721401,"median":19.775139,"eighty":20.001275,"marketCap":7813702236},{"date":"2022-02-11","current":19.735354,"twenty":19.731955,"median":19.774681,"eighty":19.926997,"marketCap":7813702236},{"date":"2022-02-18","current":19.704364,"twenty":19.715073,"median":19.760918,"eighty":19.916291,"marketCap":7839747910},{"date":"2022-02-25","current":19.655905,"twenty":19.69457,"median":19.754977,"eighty":19.91153,"marketCap":7839747910},{"date":"2022-03-04","current":19.583101,"twenty":19.67434,"median":19.739795,"eighty":19.79916,"marketCap":7813702236},{"date":"2022-03-11","current":19.612714,"twenty":19.655905,"median":19.731955,"eighty":19.7836,"marketCap":7813702236},{"date":"2022-03-18","current":19.231765,"twenty":19.619225,"median":19.721226,"eighty":19.778552,"marketCap":7631382517},{"date":"2022-03-25","current":18.902786,"twenty":19.581639,"median":19.712326,"eighty":19.775216,"marketCap":7501154146},{"date":"2022-04-01","current":20.755512,"twenty":19.583101,"median":19.721226,"eighty":19.91153,"marketCap":7136514708},{"date":"2022-04-08","current":20.670805,"twenty":19.606791,"median":19.731687,"eighty":20.00187,"marketCap":7110469034},{"date":"2022-04-14","current":19.719097,"twenty":19.615556,"median":19.731687,"eighty":20.007007,"marketCap":6771875271},{"date":"2022-04-22","current":20.094693,"twenty":19.61816,"median":19.734976,"eighty":20.008385,"marketCap":6771875271},{"date":"2022-04-29","current":20.423401,"twenty":19.633045,"median":19.745315,"eighty":20.198701,"marketCap":6771875271},{"date":"2022-05-06","current":20.277634,"twenty":19.6542,"median":19.759758,"eighty":20.274502,"marketCap":6667692574},{"date":"2022-05-13","current":20.64706,"twenty":19.655905,"median":19.761628,"eighty":20.420646,"marketCap":6667692574},{"date":"2022-05-20","current":20.361374,"twenty":19.659045,"median":19.773238,"eighty":20.444891,"marketCap":6667692574},{"date":"2022-05-27","current":21.17511,"twenty":19.661598,"median":19.775175,"eighty":20.481166,"marketCap":6928149315},{"date":"2022-06-02","current":21.062068,"twenty":19.666408,"median":19.778552,"eighty":20.50715,"marketCap":6928149315},{"date":"2022-06-10","current":16.341909,"twenty":19.661087,"median":19.781076,"eighty":20.562675,"marketCap":5339363194},{"date":"2022-06-17","current":16.758867,"twenty":19.61887,"median":19.775175,"eighty":20.50715,"marketCap":5469591565},{"date":"2022-06-24","current":16.692408,"twenty":19.580839,"median":19.773238,"eighty":20.495284,"marketCap":5469591565},{"date":"2022-06-30","current":21.339432,"twenty":19.569556,"median":19.768659,"eighty":20.495931,"marketCap":6980240664},{"date":"2022-07-08","current":21.078859,"twenty":19.575444,"median":19.775103,"eighty":20.641815,"marketCap":6902103641},{"date":"2022-07-15","current":20.954889,"twenty":19.580039,"median":19.776884,"eighty":20.674454,"marketCap":6797920945},{"date":"2022-07-22","current":20.860916,"twenty":19.582516,"median":19.79916,"eighty":20.75555,"marketCap":6771875271},{"date":"2022-07-29","current":20.675229,"twenty":19.600869,"median":19.88534,"eighty":20.800721,"marketCap":6719783922},{"date":"2022-08-05","current":20.728024,"twenty":19.615556,"median":19.926997,"eighty":20.778293,"marketCap":6719783922},{"date":"2022-08-12","current":20.699815,"twenty":19.618515,"median":20.002764,"eighty":20.758887,"marketCap":6719783922},{"date":"2022-08-19","current":20.909105,"twenty":19.639954,"median":20.062911,"eighty":20.802883,"marketCap":6719783922},{"date":"2022-08-26","current":-92.358749,"twenty":19.582516,"median":20.002764,"eighty":20.800721,"marketCap":6719783922},{"date":"2022-09-02","current":-92.691551,"twenty":19.565339,"median":19.926997,"eighty":20.796369,"marketCap":6719783922},{"date":"2022-09-09","current":-93.045773,"twenty":19.395653,"median":19.88534,"eighty":20.775856,"marketCap":6719783922},{"date":"2022-09-16","current":-93.913562,"twenty":19.218635,"median":19.822501,"eighty":20.760527,"marketCap":6719783922},{"date":"2022-09-23","current":-95.380555,"twenty":17.160135,"median":19.778552,"eighty":20.75557,"marketCap":6693738248},{"date":"2022-09-30","current":-95.198692,"twenty":16.715978,"median":19.775139,"eighty":20.753265,"marketCap":6693738248},{"date":"2022-10-07","current":-95.204166,"twenty":16.570258,"median":19.773238,"eighty":20.74552,"marketCap":6693738248},{"date":"2022-10-14","current":-96.224794,"twenty":16.357245,"median":19.761628,"eighty":20.725526,"marketCap":6693738248},{"date":"2022-10-21","current":-96.888298,"twenty":-92.049196,"median":19.757368,"eighty":20.712496,"marketCap":6693738248},{"date":"2022-10-28","current":-97.054521,"twenty":-92.666527,"median":19.744236,"eighty":20.700234,"marketCap":6693738248},{"date":"2022-11-04","current":-96.119204,"twenty":-93.000694,"median":19.733276,"eighty":20.69947,"marketCap":6693738248},{"date":"2022-11-11","current":-94.899492,"twenty":-93.459376,"median":19.721401,"eighty":20.697608,"marketCap":6667692574},{"date":"2022-11-18","current":-95.225714,"twenty":-93.882665,"median":19.717085,"eighty":20.694831,"marketCap":6667692574},{"date":"2022-11-25","current":-95.987235,"twenty":-94.279548,"median":19.704364,"eighty":20.6912,"marketCap":6667692574},{"date":"2022-12-02","current":-94.358717,"twenty":-94.73733,"median":19.697058,"eighty":20.690347,"marketCap":6667692574},{"date":"2022-12-09","current":-100.794257,"twenty":-94.73733,"median":19.681044,"eighty":20.689639,"marketCap":7188606057},{"date":"2022-12-16","current":-101.029917,"twenty":-95.151446,"median":19.674295,"eighty":20.685965,"marketCap":7188606057},{"date":"2022-12-23","current":-100.998464,"twenty":-95.203071,"median":19.661598,"eighty":20.678987,"marketCap":7188606057},{"date":"2022-12-30","current":-113.886357,"twenty":-95.304352,"median":19.657475,"eighty":20.676169,"marketCap":8204387347},{"date":"2023-01-06","current":-110.938909,"twenty":-95.605407,"median":19.636499,"eighty":20.672575,"marketCap":8074158977},{"date":"2023-01-13","current":-104.643214,"twenty":-95.86485,"median":19.612714,"eighty":20.665276,"marketCap":7761610887},{"date":"2023-01-20","current":-104.840551,"twenty":-95.990636,"median":19.579639,"eighty":20.659898,"marketCap":7709519539},{"date":"2023-01-27","current":-104.819107,"twenty":-96.00096,"median":19.574896,"eighty":20.65877,"marketCap":7709519539},{"date":"2023-02-03","current":-104.27911,"twenty":-96.133675,"median":19.564857,"eighty":20.64706,"marketCap":7709519539},{"date":"2023-02-10","current":-105.972769,"twenty":-96.352934,"median":19.507966,"eighty":20.638318,"marketCap":7787656561},{"date":"2023-02-17","current":-106.984697,"twenty":-96.56308,"median":19.236522,"eighty":20.63632,"marketCap":7787656561},{"date":"2023-02-24","current":-108.30885,"twenty":-96.888298,"median":19.131416,"eighty":20.617279,"marketCap":7787656561},{"date":"2023-03-03","current":-107.614931,"twenty":-97.330982,"median":17.762037,"eighty":20.544264,"marketCap":7787656561},{"date":"2023-03-09","current":-108.415144,"twenty":-108.415144,"median":-108.415144,"eighty":-108.415144,"marketCap":7787656561},{"date":"2023-03-17","current":-100.552994,"twenty":7.535255,"median":19.824666,"eighty":85.871895,"marketCap":7292788753},{"date":"2023-03-24","current":-99.411631,"twenty":7.43975,"median":19.824666,"eighty":85.871895,"marketCap":7292788753},{"date":"2023-03-31","current":-4.785303,"twenty":7.338617,"median":19.80349,"eighty":85.744864,"marketCap":7032332012},{"date":"2023-04-06","current":-4.788392,"twenty":7.303322,"median":19.801325,"eighty":85.732993,"marketCap":7032332012},{"date":"2023-04-14","current":-4.783668,"twenty":7.247025,"median":19.824666,"eighty":85.871895,"marketCap":7032332012},{"date":"2023-04-21","current":-4.78613,"twenty":7.000583,"median":19.824666,"eighty":85.871895,"marketCap":7032332012},{"date":"2023-04-28","current":-4.822035,"twenty":6.829813,"median":19.824666,"eighty":85.871895,"marketCap":7032332012},{"date":"2023-05-05","current":-4.81414,"twenty":6.537648,"median":19.824666,"eighty":85.871895,"marketCap":7032332012},{"date":"2023-05-12","current":-4.847521,"twenty":6.432615,"median":19.824666,"eighty":85.871895,"marketCap":7032332012},{"date":"2023-05-19","current":-4.916657,"twenty":-4.785468,"median":19.824666,"eighty":85.871895,"marketCap":7032332012},{"date":"2023-05-25","current":-4.370135,"twenty":-4.785303,"median":19.80349,"eighty":85.744864,"marketCap":6224916114},{"date":"2023-06-02","current":-4.385005,"twenty":-4.785634,"median":19.845841,"eighty":85.998926,"marketCap":6224916114},{"date":"2023-06-09","current":-4.042238,"twenty":-4.785634,"median":19.845841,"eighty":85.998926,"marketCap":5730048306},{"date":"2023-06-16","current":-4.06169,"twenty":-4.785634,"median":19.845841,"eighty":85.998926,"marketCap":5730048306},{"date":"2023-06-23","current":-4.083965,"twenty":-4.785634,"median":19.845841,"eighty":85.998926,"marketCap":5730048306},{"date":"2023-06-30","current":-4.533369,"twenty":-4.785634,"median":19.845841,"eighty":85.998926,"marketCap":6303053137},{"date":"2023-07-07","current":-4.54223,"twenty":-4.785799,"median":19.852496,"eighty":86.125957,"marketCap":6303053137},{"date":"2023-07-14","current":-4.479374,"twenty":-4.785965,"median":19.859151,"eighty":86.252988,"marketCap":6303053137},{"date":"2023-07-20","current":-4.534471,"twenty":-4.785965,"median":19.859151,"eighty":86.252988,"marketCap":6303053137},{"date":"2023-07-28","current":-4.505111,"twenty":-4.78613,"median":19.864331,"eighty":86.380019,"marketCap":6303053137},{"date":"2023-08-04","current":-4.497635,"twenty":-4.78613,"median":19.864331,"eighty":86.380019,"marketCap":6303053137},{"date":"2023-08-11","current":-4.523174,"twenty":-4.78613,"median":19.869512,"eighty":86.437002,"marketCap":6303053137},{"date":"2023-08-18","current":-4.555792,"twenty":-4.78613,"median":19.869512,"eighty":86.437002,"marketCap":6303053137},{"date":"2023-08-25","current":-8.00576,"twenty":-4.78651,"median":19.859151,"eighty":85.871895,"marketCap":6355144485},{"date":"2023-09-01","current":-7.907309,"twenty":-4.791174,"median":19.778552,"eighty":84.197504,"marketCap":6303053137},{"date":"2023-09-08","current":-8.001507,"twenty":-4.802946,"median":19.771795,"eighty":83.431248,"marketCap":6303053137},{"date":"2023-09-15","current":-7.939944,"twenty":-4.814554,"median":19.759758,"eighty":82.966956,"marketCap":6303053137},{"date":"2023-09-22","current":-7.974812,"twenty":-4.826931,"median":19.742591,"eighty":82.846114,"marketCap":6303053137},{"date":"2023-09-29","current":-8.323029,"twenty":-4.849921,"median":19.731658,"eighty":82.670775,"marketCap":6589555552},{"date":"2023-10-06","current":-8.327017,"twenty":-4.916657,"median":19.721843,"eighty":81.919851,"marketCap":6589555552},{"date":"2023-10-13","current":-8.339474,"twenty":-7.929306,"median":19.717085,"eighty":81.247794,"marketCap":6589555552},{"date":"2023-10-20","current":-7.989198,"twenty":-7.949946,"median":19.704364,"eighty":81.117276,"marketCap":6303053137},{"date":"2023-10-27","current":-7.992627,"twenty":-7.968815,"median":19.696388,"eighty":81.05138,"marketCap":6303053137},{"date":"2023-11-03","current":-8.234979,"twenty":-7.973238,"median":19.675914,"eighty":80.952941,"marketCap":6511418530},{"date":"2023-11-10","current":-6.918828,"twenty":-7.98344,"median":19.657475,"eighty":80.952941,"marketCap":5469591565},{"date":"2023-11-17","current":-6.040678,"twenty":-7.98344,"median":19.618338,"eighty":80.738949,"marketCap":4818449712},{"date":"2023-11-24","current":-6.31521,"twenty":-7.98344,"median":19.604741,"eighty":41.754242,"marketCap":5078906453},{"date":"2023-12-01","current":-7.321195,"twenty":-7.98344,"median":19.578975,"eighty":40.575931,"marketCap":5912368025},{"date":"2023-12-08","current":-7.350906,"twenty":-7.98344,"median":19.565258,"eighty":39.712731,"marketCap":5912368025},{"date":"2023-12-15","current":-6.568171,"twenty":-7.98344,"median":19.51904,"eighty":39.351686,"marketCap":5313317520},{"date":"2023-12-22","current":-7.088056,"twenty":-7.98344,"median":19.234144,"eighty":38.731779,"marketCap":5730048306},{"date":"2023-12-29","current":-7.691416,"twenty":-7.984052,"median":19.113464,"eighty":37.807049,"marketCap":6250961788},{"date":"2024-01-05","current":-7.746046,"twenty":-7.984052,"median":17.787234,"eighty":37.702924,"marketCap":6250961788},{"date":"2024-01-12","current":-7.774182,"twenty":-7.984052,"median":16.724251,"eighty":37.607668,"marketCap":6277007462},{"date":"2024-01-19","current":-7.784875,"twenty":-7.984052,"median":16.535695,"eighty":37.489321,"marketCap":6277007462},{"date":"2024-01-26","current":-7.815291,"twenty":-7.984052,"median":15.389461,"eighty":37.365968,"marketCap":6277007462},{"date":"2024-02-02","current":-7.825268,"twenty":-7.984052,"median":14.480119,"eighty":37.214279,"marketCap":6277007462},{"date":"2024-02-09","current":-7.78692,"twenty":-7.983685,"median":14.458832,"eighty":36.87677,"marketCap":6277007462},{"date":"2024-02-16","current":-7.785237,"twenty":-7.98393,"median":13.968751,"eighty":36.680943,"marketCap":6277007462},{"date":"2024-02-23","current":-7.826495,"twenty":-7.98393,"median":13.813839,"eighty":36.567925,"marketCap":6277007462},{"date":"2024-03-01","current":-7.821617,"twenty":-7.983807,"median":13.777095,"eighty":36.514404,"marketCap":6277007462},{"date":"2024-03-08","current":-7.7857,"twenty":-7.983807,"median":13.739994,"eighty":36.439814,"marketCap":6250961788},{"date":"2024-03-15","current":-6.948399,"twenty":-7.983807,"median":13.733732,"eighty":36.22887,"marketCap":5573774261},{"date":"2024-03-22","current":-6.922262,"twenty":-7.983807,"median":13.718487,"eighty":36.111124,"marketCap":5547728587},{"date":"2024-03-28","current":78.769787,"twenty":-7.972447,"median":13.726364,"eighty":36.156848,"marketCap":5469591565},{"date":"2024-04-05","current":74.290994,"twenty":-7.960494,"median":13.737291,"eighty":36.278571,"marketCap":5157043475},{"date":"2024-04-12","current":71.248883,"twenty":-7.939944,"median":13.750235,"eighty":36.474278,"marketCap":4948678082},{"date":"2024-04-19","current":75.062905,"twenty":-7.922466,"median":13.791061,"eighty":36.536405,"marketCap":5209134824},{"date":"2024-04-26","current":80.792238,"twenty":-7.82992,"median":13.931562,"eighty":36.575613,"marketCap":5599819935},{"date":"2024-05-03","current":75.207557,"twenty":-7.827725,"median":14.104047,"eighty":36.702973,"marketCap":5209134824},{"date":"2024-05-10","current":74.65428,"twenty":-7.826505,"median":14.468283,"eighty":36.887644,"marketCap":5183089149},{"date":"2024-05-17","current":71.382732,"twenty":-7.824215,"median":14.54816,"eighty":37.361323,"marketCap":4948678082},{"date":"2024-05-24","current":75.311717,"twenty":-7.815712,"median":16.380249,"eighty":37.437436,"marketCap":5209134824},{"date":"2024-05-31","current":73.730441,"twenty":-7.800872,"median":16.699556,"eighty":37.515948,"marketCap":5104952127},{"date":"2024-06-07","current":74.95192,"twenty":-7.785805,"median":16.756279,"eighty":37.662432,"marketCap":5183089149},{"date":"2024-06-14","current":75.020658,"twenty":-7.777009,"median":18.345634,"eighty":37.731334,"marketCap":5183089149},{"date":"2024-06-21","current":75.555819,"twenty":-7.771261,"median":19.220824,"eighty":38.716763,"marketCap":5209134824},{"date":"2024-06-28","current":82.390023,"twenty":-7.751112,"median":19.496509,"eighty":39.346181,"marketCap":5677956958},{"date":"2024-07-05","current":70.311345,"twenty":-7.721111,"median":19.557522,"eighty":39.471091,"marketCap":4844495386},{"date":"2024-07-12","current":70.208214,"twenty":-7.338002,"median":19.567728,"eighty":40.121692,"marketCap":4844495386},{"date":"2024-07-19","current":60.770489,"twenty":-7.338002,"median":19.567728,"eighty":40.121692,"marketCap":4193353533},{"date":"2024-07-26","current":60.545555,"twenty":-7.338002,"median":19.567728,"eighty":40.121692,"marketCap":4193353533},{"date":"2024-08-02","current":66.977592,"twenty":-7.338002,"median":19.567728,"eighty":40.121692,"marketCap":4636129993},{"date":"2024-08-09","current":57.937046,"twenty":-7.338002,"median":19.567728,"eighty":40.121692,"marketCap":4037079488},{"date":"2024-08-16","current":58.288182,"twenty":-7.338002,"median":19.567728,"eighty":40.121692,"marketCap":4063125162},{"date":"2024-08-23","current":55.810441,"twenty":-7.338002,"median":19.567728,"eighty":40.121692,"marketCap":3906851118},{"date":"2024-08-30","current":-47.301601,"twenty":-7.743953,"median":19.533276,"eighty":40.121692,"marketCap":3906851118},{"date":"2024-09-06","current":-47.594025,"twenty":-7.768746,"median":19.248751,"eighty":40.121692,"marketCap":3932896792},{"date":"2024-09-13","current":-47.718936,"twenty":-7.773487,"median":19.082443,"eighty":40.121692,"marketCap":3932896792},{"date":"2024-09-20","current":-47.434479,"twenty":-7.785165,"median":17.762037,"eighty":40.241084,"marketCap":3932896792},{"date":"2024-09-27","current":-54.645092,"twenty":-7.794546,"median":16.71364,"eighty":40.241084,"marketCap":4557992971},{"date":"2024-10-04","current":-81.871132,"twenty":-7.812784,"median":16.53167,"eighty":40.241084,"marketCap":6797920945},{"date":"2024-10-10","current":-55.861297,"twenty":-7.817222,"median":16.262332,"eighty":40.121692,"marketCap":4610084319},{"date":"2024-10-18","current":-55.541808,"twenty":-7.825089,"median":14.480268,"eighty":39.500245,"marketCap":4557992971},{"date":"2024-10-25","current":-50.149498,"twenty":-7.827317,"median":14.437041,"eighty":39.275249,"marketCap":4115216510},{"date":"2024-11-01","current":-49.164151,"twenty":-7.828688,"median":13.939263,"eighty":38.587026,"marketCap":4037079488},{"date":"2024-11-08","current":-53.374821,"twenty":-7.919435,"median":13.797119,"eighty":38.587026,"marketCap":4349627578},{"date":"2024-11-15","current":-59.578076,"twenty":-7.938269,"median":13.752422,"eighty":38.587026,"marketCap":4818449712},{"date":"2024-11-22","current":-64.768047,"twenty":-7.961661,"median":13.737291,"eighty":38.587026,"marketCap":5235180498},{"date":"2024-11-29","current":-58.034251,"twenty":-7.972843,"median":13.724035,"eighty":38.587026,"marketCap":4688221341},{"date":"2024-12-06","current":-61.403006,"twenty":-7.985417,"median":13.709037,"eighty":38.587026,"marketCap":4948678082},{"date":"2024-12-13","current":-64.693704,"twenty":-7.991313,"median":13.662279,"eighty":38.587026,"marketCap":5209134824},{"date":"2024-12-20","current":-59.196238,"twenty":-8.165866,"median":13.654703,"eighty":38.587026,"marketCap":4740312689},{"date":"2024-12-27","current":-57.614665,"twenty":-8.231094,"median":13.64199,"eighty":38.505468,"marketCap":4610084319},{"date":"2025-01-03","current":-64.712453,"twenty":-8.321859,"median":13.606515,"eighty":36.833699,"marketCap":5183089149},{"date":"2025-01-10","current":-59.735782,"twenty":-8.334267,"median":13.559226,"eighty":36.504228,"marketCap":4766358363},{"date":"2025-01-17","current":-63.601556,"twenty":-8.349087,"median":13.509013,"eighty":36.033374,"marketCap":5078906453},{"date":"2025-01-24","current":-64.826166,"twenty":-47.336551,"median":13.326858,"eighty":35.818911,"marketCap":5209134824},{"date":"2025-01-28","current":-61.614798,"twenty":-47.434479,"median":13.310967,"eighty":35.781802,"marketCap":4974723756},{"date":"2025-02-07","current":-59.991013,"twenty":-47.471782,"median":13.169495,"eighty":34.415639,"marketCap":4818449712},{"date":"2025-02-14","current":-60.134624,"twenty":-47.609472,"median":12.923533,"eighty":33.597934,"marketCap":4818449712},{"date":"2025-02-21","current":-56.897107,"twenty":-47.778044,"median":12.909319,"eighty":33.445641,"marketCap":4584038645},{"date":"2025-02-28","current":-57.085243,"twenty":-50.157592,"median":12.829498,"eighty":33.335325,"marketCap":4584038645},{"date":"2025-03-07","current":-59.76442,"twenty":-51.431154,"median":10.886115,"eighty":33.280272,"marketCap":4818449712},{"date":"2025-03-14","current":-58.128017,"twenty":-52.140276,"median":9.658843,"eighty":22.150142,"marketCap":4688221341},{"date":"2025-03-21","current":-60.089212,"twenty":-53.410837,"median":9.596079,"eighty":21.527522,"marketCap":4844495386},{"date":"2025-03-28","current":25.540014,"twenty":-53.64673,"median":9.584746,"eighty":21.527522,"marketCap":4818449712},{"date":"2025-04-03","current":23.461044,"twenty":-53.64673,"median":9.584746,"eighty":21.723419,"marketCap":4427764600},{"date":"2025-04-11","current":20.609357,"twenty":-53.64673,"median":9.596079,"eighty":21.723419,"marketCap":3854759769},{"date":"2025-04-17","current":20.582084,"twenty":-53.554902,"median":12.68752,"eighty":21.707848,"marketCap":3854759769},{"date":"2025-04-25","current":21.09749,"twenty":-53.738558,"median":12.893367,"eighty":21.738989,"marketCap":3958942466},{"date":"2025-05-02","current":20.914238,"twenty":-53.64673,"median":12.909541,"eighty":21.723419,"marketCap":3932896792},{"date":"2025-05-09","current":25.1697,"twenty":-53.738558,"median":12.923533,"eighty":23.46358,"marketCap":4766358363},{"date":"2025-05-16","current":24.829308,"twenty":-53.738558,"median":13.169495,"eighty":24.679075,"marketCap":4740312689},{"date":"2025-05-23","current":25.163314,"twenty":-53.738558,"median":13.294404,"eighty":25.186908,"marketCap":4818449712},{"date":"2025-05-30","current":24.6469,"twenty":-53.738558,"median":13.432882,"eighty":25.186908,"marketCap":4740312689},{"date":"2025-06-06","current":24.043869,"twenty":-53.738558,"median":13.540948,"eighty":25.186908,"marketCap":4636129993},{"date":"2025-06-13","current":23.089193,"twenty":-53.738558,"median":13.580941,"eighty":25.186908,"marketCap":4453810274},{"date":"2025-06-20","current":25.163884,"twenty":-53.738558,"median":13.630291,"eighty":25.186908,"marketCap":4844495386},{"date":"2025-06-27","current":25.093612,"twenty":-53.64673,"median":13.654703,"eighty":25.242154,"marketCap":4844495386},{"date":"2025-07-04","current":24.148094,"twenty":-53.64673,"median":13.660915,"eighty":25.49588,"marketCap":4662175667}],"updateTime":1751673313613}}}